台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    630
  • 產業
    上市 造紙類股
  • 649人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正隆 (1904)籌碼相關-元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00028.8028.7008870.00%
2024/06/0700.00128.8528.85-1893-0.11%
2024/05/29028.9000.0028.7509150.00%
2024/05/27028.8500.0028.7009040.00%
2024/05/2200.001028.8528.85-10889-1.12%
2024/05/1600.00128.9028.95-1886-0.11%
2024/05/15029.0000.0028.8508860.00%
2024/05/070.129.0500.0029.100.19010.01%
2024/04/2900.00129.3529.40-1890-0.11%
2024/04/24129.0500.0028.8518630.12%
2024/04/2300.00129.6529.20-1878-0.11%
2024/04/19128.200.228.3528.200.88440.10%
2024/04/1600.000.328.4528.35-0.3821-0.03%
2024/04/150.129.2000.0029.000.17890.01%
2024/04/100.129.5000.0029.300.17800.01%
2024/04/090.329.16129.2529.20-0.7769-0.09%
2024/03/27029.1500.0029.2507000.00%
2024/03/26029.1500.0029.0006910.00%
2024/03/22029.2000.0029.1006950.00%
2024/03/19029.0000.0028.9507560.00%
2024/03/1500.00128.8528.75-1765-0.13%
2024/03/1400.00228.8028.85-2762-0.26%
2024/03/1100.00228.6028.55-2750-0.27%
2024/03/07028.85028.8028.7007620.00%
2024/03/04129.40129.1029.0507600.00%
2024/03/01028.9500.0029.0007530.00%
2024/02/27029.0000.0028.8507550.00%
2024/02/26028.9500.0029.0007570.00%
2024/02/220.129.4000.0029.150.17680.01%
2024/02/2100.00129.2029.20-1770-0.13%
2024/01/1100.000.229.2529.25-0.2843-0.02%
2023/12/19029.95129.8029.70-11,173-0.08%
2023/12/08029.9500.0029.9501,1960.00%
2023/11/2700.00129.5529.45-11,361-0.07%
2023/11/24129.6000.0029.6011,3740.07%
2023/11/17229.83129.8029.8011,5300.07%
2023/11/1600.00629.7029.55-61,543-0.39%
2023/11/101.128.9900.0028.901.11,6150.07%
2023/11/09028.9000.0028.8501,6270.00%
2023/11/06028.7500.0028.8001,8590.00%
2023/10/24128.85128.9028.8503,2960.00%
2023/10/23028.7000.0028.7003,3370.00%
2023/10/16128.65228.7828.65-13,463-0.03%
2023/10/12028.5000.0028.4003,4390.00%
2023/10/11028.4000.0028.3503,4600.00%
2023/10/03228.68128.7028.5513,5730.03%
2023/09/27128.5000.0028.5013,7850.03%
2023/09/210.128.2000.0028.100.14,1430.00%
2023/09/15228.2000.0028.2024,9500.04%
2023/08/31028.7000.0028.5505,3890.00%
2023/08/30327.950.228.0528.002.85,4190.05%
2023/08/29127.7000.0027.8515,5930.02%
2023/08/28127.35127.5527.5005,8500.00%
2023/08/2500.000.127.9527.95-0.15,8040.00%
2023/08/18128.2500.0028.3515,8500.02%
2023/08/170.128.704228.3028.80-41.95,935-0.71%
2023/08/1600.00128.8028.90-15,938-0.02%
2023/08/15129.1000.0029.1015,9500.02%
2023/08/14129.90129.1029.0006,0080.00%
2023/08/11129.9500.0030.0016,0080.02%
2023/08/100.130.6500.0030.450.15,9680.00%
2023/08/0800.00433.5032.70-45,843-0.07%
2023/08/0712.133.3900.0033.4512.15,8430.21%
2023/08/04134.65534.4034.40-45,757-0.07%
2023/08/02134.4500.0034.0015,9380.02%
2023/08/01334.500.333.9533.902.75,8470.05%
2023/07/31334.43434.7834.55-15,939-0.02%
2023/07/281134.46334.7034.1086,1260.13%
2023/07/27834.581934.9535.00-115,983-0.18%
2023/07/260.133.25233.0533.15-1.95,634-0.03%
2023/07/250.332.9500.0032.700.35,6430.00%
2023/07/24333.0700.0032.7535,6930.05%
2023/07/20132.55632.7432.80-56,338-0.08%
2023/07/19231.850.132.2531.901.96,8470.03%
2023/07/1800.00232.3532.05-27,263-0.03%
2023/07/1700.00132.6532.75-17,430-0.01%
2023/07/14632.4300.0032.4067,4020.08%
2023/07/1300.00232.1531.90-27,373-0.03%
2023/07/120.132.7000.0032.550.17,3110.00%
2023/07/110.132.85232.7532.80-1.97,286-0.03%
