正隆 (1904)-元大-金門券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.80
漲跌
▲0.10
漲幅
+0.35%
成交量
630張
產業
上市造紙類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	28.80	28.70	0	887	0.00%
2024/06/07	0	0.00	1	28.85	28.85	-1	893	-0.11%
2024/05/29	0	28.90	0	0.00	28.75	0	915	0.00%
2024/05/27	0	28.85	0	0.00	28.70	0	904	0.00%
2024/05/22	0	0.00	10	28.85	28.85	-10	889	-1.12%
2024/05/16	0	0.00	1	28.90	28.95	-1	886	-0.11%
2024/05/15	0	29.00	0	0.00	28.85	0	886	0.00%
2024/05/07	0.1	29.05	0	0.00	29.10	0.1	901	0.01%
2024/04/29	0	0.00	1	29.35	29.40	-1	890	-0.11%
2024/04/24	1	29.05	0	0.00	28.85	1	863	0.12%
2024/04/23	0	0.00	1	29.65	29.20	-1	878	-0.11%
2024/04/19	1	28.20	0.2	28.35	28.20	0.8	844	0.10%
2024/04/16	0	0.00	0.3	28.45	28.35	-0.3	821	-0.03%
2024/04/15	0.1	29.20	0	0.00	29.00	0.1	789	0.01%
2024/04/10	0.1	29.50	0	0.00	29.30	0.1	780	0.01%
2024/04/09	0.3	29.16	1	29.25	29.20	-0.7	769	-0.09%
2024/03/27	0	29.15	0	0.00	29.25	0	700	0.00%
2024/03/26	0	29.15	0	0.00	29.00	0	691	0.00%
2024/03/22	0	29.20	0	0.00	29.10	0	695	0.00%
2024/03/19	0	29.00	0	0.00	28.95	0	756	0.00%
2024/03/15	0	0.00	1	28.85	28.75	-1	765	-0.13%
2024/03/14	0	0.00	2	28.80	28.85	-2	762	-0.26%
2024/03/11	0	0.00	2	28.60	28.55	-2	750	-0.27%
2024/03/07	0	28.85	0	28.80	28.70	0	762	0.00%
2024/03/04	1	29.40	1	29.10	29.05	0	760	0.00%
2024/03/01	0	28.95	0	0.00	29.00	0	753	0.00%
2024/02/27	0	29.00	0	0.00	28.85	0	755	0.00%
2024/02/26	0	28.95	0	0.00	29.00	0	757	0.00%
2024/02/22	0.1	29.40	0	0.00	29.15	0.1	768	0.01%
2024/02/21	0	0.00	1	29.20	29.20	-1	770	-0.13%
2024/01/11	0	0.00	0.2	29.25	29.25	-0.2	843	-0.02%
2023/12/19	0	29.95	1	29.80	29.70	-1	1,173	-0.08%
2023/12/08	0	29.95	0	0.00	29.95	0	1,196	0.00%
2023/11/27	0	0.00	1	29.55	29.45	-1	1,361	-0.07%
2023/11/24	1	29.60	0	0.00	29.60	1	1,374	0.07%
2023/11/17	2	29.83	1	29.80	29.80	1	1,530	0.07%
2023/11/16	0	0.00	6	29.70	29.55	-6	1,543	-0.39%
2023/11/10	1.1	28.99	0	0.00	28.90	1.1	1,615	0.07%
2023/11/09	0	28.90	0	0.00	28.85	0	1,627	0.00%
2023/11/06	0	28.75	0	0.00	28.80	0	1,859	0.00%
2023/10/24	1	28.85	1	28.90	28.85	0	3,296	0.00%
2023/10/23	0	28.70	0	0.00	28.70	0	3,337	0.00%
2023/10/16	1	28.65	2	28.78	28.65	-1	3,463	-0.03%
2023/10/12	0	28.50	0	0.00	28.40	0	3,439	0.00%
2023/10/11	0	28.40	0	0.00	28.35	0	3,460	0.00%
2023/10/03	2	28.68	1	28.70	28.55	1	3,573	0.03%
2023/09/27	1	28.50	0	0.00	28.50	1	3,785	0.03%
2023/09/21	0.1	28.20	0	0.00	28.10	0.1	4,143	0.00%
2023/09/15	2	28.20	0	0.00	28.20	2	4,950	0.04%
2023/08/31	0	28.70	0	0.00	28.55	0	5,389	0.00%
2023/08/30	3	27.95	0.2	28.05	28.00	2.8	5,419	0.05%
2023/08/29	1	27.70	0	0.00	27.85	1	5,593	0.02%
2023/08/28	1	27.35	1	27.55	27.50	0	5,850	0.00%
2023/08/25	0	0.00	0.1	27.95	27.95	-0.1	5,804	0.00%
2023/08/18	1	28.25	0	0.00	28.35	1	5,850	0.02%
2023/08/17	0.1	28.70	42	28.30	28.80	-41.9	5,935	-0.71%
2023/08/16	0	0.00	1	28.80	28.90	-1	5,938	-0.02%
2023/08/15	1	29.10	0	0.00	29.10	1	5,950	0.02%
2023/08/14	1	29.90	1	29.10	29.00	0	6,008	0.00%
2023/08/11	1	29.95	0	0.00	30.00	1	6,008	0.02%
2023/08/10	0.1	30.65	0	0.00	30.45	0.1	5,968	0.00%
2023/08/08	0	0.00	4	33.50	32.70	-4	5,843	-0.07%
2023/08/07	12.1	33.39	0	0.00	33.45	12.1	5,843	0.21%
2023/08/04	1	34.65	5	34.40	34.40	-4	5,757	-0.07%
2023/08/02	1	34.45	0	0.00	34.00	1	5,938	0.02%
2023/08/01	3	34.50	0.3	33.95	33.90	2.7	5,847	0.05%
2023/07/31	3	34.43	4	34.78	34.55	-1	5,939	-0.02%
2023/07/28	11	34.46	3	34.70	34.10	8	6,126	0.13%
2023/07/27	8	34.58	19	34.95	35.00	-11	5,983	-0.18%
2023/07/26	0.1	33.25	2	33.05	33.15	-1.9	5,634	-0.03%
2023/07/25	0.3	32.95	0	0.00	32.70	0.3	5,643	0.00%
2023/07/24	3	33.07	0	0.00	32.75	3	5,693	0.05%
2023/07/20	1	32.55	6	32.74	32.80	-5	6,338	-0.08%
2023/07/19	2	31.85	0.1	32.25	31.90	1.9	6,847	0.03%