2023/07/101.133.0200.0032.801.17,2660.02%
2023/07/073.133.21233.3033.301.17,2280.02%
2023/07/06634.55134.6034.0057,1510.07%
2023/07/0500.00134.1534.05-17,034-0.01%
2023/07/040.333.9200.0033.800.36,9720.00%
2023/07/035.234.17234.4534.203.26,8950.05%
2023/06/30334.0000.0034.0536,7890.04%
2023/06/291.234.42234.0834.25-0.86,717-0.01%
2023/06/28333.53434.2033.15-16,563-0.02%
2023/06/27633.9200.0033.8066,4910.09%
2023/06/26434.38534.3134.75-16,287-0.02%
2023/06/21133.10533.0533.30-45,768-0.07%
2023/06/19032.5000.0032.5505,6520.00%
2023/06/16132.3500.0032.3515,6360.02%
2023/06/15132.1500.0032.3015,5820.02%
2023/06/14732.6600.0032.5575,5580.13%
2023/06/1200.001133.8433.20-115,483-0.20%
2023/06/081033.5800.0033.25105,3740.19%
2023/06/05533.8000.0033.7555,1240.10%
2023/06/02133.30633.8633.25-55,014-0.10%
2023/06/01832.34333.3233.5054,8300.10%
2023/05/3100.00131.8531.75-14,534-0.02%
2023/05/24232.481832.5032.45-164,428-0.36%
2023/05/231932.68132.5032.60184,3650.41%
2023/05/1900.001031.4031.35-104,193-0.24%
2023/05/1811.231.9800.0031.8511.24,1490.27%
2023/05/1200.00131.6032.05-14,013-0.02%
2023/05/1100.00131.6031.75-14,001-0.02%
2023/05/09434.36233.7533.2023,9110.05%
2023/05/05933.66833.0033.1013,5940.03%
2023/04/274731.144731.5431.3502,8660.00%
2023/04/264832.034731.6732.0012,7670.04%
2023/04/254731.365133.2432.35-42,461-0.16%
2023/04/241431.88831.9632.5062,0030.30%
2023/04/21631.18730.8930.40-11,446-0.07%
2023/04/20429.99430.1029.4501,0340.00%
2023/04/1900.00128.4028.40-1843-0.12%
2023/04/17028.9000.0028.9508560.00%
2023/04/1400.00428.9528.85-4860-0.46%
2023/04/12528.7200.0028.8058460.59%
2023/04/10128.4500.0028.4518320.12%
2023/03/3100.00028.2528.250778-0.01%
2023/03/28028.3000.0028.3007790.00%
2023/03/2700.000.528.3528.20-0.5780-0.06%
2023/03/2300.000.528.0528.00-0.5797-0.06%
2023/03/22028.0000.0027.8507960.00%
2023/03/20027.4500.0027.4507910.00%
2023/03/16327.5300.0027.6037510.40%
2023/03/100.129.0000.0028.850.17530.01%
2023/03/0900.00129.0529.05-1766-0.13%
2023/03/08029.1500.0029.1007760.00%
2023/02/16028.5500.0028.5508340.00%
2023/02/13228.3500.0028.5528470.24%
2023/02/10028.8000.0028.8008370.00%
2023/02/07228.7500.0029.1028080.25%
2023/02/06028.8000.0028.6007850.00%
2023/02/01029.00129.3028.85-1763-0.13%
2023/01/17028.4500.0028.5007300.00%
2023/01/16028.3500.0028.2007220.00%
2023/01/110.128.30428.2528.30-3.9725-0.54%
2022/12/30127.4000.0027.3517010.14%
2022/12/2800.00727.2027.20-7703-0.99%
2022/12/22227.3500.0027.4527200.28%
2022/12/19127.4000.0027.4017310.14%
2022/12/08227.6000.0027.7027250.28%
2022/12/0600.00227.6027.45-2734-0.27%
2022/12/01027.5000.0027.5007260.01%
2022/11/25127.3500.0027.2517240.14%
2022/11/220.127.2000.0027.150.17340.01%
2022/11/1700.00126.9026.95-1718-0.14%
2022/11/16226.8000.0026.8027320.27%
2022/11/1500.00227.2527.35-2828-0.24%
2022/11/10127.0000.0027.0018080.12%
2022/11/03226.1500.0026.1528550.23%
2022/11/02026.5500.0026.3508530.00%
2022/10/19125.8000.0025.8018600.12%
2022/10/13225.6000.0025.2529100.22%
2022/10/11226.2000.0025.9029320.21%
2022/10/05226.7500.0026.7529570.21%
2022/10/04226.7000.0026.7029730.21%
2022/10/03226.3500.0026.4529830.20%
2022/09/29326.3300.0026.3031,0120.30%
2022/09/22226.9500.0026.9021,1340.18%
2022/09/19227.1500.0027.1521,3190.15%
2022/09/16327.4700.0027.3531,3380.22%
2022/09/15727.5700.0027.6071,3370.52%
2022/09/140.127.5000.0027.600.11,3740.01%
2022/09/13227.7000.0027.7021,4180.14%