2023/07/18	0	0.00	2	32.35	32.05	-2	7,263	-0.03%
2023/07/17	0	0.00	1	32.65	32.75	-1	7,430	-0.01%
2023/07/14	6	32.43	0	0.00	32.40	6	7,402	0.08%
2023/07/13	0	0.00	2	32.15	31.90	-2	7,373	-0.03%
2023/07/12	0.1	32.70	0	0.00	32.55	0.1	7,311	0.00%
2023/07/11	0.1	32.85	2	32.75	32.80	-1.9	7,286	-0.03%
2023/07/10	1.1	33.02	0	0.00	32.80	1.1	7,266	0.02%
2023/07/07	3.1	33.21	2	33.30	33.30	1.1	7,228	0.02%
2023/07/06	6	34.55	1	34.60	34.00	5	7,151	0.07%
2023/07/05	0	0.00	1	34.15	34.05	-1	7,034	-0.01%
2023/07/04	0.3	33.92	0	0.00	33.80	0.3	6,972	0.00%
2023/07/03	5.2	34.17	2	34.45	34.20	3.2	6,895	0.05%
2023/06/30	3	34.00	0	0.00	34.05	3	6,789	0.04%
2023/06/29	1.2	34.42	2	34.08	34.25	-0.8	6,717	-0.01%
2023/06/28	3	33.53	4	34.20	33.15	-1	6,563	-0.02%
2023/06/27	6	33.92	0	0.00	33.80	6	6,491	0.09%
2023/06/26	4	34.38	5	34.31	34.75	-1	6,287	-0.02%
2023/06/21	1	33.10	5	33.05	33.30	-4	5,768	-0.07%
2023/06/19	0	32.50	0	0.00	32.55	0	5,652	0.00%
2023/06/16	1	32.35	0	0.00	32.35	1	5,636	0.02%
2023/06/15	1	32.15	0	0.00	32.30	1	5,582	0.02%
2023/06/14	7	32.66	0	0.00	32.55	7	5,558	0.13%
2023/06/12	0	0.00	11	33.84	33.20	-11	5,483	-0.20%
2023/06/08	10	33.58	0	0.00	33.25	10	5,374	0.19%
2023/06/05	5	33.80	0	0.00	33.75	5	5,124	0.10%
2023/06/02	1	33.30	6	33.86	33.25	-5	5,014	-0.10%
2023/06/01	8	32.34	3	33.32	33.50	5	4,830	0.10%
2023/05/31	0	0.00	1	31.85	31.75	-1	4,534	-0.02%
2023/05/24	2	32.48	18	32.50	32.45	-16	4,428	-0.36%
2023/05/23	19	32.68	1	32.50	32.60	18	4,365	0.41%
2023/05/19	0	0.00	10	31.40	31.35	-10	4,193	-0.24%
2023/05/18	11.2	31.98	0	0.00	31.85	11.2	4,149	0.27%
2023/05/12	0	0.00	1	31.60	32.05	-1	4,013	-0.02%
2023/05/11	0	0.00	1	31.60	31.75	-1	4,001	-0.02%
2023/05/09	4	34.36	2	33.75	33.20	2	3,911	0.05%
2023/05/05	9	33.66	8	33.00	33.10	1	3,594	0.03%
2023/04/27	47	31.14	47	31.54	31.35	0	2,866	0.00%
2023/04/26	48	32.03	47	31.67	32.00	1	2,767	0.04%
2023/04/25	47	31.36	51	33.24	32.35	-4	2,461	-0.16%
2023/04/24	14	31.88	8	31.96	32.50	6	2,003	0.30%
2023/04/21	6	31.18	7	30.89	30.40	-1	1,446	-0.07%
2023/04/20	4	29.99	4	30.10	29.45	0	1,034	0.00%
2023/04/19	0	0.00	1	28.40	28.40	-1	843	-0.12%
2023/04/17	0	28.90	0	0.00	28.95	0	856	0.00%
2023/04/14	0	0.00	4	28.95	28.85	-4	860	-0.46%
2023/04/12	5	28.72	0	0.00	28.80	5	846	0.59%
2023/04/10	1	28.45	0	0.00	28.45	1	832	0.12%
2023/03/31	0	0.00	0	28.25	28.25	0	778	-0.01%
2023/03/28	0	28.30	0	0.00	28.30	0	779	0.00%
2023/03/27	0	0.00	0.5	28.35	28.20	-0.5	780	-0.06%
2023/03/23	0	0.00	0.5	28.05	28.00	-0.5	797	-0.06%
2023/03/22	0	28.00	0	0.00	27.85	0	796	0.00%
2023/03/20	0	27.45	0	0.00	27.45	0	791	0.00%
2023/03/16	3	27.53	0	0.00	27.60	3	751	0.40%
2023/03/10	0.1	29.00	0	0.00	28.85	0.1	753	0.01%
2023/03/09	0	0.00	1	29.05	29.05	-1	766	-0.13%
2023/03/08	0	29.15	0	0.00	29.10	0	776	0.00%
2023/02/16	0	28.55	0	0.00	28.55	0	834	0.00%
2023/02/13	2	28.35	0	0.00	28.55	2	847	0.24%
2023/02/10	0	28.80	0	0.00	28.80	0	837	0.00%
2023/02/07	2	28.75	0	0.00	29.10	2	808	0.25%
2023/02/06	0	28.80	0	0.00	28.60	0	785	0.00%
2023/02/01	0	29.00	1	29.30	28.85	-1	763	-0.13%
2023/01/17	0	28.45	0	0.00	28.50	0	730	0.00%
2023/01/16	0	28.35	0	0.00	28.20	0	722	0.00%
2023/01/11	0.1	28.30	4	28.25	28.30	-3.9	725	-0.54%
2022/12/30	1	27.40	0	0.00	27.35	1	701	0.14%
2022/12/28	0	0.00	7	27.20	27.20	-7	703	-0.99%
2022/12/22	2	27.35	0	0.00	27.45	2	720	0.28%
2022/12/19	1	27.40	0	0.00	27.40	1	731	0.14%
2022/12/08	2	27.60	0	0.00	27.70	2	725	0.28%
2022/12/06	0	0.00	2	27.60	27.45	-2	734	-0.27%
2022/12/01	0	27.50	0	0.00	27.50	0	726	0.01%
2022/11/25	1	27.35	0	0.00	27.25	1	724	0.14%
2022/11/22	0.1	27.20	0	0.00	27.15	0.1	734	0.01%
2022/11/17	0	0.00	1	26.90	26.95	-1	718	-0.14%
2022/11/16	2	26.80	0	0.00	26.80	2	732	0.27%
2022/11/15	0	0.00	2	27.25	27.35	-2	828	-0.24%