2022/09/06127.0000.0027.1011,5060.07%
2022/09/05027.6000.0027.2501,5190.00%
2022/09/01227.8500.0027.9021,5310.13%
2022/08/24128.2000.0028.1511,5660.06%
2022/08/221429.2700.0028.70141,6140.87%
2022/08/19028.2500.0028.5001,5610.00%
2022/08/16128.0000.0028.1511,6830.06%
2022/08/0400.00126.5526.65-11,938-0.05%
2022/08/02027.1500.0026.9502,0140.00%
2022/07/25126.7000.0026.7012,2280.04%
2022/07/22026.8500.0026.8502,2300.00%
2022/07/1800.00825.4825.80-82,234-0.36%
2022/07/120.125.7500.0025.450.12,2240.00%
2022/07/0100.000.125.2525.20-0.12,1630.00%
2022/06/30025.7500.0026.0502,1490.00%
2022/06/29027.0000.0026.5502,1180.00%
2022/06/28227.90227.1527.1502,0880.00%
2022/06/27129.9500.0029.9512,0260.05%
2022/06/2200.00030.1029.5501,9910.00%
2022/06/160.130.35130.3030.00-0.91,884-0.05%
2022/06/150.129.70130.1030.05-0.91,870-0.05%
2022/06/14229.3500.0029.6021,8620.11%
2022/06/13029.6500.0029.5501,8620.00%
2022/06/1000.000.130.1530.15-0.11,860-0.01%
2022/06/0900.00530.1530.20-51,857-0.27%
2022/06/07030.0500.0029.9501,8510.00%
2022/06/06030.0000.0030.0001,8540.00%
2022/05/26129.7000.0029.6511,7950.06%
2022/05/25129.3000.0029.4011,7750.06%
2022/05/24030.1000.0029.9501,7310.00%
2022/05/16130.3000.0030.1511,6130.06%
2022/05/1200.00230.7030.40-21,621-0.12%
2022/05/1100.00131.8531.85-11,591-0.06%
2022/05/038234.978233.8533.7001,5940.00%
2022/04/2900.00133.6033.45-11,469-0.07%
2022/04/20134.70234.7034.45-11,545-0.06%
2022/04/11034.2500.0034.1001,7810.00%
2022/04/080.134.6000.0034.500.11,7930.00%
2022/04/07034.8500.0034.6001,8080.00%
2022/04/06034.8500.0034.9001,8130.00%
2022/03/28134.4000.0034.4012,1830.05%
2022/03/25134.45134.5034.5002,1550.00%
2022/03/1800.00135.0034.50-12,377-0.04%
2022/03/16034.40234.7534.35-22,376-0.08%
2022/03/15134.0000.0033.9512,3720.04%
2022/03/140.134.5000.0034.450.12,3730.01%
2022/03/07134.1500.0034.3512,4010.04%
2022/03/03135.0000.0035.1012,5010.04%
2022/02/2500.00234.5534.40-22,711-0.07%
2022/02/24134.8000.0034.6012,7240.04%
2022/02/231.135.4500.0035.601.12,7170.04%
2022/02/22135.9000.0035.4012,7870.04%
2022/02/2100.00136.2536.20-12,895-0.03%
2022/02/1800.00435.7535.70-42,919-0.14%
2022/02/1600.00235.9536.00-22,975-0.07%
2022/02/10336.17236.1336.2513,0840.03%
2022/02/0900.001.635.6035.85-1.63,082-0.05%
2022/02/08435.4300.0035.6043,0600.13%
2022/02/07135.0500.0034.9013,0670.03%
2022/01/26134.1000.0034.0513,0710.03%
2022/01/190.134.90034.9034.6003,2490.00%
2022/01/182.134.9000.0034.802.13,2770.06%
2022/01/1400.00135.4035.40-13,305-0.03%
2022/01/13235.90335.8235.85-13,297-0.03%
2022/01/11135.4000.0035.4013,2730.03%
2022/01/1000.00635.5335.65-63,310-0.18%
2022/01/0700.00835.0535.00-83,318-0.24%
2022/01/05234.7000.0034.6523,3170.06%
2022/01/03035.3000.0035.0503,2680.00%
2021/12/2900.00235.5035.50-23,355-0.06%
2021/12/2700.00236.3035.60-23,425-0.06%
2021/12/24635.85735.8635.90-13,417-0.03%
2021/12/23234.9500.0035.0523,3920.06%
2021/12/2200.00334.1034.35-33,483-0.09%
2021/12/21034.0000.0034.1004,1720.00%
2021/12/14634.53634.3634.0004,9800.00%
2021/12/13133.601233.6033.60-114,850-0.23%
2021/12/06333.6500.0033.7034,8640.06%
2021/12/03133.8000.0033.8514,8860.02%
2021/11/30133.85234.0034.00-14,899-0.02%
2021/11/290.133.8500.0034.100.14,9190.00%
2021/11/267.134.42234.3534.505.14,8750.10%
2021/11/250.235.850.135.6035.700.14,8050.00%
2021/11/24134.9000.0035.5014,7740.02%
2021/11/2300.0011.235.0334.85-11.24,774-0.23%