2022/11/10	1	27.00	0	0.00	27.00	1	808	0.12%
2022/11/03	2	26.15	0	0.00	26.15	2	855	0.23%
2022/11/02	0	26.55	0	0.00	26.35	0	853	0.00%
2022/10/19	1	25.80	0	0.00	25.80	1	860	0.12%
2022/10/13	2	25.60	0	0.00	25.25	2	910	0.22%
2022/10/11	2	26.20	0	0.00	25.90	2	932	0.21%
2022/10/05	2	26.75	0	0.00	26.75	2	957	0.21%
2022/10/04	2	26.70	0	0.00	26.70	2	973	0.21%
2022/10/03	2	26.35	0	0.00	26.45	2	983	0.20%
2022/09/29	3	26.33	0	0.00	26.30	3	1,012	0.30%
2022/09/22	2	26.95	0	0.00	26.90	2	1,134	0.18%
2022/09/19	2	27.15	0	0.00	27.15	2	1,319	0.15%
2022/09/16	3	27.47	0	0.00	27.35	3	1,338	0.22%
2022/09/15	7	27.57	0	0.00	27.60	7	1,337	0.52%
2022/09/14	0.1	27.50	0	0.00	27.60	0.1	1,374	0.01%
2022/09/13	2	27.70	0	0.00	27.70	2	1,418	0.14%
2022/09/06	1	27.00	0	0.00	27.10	1	1,506	0.07%
2022/09/05	0	27.60	0	0.00	27.25	0	1,519	0.00%
2022/09/01	2	27.85	0	0.00	27.90	2	1,531	0.13%
2022/08/24	1	28.20	0	0.00	28.15	1	1,566	0.06%
2022/08/22	14	29.27	0	0.00	28.70	14	1,614	0.87%
2022/08/19	0	28.25	0	0.00	28.50	0	1,561	0.00%
2022/08/16	1	28.00	0	0.00	28.15	1	1,683	0.06%
2022/08/04	0	0.00	1	26.55	26.65	-1	1,938	-0.05%
2022/08/02	0	27.15	0	0.00	26.95	0	2,014	0.00%
2022/07/25	1	26.70	0	0.00	26.70	1	2,228	0.04%
2022/07/22	0	26.85	0	0.00	26.85	0	2,230	0.00%
2022/07/18	0	0.00	8	25.48	25.80	-8	2,234	-0.36%
2022/07/12	0.1	25.75	0	0.00	25.45	0.1	2,224	0.00%
2022/07/01	0	0.00	0.1	25.25	25.20	-0.1	2,163	0.00%
2022/06/30	0	25.75	0	0.00	26.05	0	2,149	0.00%
2022/06/29	0	27.00	0	0.00	26.55	0	2,118	0.00%
2022/06/28	2	27.90	2	27.15	27.15	0	2,088	0.00%
2022/06/27	1	29.95	0	0.00	29.95	1	2,026	0.05%
2022/06/22	0	0.00	0	30.10	29.55	0	1,991	0.00%
2022/06/16	0.1	30.35	1	30.30	30.00	-0.9	1,884	-0.05%
2022/06/15	0.1	29.70	1	30.10	30.05	-0.9	1,870	-0.05%
2022/06/14	2	29.35	0	0.00	29.60	2	1,862	0.11%
2022/06/13	0	29.65	0	0.00	29.55	0	1,862	0.00%
2022/06/10	0	0.00	0.1	30.15	30.15	-0.1	1,860	-0.01%
2022/06/09	0	0.00	5	30.15	30.20	-5	1,857	-0.27%
2022/06/07	0	30.05	0	0.00	29.95	0	1,851	0.00%
2022/06/06	0	30.00	0	0.00	30.00	0	1,854	0.00%
2022/05/26	1	29.70	0	0.00	29.65	1	1,795	0.06%
2022/05/25	1	29.30	0	0.00	29.40	1	1,775	0.06%
2022/05/24	0	30.10	0	0.00	29.95	0	1,731	0.00%
2022/05/16	1	30.30	0	0.00	30.15	1	1,613	0.06%
2022/05/12	0	0.00	2	30.70	30.40	-2	1,621	-0.12%
2022/05/11	0	0.00	1	31.85	31.85	-1	1,591	-0.06%
2022/05/03	82	34.97	82	33.85	33.70	0	1,594	0.00%
2022/04/29	0	0.00	1	33.60	33.45	-1	1,469	-0.07%
2022/04/20	1	34.70	2	34.70	34.45	-1	1,545	-0.06%
2022/04/11	0	34.25	0	0.00	34.10	0	1,781	0.00%
2022/04/08	0.1	34.60	0	0.00	34.50	0.1	1,793	0.00%
2022/04/07	0	34.85	0	0.00	34.60	0	1,808	0.00%
2022/04/06	0	34.85	0	0.00	34.90	0	1,813	0.00%
2022/03/28	1	34.40	0	0.00	34.40	1	2,183	0.05%
2022/03/25	1	34.45	1	34.50	34.50	0	2,155	0.00%
2022/03/18	0	0.00	1	35.00	34.50	-1	2,377	-0.04%
2022/03/16	0	34.40	2	34.75	34.35	-2	2,376	-0.08%
2022/03/15	1	34.00	0	0.00	33.95	1	2,372	0.04%
2022/03/14	0.1	34.50	0	0.00	34.45	0.1	2,373	0.01%
2022/03/07	1	34.15	0	0.00	34.35	1	2,401	0.04%
2022/03/03	1	35.00	0	0.00	35.10	1	2,501	0.04%
2022/02/25	0	0.00	2	34.55	34.40	-2	2,711	-0.07%
2022/02/24	1	34.80	0	0.00	34.60	1	2,724	0.04%
2022/02/23	1.1	35.45	0	0.00	35.60	1.1	2,717	0.04%
2022/02/22	1	35.90	0	0.00	35.40	1	2,787	0.04%
2022/02/21	0	0.00	1	36.25	36.20	-1	2,895	-0.03%
2022/02/18	0	0.00	4	35.75	35.70	-4	2,919	-0.14%
2022/02/16	0	0.00	2	35.95	36.00	-2	2,975	-0.07%
2022/02/10	3	36.17	2	36.13	36.25	1	3,084	0.03%
2022/02/09	0	0.00	1.6	35.60	35.85	-1.6	3,082	-0.05%
2022/02/08	4	35.43	0	0.00	35.60	4	3,060	0.13%
2022/02/07	1	35.05	0	0.00	34.90	1	3,067	0.03%
2022/01/26	1	34.10	0	0.00	34.05	1	3,071	0.03%
2022/01/19	0.1	34.90	0	34.90	34.60	0	3,249	0.00%
2022/01/18	2.1	34.90	0	0.00	34.80	2.1	3,277	0.06%