2021/11/220.235.34535.2035.35-4.84,777-0.10%
2021/11/195.235.7000.0035.505.24,7840.11%
2021/11/182936.223136.0536.05-24,768-0.04%
2021/11/17635.58335.3535.4034,6690.06%
2021/11/1600.00335.1035.40-34,659-0.06%
2021/11/15534.9200.0035.0054,6630.11%
2021/11/12234.4500.0034.5024,7110.04%
2021/11/11234.5300.0034.5024,7480.04%
2021/11/102235.2600.0034.75224,8280.46%
2021/11/09234.7500.0035.0024,7490.04%
2021/11/08134.85534.9435.15-44,727-0.08%
2021/11/03334.5000.0034.6534,7200.06%
2021/10/2500.00233.7033.60-24,738-0.04%
2021/10/20233.9500.0033.9524,9010.04%
2021/10/1900.00834.2534.30-84,939-0.16%
2021/10/1800.00234.6034.40-25,010-0.04%
2021/10/12133.1500.0033.3015,0390.02%
2021/10/07233.9500.0034.0025,1010.04%
2021/10/0500.00133.9033.90-15,163-0.02%
2021/10/010.134.4500.0034.400.15,3340.00%
2021/09/30135.6500.0035.6515,5820.02%
2021/09/29635.76135.7035.7055,6560.09%
2021/09/288737.597438.2437.20135,6230.23%
2021/09/279.136.19836.2437.501.15,1270.02%
2021/09/24135.30134.2034.1005,2310.00%
2021/09/14135.5000.0035.7015,7170.02%
2021/09/13235.1000.0035.7526,0890.03%
2021/09/0900.00134.8535.70-16,319-0.02%
2021/09/07135.5000.0035.6016,4010.02%
2021/09/03336.15335.9335.9006,7030.00%
2021/09/0200.00135.9536.10-16,818-0.01%
2021/08/30836.76536.4536.4538,1700.04%
2021/08/24336.10436.0436.00-19,557-0.01%
2021/08/18836.54836.9036.7509,5970.00%
2021/08/170.238.0000.0036.850.29,5970.00%
2021/08/13241.0500.0040.9029,6190.02%
2021/08/12341.70241.0041.1519,6530.01%
2021/08/09341.85442.1942.40-19,916-0.01%
2021/08/0400.00142.0542.20-110,387-0.01%
2021/08/03141.4500.0041.80110,8910.01%
2021/08/02542.00541.5342.00011,1350.00%
2021/07/2900.000.142.0942.20-0.111,1480.00%
2021/07/26641.59341.9041.35311,3200.03%
2021/07/23143.75343.4243.80-211,234-0.02%
2021/07/22341.80142.4542.10211,2520.02%
2021/07/210.142.801.142.5242.65-1.111,280-0.01%
2021/07/19244.50244.7044.60011,4890.00%
2021/07/16244.78144.4544.75111,7230.01%
2021/07/15145.0000.0045.10111,9040.01%
2021/07/14143.7000.0044.35112,0120.01%
2021/07/1300.00444.6544.20-412,155-0.03%
2021/07/12345.0000.0044.95312,2000.02%
2021/07/09546.16346.0245.95212,2440.02%
2021/07/081647.331046.8046.80612,3520.05%
2021/07/071248.981048.4748.00212,7190.02%
2021/07/06849.26848.8648.05012,7290.00%
2021/07/05247.90347.7548.35-112,634-0.01%
2021/07/01850.60948.4847.70-112,600-0.01%
2021/06/30347.40947.0748.50-612,196-0.05%
2021/06/291145.751046.0545.60111,8160.01%
2021/06/2800.00245.9546.00-211,840-0.02%
2021/06/25144.9000.0044.90111,9310.01%
2021/06/23545.54146.4544.80412,0460.03%
2021/06/223846.624246.3745.25-412,006-0.03%
2021/06/21945.21345.1045.80611,6810.05%
2021/06/1800.00543.8044.30-511,495-0.04%
2021/06/17344.1300.0044.05311,5000.03%
2021/06/1600.00444.2643.85-411,569-0.03%
2021/06/15943.801144.0844.00-211,547-0.02%
2021/06/111545.42645.8444.50911,4860.08%
2021/06/091546.001245.3245.10311,1350.03%
2021/06/081747.4617.147.1646.90-0.111,0040.00%
2021/06/072748.712248.4249.00510,7110.05%
2021/06/046.247.06646.7245.650.29,7300.00%
2021/06/0335.147.8129.547.2046.405.69,4100.06%
2021/06/021.543.862342.7544.75-21.58,596-0.25%
2021/06/0100.005.140.8741.70-5.18,410-0.06%
2021/05/311041.8700.0041.30108,4280.12%
2021/05/252041.6500.0041.70208,4950.24%
2021/05/24341.87342.4542.3508,4540.00%
2021/05/2100.00241.4541.30-28,413-0.02%
2021/05/2000.00240.2539.95-28,382-0.02%
2021/05/19340.4000.0040.3538,3520.04%
2021/05/18339.58239.7340.0018,2940.01%
2021/05/1700.00637.5037.50-68,225-0.07%
2021/05/1300.00239.1540.55-27,981-0.03%
2021/05/120.140.8000.0040.800.17,8250.00%
2021/05/111448.43946.7044.8557,5430.07%
2021/05/10646.58246.0046.3047,0100.06%
2021/05/0400.00343.0542.35-36,679-0.04%
2021/04/28545.05544.9044.9006,5540.00%
2021/04/27144.60245.3045.80-16,573-0.02%
2021/04/26344.9500.0045.2036,4910.05%
2021/04/221643.6217.244.1242.65-1.26,216-0.02%
2021/04/2100.00544.2443.90-56,020-0.08%
2021/04/20342.50442.7142.90-15,845-0.02%
2021/04/1900.00942.6143.00-95,793-0.16%
2021/04/16341.4000.0041.5535,6230.05%
2021/04/15340.50340.8540.8005,5650.00%
2021/04/141.241.88541.0140.75-3.85,534-0.07%
2021/04/1312.142.876.142.5441.805.95,4230.11%
2021/04/1213.139.052339.5640.45-9.94,935-0.20%
2021/04/09337.0500.0037.0034,6650.06%
2021/04/0800.00737.9038.00-74,657-0.15%
2021/04/071337.21437.0037.0094,7500.19%
2021/04/061436.88537.1537.4095,0230.18%
2021/04/01235.15135.1535.4015,0950.02%
2021/03/31435.04234.8034.9024,9960.04%
2021/03/300.134.9500.0035.000.14,9350.00%
2021/03/2900.001.234.4034.05-1.24,784-0.02%
2021/03/2400.00233.0033.00-24,804-0.04%
2021/03/22132.55232.8033.00-15,030-0.02%
2021/03/19233.30233.0032.6505,0600.00%
2021/03/1700.00232.2032.15-24,948-0.04%
2021/03/1600.00132.3032.35-15,012-0.02%
2021/03/1500.00532.2032.15-55,051-0.10%
2021/03/1100.00232.5532.40-25,137-0.04%
2021/03/0900.000.132.3032.40-0.15,1550.00%
2021/03/0800.000.232.1532.10-0.25,1710.00%
2021/03/031031.8900.0031.85105,1980.19%
2021/02/2600.00131.3031.35-15,152-0.02%
2021/02/22131.1000.0031.1015,1500.02%
2021/02/1800.00130.5530.65-15,340-0.02%
2021/02/1700.00130.3030.20-15,365-0.02%
2021/01/29129.2000.0028.7016,0660.02%
2021/01/28029.8000.0029.2006,1380.00%
2021/01/25329.90330.1530.1506,2100.00%
2021/01/22229.9500.0029.6026,2340.03%
2021/01/2100.00029.9029.9006,2090.00%
2021/01/2000.00129.9029.85-16,286-0.02%
2021/01/1900.00130.9030.85-16,495-0.02%
2021/01/13432.3000.0032.3046,7130.06%
2021/01/0500.00233.7533.75-27,035-0.03%
2021/01/0400.003134.1934.20-317,184-0.43%
2020/12/3100.00733.9834.00-77,154-0.10%
2020/12/3000.00334.1534.15-37,118-0.04%
2020/12/29134.70134.9033.5507,0180.00%
2020/12/28932.98533.2733.4546,6170.06%
2020/12/233031.9000.0032.00306,6960.45%
2020/12/21231.9500.0031.9526,8240.03%
2020/12/1800.001031.5031.35-106,858-0.15%
2020/12/162231.781232.0731.75107,0300.14%
2020/12/1500.00231.4031.25-27,052-0.03%
2020/12/10130.8000.0030.8517,7320.01%
2020/12/09331.0800.0030.9037,8360.04%
2020/12/03131.6000.0031.5518,3180.01%
2020/11/27131.8000.0032.0018,6640.01%
2020/11/25132.0000.0031.7519,3250.01%
2020/11/24231.9800.0031.9029,4550.02%
2020/11/20132.0500.0032.0019,5270.01%
2020/11/18131.9000.0031.9519,6070.01%
2020/11/1700.000.132.2032.00-0.19,6520.00%
2020/11/1600.000.232.7032.65-0.29,6630.00%
2020/11/131433.831433.3832.6009,8150.00%
2020/11/12132.8500.0032.6019,4190.01%
2020/11/09133.2000.0033.2519,6130.01%
2020/10/2800.00134.9034.75-110,041-0.01%
2020/10/27135.00135.3035.3509,9290.00%
2020/10/200.133.4500.0033.600.19,3990.00%
2020/10/19132.5000.0032.5019,3680.01%
2020/10/15133.5000.0033.2019,3400.01%
2020/10/14133.75133.0533.2009,3480.00%
2020/10/131.234.31133.6034.500.29,1740.00%
2020/10/1200.00333.2733.50-38,973-0.03%
2020/10/08131.80132.3031.7508,8520.00%
2020/10/0700.00132.6032.25-18,838-0.01%