2022/01/14	0	0.00	1	35.40	35.40	-1	3,305	-0.03%
2022/01/13	2	35.90	3	35.82	35.85	-1	3,297	-0.03%
2022/01/11	1	35.40	0	0.00	35.40	1	3,273	0.03%
2022/01/10	0	0.00	6	35.53	35.65	-6	3,310	-0.18%
2022/01/07	0	0.00	8	35.05	35.00	-8	3,318	-0.24%
2022/01/05	2	34.70	0	0.00	34.65	2	3,317	0.06%
2022/01/03	0	35.30	0	0.00	35.05	0	3,268	0.00%
2021/12/29	0	0.00	2	35.50	35.50	-2	3,355	-0.06%
2021/12/27	0	0.00	2	36.30	35.60	-2	3,425	-0.06%
2021/12/24	6	35.85	7	35.86	35.90	-1	3,417	-0.03%
2021/12/23	2	34.95	0	0.00	35.05	2	3,392	0.06%
2021/12/22	0	0.00	3	34.10	34.35	-3	3,483	-0.09%
2021/12/21	0	34.00	0	0.00	34.10	0	4,172	0.00%
2021/12/14	6	34.53	6	34.36	34.00	0	4,980	0.00%
2021/12/13	1	33.60	12	33.60	33.60	-11	4,850	-0.23%
2021/12/06	3	33.65	0	0.00	33.70	3	4,864	0.06%
2021/12/03	1	33.80	0	0.00	33.85	1	4,886	0.02%
2021/11/30	1	33.85	2	34.00	34.00	-1	4,899	-0.02%
2021/11/29	0.1	33.85	0	0.00	34.10	0.1	4,919	0.00%
2021/11/26	7.1	34.42	2	34.35	34.50	5.1	4,875	0.10%
2021/11/25	0.2	35.85	0.1	35.60	35.70	0.1	4,805	0.00%
2021/11/24	1	34.90	0	0.00	35.50	1	4,774	0.02%
2021/11/23	0	0.00	11.2	35.03	34.85	-11.2	4,774	-0.23%
2021/11/22	0.2	35.34	5	35.20	35.35	-4.8	4,777	-0.10%
2021/11/19	5.2	35.70	0	0.00	35.50	5.2	4,784	0.11%
2021/11/18	29	36.22	31	36.05	36.05	-2	4,768	-0.04%
2021/11/17	6	35.58	3	35.35	35.40	3	4,669	0.06%
2021/11/16	0	0.00	3	35.10	35.40	-3	4,659	-0.06%
2021/11/15	5	34.92	0	0.00	35.00	5	4,663	0.11%
2021/11/12	2	34.45	0	0.00	34.50	2	4,711	0.04%
2021/11/11	2	34.53	0	0.00	34.50	2	4,748	0.04%
2021/11/10	22	35.26	0	0.00	34.75	22	4,828	0.46%
2021/11/09	2	34.75	0	0.00	35.00	2	4,749	0.04%
2021/11/08	1	34.85	5	34.94	35.15	-4	4,727	-0.08%
2021/11/03	3	34.50	0	0.00	34.65	3	4,720	0.06%
2021/10/25	0	0.00	2	33.70	33.60	-2	4,738	-0.04%
2021/10/20	2	33.95	0	0.00	33.95	2	4,901	0.04%
2021/10/19	0	0.00	8	34.25	34.30	-8	4,939	-0.16%
2021/10/18	0	0.00	2	34.60	34.40	-2	5,010	-0.04%
2021/10/12	1	33.15	0	0.00	33.30	1	5,039	0.02%
2021/10/07	2	33.95	0	0.00	34.00	2	5,101	0.04%
2021/10/05	0	0.00	1	33.90	33.90	-1	5,163	-0.02%
2021/10/01	0.1	34.45	0	0.00	34.40	0.1	5,334	0.00%
2021/09/30	1	35.65	0	0.00	35.65	1	5,582	0.02%
2021/09/29	6	35.76	1	35.70	35.70	5	5,656	0.09%
2021/09/28	87	37.59	74	38.24	37.20	13	5,623	0.23%
2021/09/27	9.1	36.19	8	36.24	37.50	1.1	5,127	0.02%
2021/09/24	1	35.30	1	34.20	34.10	0	5,231	0.00%
2021/09/14	1	35.50	0	0.00	35.70	1	5,717	0.02%
2021/09/13	2	35.10	0	0.00	35.75	2	6,089	0.03%
2021/09/09	0	0.00	1	34.85	35.70	-1	6,319	-0.02%
2021/09/07	1	35.50	0	0.00	35.60	1	6,401	0.02%
2021/09/03	3	36.15	3	35.93	35.90	0	6,703	0.00%
2021/09/02	0	0.00	1	35.95	36.10	-1	6,818	-0.01%
2021/08/30	8	36.76	5	36.45	36.45	3	8,170	0.04%
2021/08/24	3	36.10	4	36.04	36.00	-1	9,557	-0.01%
2021/08/18	8	36.54	8	36.90	36.75	0	9,597	0.00%
2021/08/17	0.2	38.00	0	0.00	36.85	0.2	9,597	0.00%
2021/08/13	2	41.05	0	0.00	40.90	2	9,619	0.02%
2021/08/12	3	41.70	2	41.00	41.15	1	9,653	0.01%
2021/08/09	3	41.85	4	42.19	42.40	-1	9,916	-0.01%
2021/08/04	0	0.00	1	42.05	42.20	-1	10,387	-0.01%
2021/08/03	1	41.45	0	0.00	41.80	1	10,891	0.01%
2021/08/02	5	42.00	5	41.53	42.00	0	11,135	0.00%
2021/07/29	0	0.00	0.1	42.09	42.20	-0.1	11,148	0.00%
2021/07/26	6	41.59	3	41.90	41.35	3	11,320	0.03%
2021/07/23	1	43.75	3	43.42	43.80	-2	11,234	-0.02%
2021/07/22	3	41.80	1	42.45	42.10	2	11,252	0.02%
2021/07/21	0.1	42.80	1.1	42.52	42.65	-1.1	11,280	-0.01%
2021/07/19	2	44.50	2	44.70	44.60	0	11,489	0.00%
2021/07/16	2	44.78	1	44.45	44.75	1	11,723	0.01%
2021/07/15	1	45.00	0	0.00	45.10	1	11,904	0.01%
2021/07/14	1	43.70	0	0.00	44.35	1	12,012	0.01%
2021/07/13	0	0.00	4	44.65	44.20	-4	12,155	-0.03%
2021/07/12	3	45.00	0	0.00	44.95	3	12,200	0.02%
2021/07/09	5	46.16	3	46.02	45.95	2	12,244	0.02%