2020/10/06132.10132.3032.5008,8270.00%
2020/09/30431.79131.9531.5538,8140.03%
2020/09/2900.00132.5032.55-18,758-0.01%
2020/09/28431.63331.8831.8018,6340.01%
2020/09/25831.23931.5231.60-18,596-0.01%
2020/09/23130.9000.0031.1518,3690.01%
2020/09/22131.80432.4331.90-38,273-0.04%
2020/09/2100.00133.2033.10-18,144-0.01%
2020/09/18332.77532.6632.90-28,049-0.02%
2020/09/17231.00231.7531.7507,8040.00%
2020/09/16431.7000.0031.5547,5800.05%
2020/09/15129.2000.0030.0017,3010.01%
2020/09/14829.58829.0529.0007,2110.00%
2020/09/1100.00229.2028.50-27,118-0.03%
2020/09/10228.85130.0029.0017,0580.01%
2020/09/09329.07229.6529.6516,9990.01%
2020/09/08528.92829.1229.15-36,915-0.04%
2020/09/0700.00228.4527.90-26,728-0.03%
2020/09/04227.9000.0027.8026,6660.03%
2020/09/02128.7000.0028.4516,5710.02%
2020/09/01730.36429.3929.5036,3900.05%
2020/08/3100.00628.5630.30-66,145-0.10%
2020/08/28827.565927.3927.55-515,720-0.89%
2020/08/2500.00327.3027.30-35,429-0.06%
2020/08/243527.06527.0027.00305,3860.56%
2020/08/202027.103527.2427.50-155,342-0.28%
2020/08/19527.90127.9528.0045,2150.08%
2020/08/183026.50526.5026.45255,1100.49%
2020/08/1700.00126.4526.50-15,168-0.02%
2020/08/14126.30126.2526.3505,2750.00%
2020/08/1200.004125.7425.40-415,257-0.78%
2020/08/112724.30224.6325.15255,0990.49%
2020/08/101923.9600.0023.90194,9540.38%
2020/08/07124.05123.8024.1504,9610.00%
2020/08/0600.00123.5023.55-14,927-0.02%
2020/08/05123.30223.3523.40-15,157-0.02%
2020/08/03223.0500.0023.2025,1100.04%
2020/07/30223.3500.0023.2525,0880.04%
2020/07/28223.45223.3023.1005,0930.00%
2020/07/2700.00223.9023.60-25,082-0.04%
2020/07/2400.00423.6023.60-45,059-0.08%
2020/07/21523.7500.0023.9054,9520.10%
2020/07/20124.00223.8523.95-14,914-0.02%
2020/07/16123.8000.0023.8514,8580.02%
2020/07/1500.00124.0023.80-14,837-0.02%
2020/07/1400.00323.2023.25-34,784-0.06%
2020/07/1300.001023.8623.70-104,766-0.21%
2020/07/10223.5000.0023.3524,7750.04%
2020/07/0900.00123.1023.05-14,699-0.02%
2020/07/06522.9400.0023.0054,7130.11%
2020/07/03123.9000.0023.9514,6530.02%
2020/07/0200.00123.9023.85-14,572-0.02%
2020/06/3000.00123.2523.30-14,558-0.02%
2020/06/24123.5500.0023.5014,5880.02%
2020/06/231523.601423.6323.5514,6550.02%
2020/06/22323.6800.0023.7034,7100.06%
2020/06/19323.8700.0023.6534,7000.06%
2020/06/18524.1000.0024.0054,7230.11%
2020/06/17323.88224.0323.7514,7360.02%
2020/06/1600.001623.6823.85-164,805-0.33%
2020/06/1500.00123.1022.90-14,918-0.02%
2020/06/1100.00222.6522.50-24,997-0.04%
2020/06/101622.91622.7622.75105,0480.20%
2020/06/0800.00123.8523.95-15,294-0.02%
2020/06/05123.7500.0023.7515,3940.02%
2020/06/04323.7200.0023.6035,5450.05%
2020/06/0300.00323.9723.95-35,668-0.05%
2020/06/02223.7500.0023.8025,7000.04%
2020/06/01423.7800.0023.9545,8100.07%
2020/05/29123.60224.1823.60-15,939-0.02%
2020/05/28223.85324.3523.85-16,106-0.02%
2020/05/2600.00124.1023.90-16,571-0.02%
2020/05/25223.63123.5023.4517,0890.01%
2020/05/22324.20124.2524.0527,2140.03%
2020/05/2100.00424.0824.30-47,427-0.05%
2020/05/2000.00323.7723.55-37,367-0.04%
2020/05/191123.25223.7823.6097,3360.12%
2020/05/18522.86322.6523.1027,1750.03%
2020/05/15121.5000.0022.2017,0070.01%
2020/05/13222.1500.0021.9026,8940.03%
2020/05/12322.20122.6022.4026,8060.03%
2020/05/04120.8500.0020.8016,7910.01%
2020/04/2000.00221.1021.00-26,744-0.03%
2020/04/1700.00221.3521.00-26,723-0.03%
2020/04/15221.0000.0021.4526,7230.03%
2020/04/0900.00220.7521.10-26,605-0.03%
2020/04/08021.1000.0020.8506,5630.00%
2020/04/07220.45220.4520.3006,5140.00%
2020/03/3100.00220.3520.55-26,481-0.03%
2020/03/25220.0500.0020.3526,1940.03%
2020/03/1700.00120.4020.35-15,438-0.02%
2020/03/1600.00121.1521.00-15,330-0.02%
2020/03/13121.3500.0021.3015,2370.02%
2020/03/12221.9500.0022.5024,9600.04%
2020/03/11622.96923.1023.00-34,821-0.06%
2020/03/1000.00122.1022.70-14,707-0.02%
2020/03/0900.00123.0022.10-14,538-0.02%
2020/03/06423.2500.0023.2044,3610.09%
2020/03/04124.602023.8323.75-194,154-0.46%
2020/03/0300.001024.4524.20-104,018-0.25%
2020/03/02123.65323.1523.35-23,790-0.05%
2020/02/27624.912324.4323.65-173,649-0.47%
2020/02/26523.82723.8123.65-23,278-0.06%
2020/02/25222.70122.9422.6012,6760.04%
2020/02/24522.641422.3623.00-92,438-0.37%
2020/02/21121.4000.0021.6512,0960.05%
2020/02/19120.6000.0020.6011,8560.05%
2020/02/1800.00620.5020.50-61,884-0.32%
2020/02/1700.00120.5020.50-11,955-0.05%
2020/02/14120.2000.0020.3011,9090.05%
2020/02/1200.00320.1020.15-31,886-0.16%
2020/02/11119.9500.0020.0511,8620.05%
2020/02/10220.5200.0020.2521,8320.11%
2020/02/07620.500.620.9020.805.41,7320.31%
2020/02/061019.9000.0020.00101,5780.63%
2020/02/041019.6500.0019.65101,5480.65%
2020/02/0300.00119.5019.55-11,540-0.06%
2020/01/30119.8000.0019.5511,4950.07%
2020/01/2000.00120.4020.45-11,464-0.07%
2020/01/1500.00420.0520.00-41,378-0.29%
2020/01/03419.45119.4019.4031,3450.22%
2019/12/261019.2000.0019.15101,2480.80%
2019/12/2000.00119.0018.85-11,204-0.08%
2019/12/061018.7000.0018.60101,1570.86%
2019/11/2900.00118.8518.80-11,152-0.09%
2019/11/25119.1500.0019.2011,0880.09%
2019/11/1400.00118.7518.80-1997-0.10%
2019/10/16118.3000.0018.3511,0120.10%
2019/09/26118.0500.0018.0511,2270.08%
2019/09/12118.3000.0018.3011,4710.07%
2019/08/21117.6000.0017.7011,5550.06%
2019/08/05218.1500.0018.1021,5740.13%
2019/07/2200.00119.2519.10-11,642-0.06%
2019/07/0100.001820.2320.25-181,951-0.92%
2019/06/21820.6000.0020.7581,9650.41%
2019/06/18119.9500.0019.9011,9400.05%
2019/06/061019.4500.0019.40101,9840.50%
2019/04/2600.000.919.9519.85-0.92,246-0.04%
2019/04/2200.00120.0019.95-12,212-0.05%
2019/04/18119.9000.0019.8512,2090.05%
2019/04/1000.00221.2021.35-22,041-0.10%
2019/04/09220.8500.0020.8021,8920.11%
2019/04/0200.00120.5520.55-11,760-0.06%
2019/04/01020.5000.0020.5001,7550.00%
2019/03/29020.5000.0020.5001,7440.00%
2019/02/14119.7500.0019.7011,8210.05%
2018/12/0600.00320.8520.65-35,184-0.06%
2018/11/2100.00520.9521.00-56,442-0.08%
2018/11/19121.7500.0021.6016,8960.01%
2018/11/1600.00321.3021.35-37,278-0.04%
2018/11/14521.6000.0021.3557,7410.06%
2018/11/1200.00621.3521.35-67,946-0.08%
2018/11/08321.151021.2021.35-78,340-0.08%
2018/11/07121.35320.9021.35-28,346-0.02%
2018/11/021620.4100.0020.50168,4700.19%
2018/10/26119.5000.0020.1018,1360.01%
2018/10/1900.002020.6020.60-207,942-0.25%
2018/10/182020.5800.0020.55207,8760.25%
2018/10/1700.00121.3021.00-17,802-0.01%
2018/10/1600.00221.9521.65-27,726-0.03%
2018/10/1500.002021.6522.00-207,678-0.26%
2018/10/12521.6500.0021.6057,5830.07%
2018/10/111021.1000.0021.05107,4370.13%
2018/10/081023.2500.0023.00107,3220.14%
2018/10/0500.001023.1023.00-107,242-0.14%
2018/10/02123.85324.0023.95-27,033-0.03%
2018/09/28125.5000.0024.6016,9630.01%
2018/09/271225.1300.0025.30126,7950.18%
2018/09/261024.101024.6024.8006,6500.00%
2018/09/25523.9500.0023.5556,5260.08%