2021/07/08	16	47.33	10	46.80	46.80	6	12,352	0.05%
2021/07/07	12	48.98	10	48.47	48.00	2	12,719	0.02%
2021/07/06	8	49.26	8	48.86	48.05	0	12,729	0.00%
2021/07/05	2	47.90	3	47.75	48.35	-1	12,634	-0.01%
2021/07/01	8	50.60	9	48.48	47.70	-1	12,600	-0.01%
2021/06/30	3	47.40	9	47.07	48.50	-6	12,196	-0.05%
2021/06/29	11	45.75	10	46.05	45.60	1	11,816	0.01%
2021/06/28	0	0.00	2	45.95	46.00	-2	11,840	-0.02%
2021/06/25	1	44.90	0	0.00	44.90	1	11,931	0.01%
2021/06/23	5	45.54	1	46.45	44.80	4	12,046	0.03%
2021/06/22	38	46.62	42	46.37	45.25	-4	12,006	-0.03%
2021/06/21	9	45.21	3	45.10	45.80	6	11,681	0.05%
2021/06/18	0	0.00	5	43.80	44.30	-5	11,495	-0.04%
2021/06/17	3	44.13	0	0.00	44.05	3	11,500	0.03%
2021/06/16	0	0.00	4	44.26	43.85	-4	11,569	-0.03%
2021/06/15	9	43.80	11	44.08	44.00	-2	11,547	-0.02%
2021/06/11	15	45.42	6	45.84	44.50	9	11,486	0.08%
2021/06/09	15	46.00	12	45.32	45.10	3	11,135	0.03%
2021/06/08	17	47.46	17.1	47.16	46.90	-0.1	11,004	0.00%
2021/06/07	27	48.71	22	48.42	49.00	5	10,711	0.05%
2021/06/04	6.2	47.06	6	46.72	45.65	0.2	9,730	0.00%
2021/06/03	35.1	47.81	29.5	47.20	46.40	5.6	9,410	0.06%
2021/06/02	1.5	43.86	23	42.75	44.75	-21.5	8,596	-0.25%
2021/06/01	0	0.00	5.1	40.87	41.70	-5.1	8,410	-0.06%
2021/05/31	10	41.87	0	0.00	41.30	10	8,428	0.12%
2021/05/25	20	41.65	0	0.00	41.70	20	8,495	0.24%
2021/05/24	3	41.87	3	42.45	42.35	0	8,454	0.00%
2021/05/21	0	0.00	2	41.45	41.30	-2	8,413	-0.02%
2021/05/20	0	0.00	2	40.25	39.95	-2	8,382	-0.02%
2021/05/19	3	40.40	0	0.00	40.35	3	8,352	0.04%
2021/05/18	3	39.58	2	39.73	40.00	1	8,294	0.01%
2021/05/17	0	0.00	6	37.50	37.50	-6	8,225	-0.07%
2021/05/13	0	0.00	2	39.15	40.55	-2	7,981	-0.03%
2021/05/12	0.1	40.80	0	0.00	40.80	0.1	7,825	0.00%
2021/05/11	14	48.43	9	46.70	44.85	5	7,543	0.07%
2021/05/10	6	46.58	2	46.00	46.30	4	7,010	0.06%
2021/05/04	0	0.00	3	43.05	42.35	-3	6,679	-0.04%
2021/04/28	5	45.05	5	44.90	44.90	0	6,554	0.00%
2021/04/27	1	44.60	2	45.30	45.80	-1	6,573	-0.02%
2021/04/26	3	44.95	0	0.00	45.20	3	6,491	0.05%
2021/04/22	16	43.62	17.2	44.12	42.65	-1.2	6,216	-0.02%
2021/04/21	0	0.00	5	44.24	43.90	-5	6,020	-0.08%
2021/04/20	3	42.50	4	42.71	42.90	-1	5,845	-0.02%
2021/04/19	0	0.00	9	42.61	43.00	-9	5,793	-0.16%
2021/04/16	3	41.40	0	0.00	41.55	3	5,623	0.05%
2021/04/15	3	40.50	3	40.85	40.80	0	5,565	0.00%
2021/04/14	1.2	41.88	5	41.01	40.75	-3.8	5,534	-0.07%
2021/04/13	12.1	42.87	6.1	42.54	41.80	5.9	5,423	0.11%
2021/04/12	13.1	39.05	23	39.56	40.45	-9.9	4,935	-0.20%
2021/04/09	3	37.05	0	0.00	37.00	3	4,665	0.06%
2021/04/08	0	0.00	7	37.90	38.00	-7	4,657	-0.15%
2021/04/07	13	37.21	4	37.00	37.00	9	4,750	0.19%
2021/04/06	14	36.88	5	37.15	37.40	9	5,023	0.18%
2021/04/01	2	35.15	1	35.15	35.40	1	5,095	0.02%
2021/03/31	4	35.04	2	34.80	34.90	2	4,996	0.04%
2021/03/30	0.1	34.95	0	0.00	35.00	0.1	4,935	0.00%
2021/03/29	0	0.00	1.2	34.40	34.05	-1.2	4,784	-0.02%
2021/03/24	0	0.00	2	33.00	33.00	-2	4,804	-0.04%
2021/03/22	1	32.55	2	32.80	33.00	-1	5,030	-0.02%
2021/03/19	2	33.30	2	33.00	32.65	0	5,060	0.00%
2021/03/17	0	0.00	2	32.20	32.15	-2	4,948	-0.04%
2021/03/16	0	0.00	1	32.30	32.35	-1	5,012	-0.02%
2021/03/15	0	0.00	5	32.20	32.15	-5	5,051	-0.10%
2021/03/11	0	0.00	2	32.55	32.40	-2	5,137	-0.04%
2021/03/09	0	0.00	0.1	32.30	32.40	-0.1	5,155	0.00%
2021/03/08	0	0.00	0.2	32.15	32.10	-0.2	5,171	0.00%
2021/03/03	10	31.89	0	0.00	31.85	10	5,198	0.19%
2021/02/26	0	0.00	1	31.30	31.35	-1	5,152	-0.02%
2021/02/22	1	31.10	0	0.00	31.10	1	5,150	0.02%
2021/02/18	0	0.00	1	30.55	30.65	-1	5,340	-0.02%
2021/02/17	0	0.00	1	30.30	30.20	-1	5,365	-0.02%
2021/01/29	1	29.20	0	0.00	28.70	1	6,066	0.02%
2021/01/28	0	29.80	0	0.00	29.20	0	6,138	0.00%
2021/01/25	3	29.90	3	30.15	30.15	0	6,210	0.00%
2021/01/22	2	29.95	0	0.00	29.60	2	6,234	0.03%
2021/01/21	0	0.00	0	29.90	29.90	0	6,209	0.00%
2021/01/20	0	0.00	1	29.90	29.85	-1	6,286	-0.02%
2021/01/19	0	0.00	1	30.90	30.85	-1	6,495	-0.02%
2021/01/13	4	32.30	0	0.00	32.30	4	6,713	0.06%
2021/01/05	0	0.00	2	33.75	33.75	-2	7,035	-0.03%
2021/01/04	0	0.00	31	34.19	34.20	-31	7,184	-0.43%
2020/12/31	0	0.00	7	33.98	34.00	-7	7,154	-0.10%
2020/12/30	0	0.00	3	34.15	34.15	-3	7,118	-0.04%
2020/12/29	1	34.70	1	34.90	33.55	0	7,018	0.00%
2020/12/28	9	32.98	5	33.27	33.45	4	6,617	0.06%
2020/12/23	30	31.90	0	0.00	32.00	30	6,696	0.45%
2020/12/21	2	31.95	0	0.00	31.95	2	6,824	0.03%
2020/12/18	0	0.00	10	31.50	31.35	-10	6,858	-0.15%
2020/12/16	22	31.78	12	32.07	31.75	10	7,030	0.14%
2020/12/15	0	0.00	2	31.40	31.25	-2	7,052	-0.03%
2020/12/10	1	30.80	0	0.00	30.85	1	7,732	0.01%
2020/12/09	3	31.08	0	0.00	30.90	3	7,836	0.04%
2020/12/03	1	31.60	0	0.00	31.55	1	8,318	0.01%
2020/11/27	1	31.80	0	0.00	32.00	1	8,664	0.01%
2020/11/25	1	32.00	0	0.00	31.75	1	9,325	0.01%
2020/11/24	2	31.98	0	0.00	31.90	2	9,455	0.02%
2020/11/20	1	32.05	0	0.00	32.00	1	9,527	0.01%
2020/11/18	1	31.90	0	0.00	31.95	1	9,607	0.01%
2020/11/17	0	0.00	0.1	32.20	32.00	-0.1	9,652	0.00%
2020/11/16	0	0.00	0.2	32.70	32.65	-0.2	9,663	0.00%
2020/11/13	14	33.83	14	33.38	32.60	0	9,815	0.00%
2020/11/12	1	32.85	0	0.00	32.60	1	9,419	0.01%
2020/11/09	1	33.20	0	0.00	33.25	1	9,613	0.01%
2020/10/28	0	0.00	1	34.90	34.75	-1	10,041	-0.01%
2020/10/27	1	35.00	1	35.30	35.35	0	9,929	0.00%
2020/10/20	0.1	33.45	0	0.00	33.60	0.1	9,399	0.00%
2020/10/19	1	32.50	0	0.00	32.50	1	9,368	0.01%
2020/10/15	1	33.50	0	0.00	33.20	1	9,340	0.01%
2020/10/14	1	33.75	1	33.05	33.20	0	9,348	0.00%
2020/10/13	1.2	34.31	1	33.60	34.50	0.2	9,174	0.00%
2020/10/12	0	0.00	3	33.27	33.50	-3	8,973	-0.03%
2020/10/08	1	31.80	1	32.30	31.75	0	8,852	0.00%
2020/10/07	0	0.00	1	32.60	32.25	-1	8,838	-0.01%
2020/10/06	1	32.10	1	32.30	32.50	0	8,827	0.00%
2020/09/30	4	31.79	1	31.95	31.55	3	8,814	0.03%
2020/09/29	0	0.00	1	32.50	32.55	-1	8,758	-0.01%
2020/09/28	4	31.63	3	31.88	31.80	1	8,634	0.01%
2020/09/25	8	31.23	9	31.52	31.60	-1	8,596	-0.01%
2020/09/23	1	30.90	0	0.00	31.15	1	8,369	0.01%
2020/09/22	1	31.80	4	32.43	31.90	-3	8,273	-0.04%
2020/09/21	0	0.00	1	33.20	33.10	-1	8,144	-0.01%
2020/09/18	3	32.77	5	32.66	32.90	-2	8,049	-0.02%
2020/09/17	2	31.00	2	31.75	31.75	0	7,804	0.00%
2020/09/16	4	31.70	0	0.00	31.55	4	7,580	0.05%
2020/09/15	1	29.20	0	0.00	30.00	1	7,301	0.01%
2020/09/14	8	29.58	8	29.05	29.00	0	7,211	0.00%
2020/09/11	0	0.00	2	29.20	28.50	-2	7,118	-0.03%
2020/09/10	2	28.85	1	30.00	29.00	1	7,058	0.01%
2020/09/09	3	29.07	2	29.65	29.65	1	6,999	0.01%
2020/09/08	5	28.92	8	29.12	29.15	-3	6,915	-0.04%
2020/09/07	0	0.00	2	28.45	27.90	-2	6,728	-0.03%
2020/09/04	2	27.90	0	0.00	27.80	2	6,666	0.03%
2020/09/02	1	28.70	0	0.00	28.45	1	6,571	0.02%
2020/09/01	7	30.36	4	29.39	29.50	3	6,390	0.05%
2020/08/31	0	0.00	6	28.56	30.30	-6	6,145	-0.10%
2020/08/28	8	27.56	59	27.39	27.55	-51	5,720	-0.89%
2020/08/25	0	0.00	3	27.30	27.30	-3	5,429	-0.06%
2020/08/24	35	27.06	5	27.00	27.00	30	5,386	0.56%
2020/08/20	20	27.10	35	27.24	27.50	-15	5,342	-0.28%
2020/08/19	5	27.90	1	27.95	28.00	4	5,215	0.08%
2020/08/18	30	26.50	5	26.50	26.45	25	5,110	0.49%
2020/08/17	0	0.00	1	26.45	26.50	-1	5,168	-0.02%
2020/08/14	1	26.30	1	26.25	26.35	0	5,275	0.00%
2020/08/12	0	0.00	41	25.74	25.40	-41	5,257	-0.78%
2020/08/11	27	24.30	2	24.63	25.15	25	5,099	0.49%
2020/08/10	19	23.96	0	0.00	23.90	19	4,954	0.38%
2020/08/07	1	24.05	1	23.80	24.15	0	4,961	0.00%
2020/08/06	0	0.00	1	23.50	23.55	-1	4,927	-0.02%
2020/08/05	1	23.30	2	23.35	23.40	-1	5,157	-0.02%
2020/08/03	2	23.05	0	0.00	23.20	2	5,110	0.04%
2020/07/30	2	23.35	0	0.00	23.25	2	5,088	0.04%