2018/09/21524.35324.1024.0526,4540.03%
2018/09/2000.001023.9523.80-106,333-0.16%
2018/09/1900.001024.9024.65-106,195-0.16%
2018/09/182024.7300.0024.65206,1410.33%
2018/09/14624.761524.2225.00-95,859-0.15%
2018/09/1300.001023.6023.75-105,568-0.18%
2018/09/121023.3400.0023.30105,4000.19%
2018/09/1100.00122.6522.75-15,158-0.02%
2018/09/1000.001021.3522.40-105,014-0.20%
2018/09/071022.0300.0021.80104,8290.21%
2018/09/06321.6000.0021.7534,5040.07%
2018/09/041021.5000.0021.35104,4110.23%
2018/08/3100.001021.2021.45-104,320-0.23%
2018/08/291021.85221.4021.9584,2350.19%
2018/08/2800.00721.4021.35-74,138-0.17%
2018/08/2700.0015.421.4521.50-15.44,155-0.37%
2018/08/2400.00122.1521.75-14,019-0.02%
2018/08/23221.55121.4521.6513,7280.03%
2018/08/2000.00119.2019.10-12,905-0.03%
2018/08/17119.0500.0019.0512,8500.04%
2018/08/1600.00218.8518.80-22,680-0.07%
2018/08/1500.002418.4018.55-242,430-0.99%
2018/08/14318.0000.0018.1032,2680.13%
2018/08/13118.102017.9018.00-192,271-0.84%
2018/08/09517.3500.0017.3052,1870.23%
2018/07/3000.003017.2817.10-302,655-1.13%
2018/07/23116.6000.0016.7012,8160.04%
2018/07/13116.8000.0016.8012,8540.04%
2018/07/1200.001016.7016.75-102,866-0.35%
2018/07/11117.0500.0017.1012,8560.04%
2018/07/1000.00117.2017.15-12,842-0.04%
2018/07/06116.9000.0016.9512,8700.03%
2018/07/032017.1700.0016.95202,9920.67%
2018/06/2900.00117.1517.15-12,974-0.03%
2018/06/272117.0000.0017.05212,9790.70%
2018/06/1500.00117.5017.50-12,911-0.03%
2018/06/14117.4500.0017.3512,9040.03%
2018/06/13117.85117.9017.8502,8530.00%
2018/06/11118.1000.0018.0012,8380.04%
2018/06/062318.00218.0018.05212,8230.74%
2018/06/05318.2300.0018.1532,8030.11%
2018/06/04218.4500.0018.5022,7260.07%
2018/06/0100.00217.9517.95-22,590-0.08%
2018/05/30017.5500.0017.6502,5890.00%
2018/05/1800.00317.9018.00-33,034-0.10%
2018/05/1100.00517.7017.65-52,876-0.17%
2018/05/10317.4500.0017.4532,7130.11%
2018/05/0900.00317.3517.30-32,671-0.11%
2018/05/08317.4000.0017.4032,6610.11%
2018/05/0700.00217.1517.15-22,574-0.08%
2018/05/0400.00417.0617.10-42,552-0.16%
2018/05/030.217.10416.9917.15-3.82,539-0.15%
2018/05/02317.05117.1017.1022,5160.08%
2018/04/27316.6000.0016.6532,4560.12%
2018/04/16016.60416.7016.60-43,125-0.13%
2018/04/1200.00216.8016.85-23,198-0.06%
2018/04/10516.6500.0016.7053,1150.16%
2018/04/0900.00216.3016.30-23,063-0.07%
2018/03/28316.12516.1516.15-23,235-0.06%
2018/03/27416.1500.0016.1543,2460.12%
2018/03/2300.00516.1516.10-53,309-0.15%
2018/03/1600.00116.8016.80-13,365-0.03%
2018/03/1500.00116.8016.90-13,371-0.03%
2018/03/12516.95517.1516.9503,4110.00%
2018/03/0700.00816.7016.70-83,615-0.22%
2018/03/06316.7700.0016.6033,6310.08%
2018/03/05216.9000.0016.8023,6240.06%
2018/03/02617.15217.1517.1543,5870.11%
2018/03/0100.00117.1017.10-13,570-0.03%
2018/02/27217.08316.9816.90-13,498-0.03%
2018/02/261117.46217.3817.3093,3990.26%
2018/02/23115.7500.0016.3013,0790.03%
2018/02/12215.3000.0015.2523,1540.06%
2018/02/06115.5000.0015.4013,2390.03%
2018/01/31115.8500.0015.9013,2230.03%
2018/01/30116.2000.0016.1013,2850.03%
2018/01/24216.3500.0016.4023,3340.06%
2018/01/23116.4500.0016.3513,3370.03%
2018/01/22116.5000.0016.4013,3230.03%
2018/01/1900.00116.6516.60-13,287-0.03%
2018/01/18116.8500.0016.8013,2540.03%
2018/01/1700.001217.5317.20-123,139-0.38%
2018/01/1000.00116.4016.30-13,009-0.03%
正隆下半年旺季營運看俏 今年穩健成長Anue鉅亨-2024/03/29
正隆年前展開六大關懷活動 15年來關懷超過10萬戶家庭Anue鉅亨-2024/02/01
正隆 相關文章