2020/07/28	2	23.45	2	23.30	23.10	0	5,093	0.00%
2020/07/27	0	0.00	2	23.90	23.60	-2	5,082	-0.04%
2020/07/24	0	0.00	4	23.60	23.60	-4	5,059	-0.08%
2020/07/21	5	23.75	0	0.00	23.90	5	4,952	0.10%
2020/07/20	1	24.00	2	23.85	23.95	-1	4,914	-0.02%
2020/07/16	1	23.80	0	0.00	23.85	1	4,858	0.02%
2020/07/15	0	0.00	1	24.00	23.80	-1	4,837	-0.02%
2020/07/14	0	0.00	3	23.20	23.25	-3	4,784	-0.06%
2020/07/13	0	0.00	10	23.86	23.70	-10	4,766	-0.21%
2020/07/10	2	23.50	0	0.00	23.35	2	4,775	0.04%
2020/07/09	0	0.00	1	23.10	23.05	-1	4,699	-0.02%
2020/07/06	5	22.94	0	0.00	23.00	5	4,713	0.11%
2020/07/03	1	23.90	0	0.00	23.95	1	4,653	0.02%
2020/07/02	0	0.00	1	23.90	23.85	-1	4,572	-0.02%
2020/06/30	0	0.00	1	23.25	23.30	-1	4,558	-0.02%
2020/06/24	1	23.55	0	0.00	23.50	1	4,588	0.02%
2020/06/23	15	23.60	14	23.63	23.55	1	4,655	0.02%
2020/06/22	3	23.68	0	0.00	23.70	3	4,710	0.06%
2020/06/19	3	23.87	0	0.00	23.65	3	4,700	0.06%
2020/06/18	5	24.10	0	0.00	24.00	5	4,723	0.11%
2020/06/17	3	23.88	2	24.03	23.75	1	4,736	0.02%
2020/06/16	0	0.00	16	23.68	23.85	-16	4,805	-0.33%
2020/06/15	0	0.00	1	23.10	22.90	-1	4,918	-0.02%
2020/06/11	0	0.00	2	22.65	22.50	-2	4,997	-0.04%
2020/06/10	16	22.91	6	22.76	22.75	10	5,048	0.20%
2020/06/08	0	0.00	1	23.85	23.95	-1	5,294	-0.02%
2020/06/05	1	23.75	0	0.00	23.75	1	5,394	0.02%
2020/06/04	3	23.72	0	0.00	23.60	3	5,545	0.05%
2020/06/03	0	0.00	3	23.97	23.95	-3	5,668	-0.05%
2020/06/02	2	23.75	0	0.00	23.80	2	5,700	0.04%
2020/06/01	4	23.78	0	0.00	23.95	4	5,810	0.07%
2020/05/29	1	23.60	2	24.18	23.60	-1	5,939	-0.02%
2020/05/28	2	23.85	3	24.35	23.85	-1	6,106	-0.02%
2020/05/26	0	0.00	1	24.10	23.90	-1	6,571	-0.02%
2020/05/25	2	23.63	1	23.50	23.45	1	7,089	0.01%
2020/05/22	3	24.20	1	24.25	24.05	2	7,214	0.03%
2020/05/21	0	0.00	4	24.08	24.30	-4	7,427	-0.05%
2020/05/20	0	0.00	3	23.77	23.55	-3	7,367	-0.04%
2020/05/19	11	23.25	2	23.78	23.60	9	7,336	0.12%
2020/05/18	5	22.86	3	22.65	23.10	2	7,175	0.03%
2020/05/15	1	21.50	0	0.00	22.20	1	7,007	0.01%
2020/05/13	2	22.15	0	0.00	21.90	2	6,894	0.03%
2020/05/12	3	22.20	1	22.60	22.40	2	6,806	0.03%
2020/05/04	1	20.85	0	0.00	20.80	1	6,791	0.01%
2020/04/20	0	0.00	2	21.10	21.00	-2	6,744	-0.03%
2020/04/17	0	0.00	2	21.35	21.00	-2	6,723	-0.03%
2020/04/15	2	21.00	0	0.00	21.45	2	6,723	0.03%
2020/04/09	0	0.00	2	20.75	21.10	-2	6,605	-0.03%
2020/04/08	0	21.10	0	0.00	20.85	0	6,563	0.00%
2020/04/07	2	20.45	2	20.45	20.30	0	6,514	0.00%
2020/03/31	0	0.00	2	20.35	20.55	-2	6,481	-0.03%
2020/03/25	2	20.05	0	0.00	20.35	2	6,194	0.03%
2020/03/17	0	0.00	1	20.40	20.35	-1	5,438	-0.02%
2020/03/16	0	0.00	1	21.15	21.00	-1	5,330	-0.02%
2020/03/13	1	21.35	0	0.00	21.30	1	5,237	0.02%
2020/03/12	2	21.95	0	0.00	22.50	2	4,960	0.04%
2020/03/11	6	22.96	9	23.10	23.00	-3	4,821	-0.06%
2020/03/10	0	0.00	1	22.10	22.70	-1	4,707	-0.02%
2020/03/09	0	0.00	1	23.00	22.10	-1	4,538	-0.02%
2020/03/06	4	23.25	0	0.00	23.20	4	4,361	0.09%
2020/03/04	1	24.60	20	23.83	23.75	-19	4,154	-0.46%
2020/03/03	0	0.00	10	24.45	24.20	-10	4,018	-0.25%
2020/03/02	1	23.65	3	23.15	23.35	-2	3,790	-0.05%
2020/02/27	6	24.91	23	24.43	23.65	-17	3,649	-0.47%
2020/02/26	5	23.82	7	23.81	23.65	-2	3,278	-0.06%
2020/02/25	2	22.70	1	22.94	22.60	1	2,676	0.04%
2020/02/24	5	22.64	14	22.36	23.00	-9	2,438	-0.37%
2020/02/21	1	21.40	0	0.00	21.65	1	2,096	0.05%
2020/02/19	1	20.60	0	0.00	20.60	1	1,856	0.05%
2020/02/18	0	0.00	6	20.50	20.50	-6	1,884	-0.32%
2020/02/17	0	0.00	1	20.50	20.50	-1	1,955	-0.05%
2020/02/14	1	20.20	0	0.00	20.30	1	1,909	0.05%
2020/02/12	0	0.00	3	20.10	20.15	-3	1,886	-0.16%
2020/02/11	1	19.95	0	0.00	20.05	1	1,862	0.05%
2020/02/10	2	20.52	0	0.00	20.25	2	1,832	0.11%
2020/02/07	6	20.50	0.6	20.90	20.80	5.4	1,732	0.31%
2020/02/06	10	19.90	0	0.00	20.00	10	1,578	0.63%
2020/02/04	10	19.65	0	0.00	19.65	10	1,548	0.65%
2020/02/03	0	0.00	1	19.50	19.55	-1	1,540	-0.06%
2020/01/30	1	19.80	0	0.00	19.55	1	1,495	0.07%
2020/01/20	0	0.00	1	20.40	20.45	-1	1,464	-0.07%
2020/01/15	0	0.00	4	20.05	20.00	-4	1,378	-0.29%
2020/01/03	4	19.45	1	19.40	19.40	3	1,345	0.22%
2019/12/26	10	19.20	0	0.00	19.15	10	1,248	0.80%
2019/12/20	0	0.00	1	19.00	18.85	-1	1,204	-0.08%
2019/12/06	10	18.70	0	0.00	18.60	10	1,157	0.86%
2019/11/29	0	0.00	1	18.85	18.80	-1	1,152	-0.09%
2019/11/25	1	19.15	0	0.00	19.20	1	1,088	0.09%
2019/11/14	0	0.00	1	18.75	18.80	-1	997	-0.10%
2019/10/16	1	18.30	0	0.00	18.35	1	1,012	0.10%
2019/09/26	1	18.05	0	0.00	18.05	1	1,227	0.08%
2019/09/12	1	18.30	0	0.00	18.30	1	1,471	0.07%
2019/08/21	1	17.60	0	0.00	17.70	1	1,555	0.06%
2019/08/05	2	18.15	0	0.00	18.10	2	1,574	0.13%
2019/07/22	0	0.00	1	19.25	19.10	-1	1,642	-0.06%
2019/07/01	0	0.00	18	20.23	20.25	-18	1,951	-0.92%
2019/06/21	8	20.60	0	0.00	20.75	8	1,965	0.41%
2019/06/18	1	19.95	0	0.00	19.90	1	1,940	0.05%
2019/06/06	10	19.45	0	0.00	19.40	10	1,984	0.50%
2019/04/26	0	0.00	0.9	19.95	19.85	-0.9	2,246	-0.04%
2019/04/22	0	0.00	1	20.00	19.95	-1	2,212	-0.05%
2019/04/18	1	19.90	0	0.00	19.85	1	2,209	0.05%
2019/04/10	0	0.00	2	21.20	21.35	-2	2,041	-0.10%
2019/04/09	2	20.85	0	0.00	20.80	2	1,892	0.11%
2019/04/02	0	0.00	1	20.55	20.55	-1	1,760	-0.06%
2019/04/01	0	20.50	0	0.00	20.50	0	1,755	0.00%
2019/03/29	0	20.50	0	0.00	20.50	0	1,744	0.00%
2019/02/14	1	19.75	0	0.00	19.70	1	1,821	0.05%
2018/12/06	0	0.00	3	20.85	20.65	-3	5,184	-0.06%
2018/11/21	0	0.00	5	20.95	21.00	-5	6,442	-0.08%
2018/11/19	1	21.75	0	0.00	21.60	1	6,896	0.01%
2018/11/16	0	0.00	3	21.30	21.35	-3	7,278	-0.04%
2018/11/14	5	21.60	0	0.00	21.35	5	7,741	0.06%
2018/11/12	0	0.00	6	21.35	21.35	-6	7,946	-0.08%
2018/11/08	3	21.15	10	21.20	21.35	-7	8,340	-0.08%
2018/11/07	1	21.35	3	20.90	21.35	-2	8,346	-0.02%
2018/11/02	16	20.41	0	0.00	20.50	16	8,470	0.19%
2018/10/26	1	19.50	0	0.00	20.10	1	8,136	0.01%
2018/10/19	0	0.00	20	20.60	20.60	-20	7,942	-0.25%
2018/10/18	20	20.58	0	0.00	20.55	20	7,876	0.25%
2018/10/17	0	0.00	1	21.30	21.00	-1	7,802	-0.01%
2018/10/16	0	0.00	2	21.95	21.65	-2	7,726	-0.03%
2018/10/15	0	0.00	20	21.65	22.00	-20	7,678	-0.26%
2018/10/12	5	21.65	0	0.00	21.60	5	7,583	0.07%
2018/10/11	10	21.10	0	0.00	21.05	10	7,437	0.13%
2018/10/08	10	23.25	0	0.00	23.00	10	7,322	0.14%
2018/10/05	0	0.00	10	23.10	23.00	-10	7,242	-0.14%
2018/10/02	1	23.85	3	24.00	23.95	-2	7,033	-0.03%
2018/09/28	1	25.50	0	0.00	24.60	1	6,963	0.01%
2018/09/27	12	25.13	0	0.00	25.30	12	6,795	0.18%
2018/09/26	10	24.10	10	24.60	24.80	0	6,650	0.00%
2018/09/25	5	23.95	0	0.00	23.55	5	6,526	0.08%
2018/09/21	5	24.35	3	24.10	24.05	2	6,454	0.03%
2018/09/20	0	0.00	10	23.95	23.80	-10	6,333	-0.16%
2018/09/19	0	0.00	10	24.90	24.65	-10	6,195	-0.16%
2018/09/18	20	24.73	0	0.00	24.65	20	6,141	0.33%
2018/09/14	6	24.76	15	24.22	25.00	-9	5,859	-0.15%
2018/09/13	0	0.00	10	23.60	23.75	-10	5,568	-0.18%
2018/09/12	10	23.34	0	0.00	23.30	10	5,400	0.19%
2018/09/11	0	0.00	1	22.65	22.75	-1	5,158	-0.02%
2018/09/10	0	0.00	10	21.35	22.40	-10	5,014	-0.20%
2018/09/07	10	22.03	0	0.00	21.80	10	4,829	0.21%
2018/09/06	3	21.60	0	0.00	21.75	3	4,504	0.07%
2018/09/04	10	21.50	0	0.00	21.35	10	4,411	0.23%
2018/08/31	0	0.00	10	21.20	21.45	-10	4,320	-0.23%
2018/08/29	10	21.85	2	21.40	21.95	8	4,235	0.19%
2018/08/28	0	0.00	7	21.40	21.35	-7	4,138	-0.17%
2018/08/27	0	0.00	15.4	21.45	21.50	-15.4	4,155	-0.37%
2018/08/24	0	0.00	1	22.15	21.75	-1	4,019	-0.02%
2018/08/23	2	21.55	1	21.45	21.65	1	3,728	0.03%
2018/08/20	0	0.00	1	19.20	19.10	-1	2,905	-0.03%
2018/08/17	1	19.05	0	0.00	19.05	1	2,850	0.04%
2018/08/16	0	0.00	2	18.85	18.80	-2	2,680	-0.07%
2018/08/15	0	0.00	24	18.40	18.55	-24	2,430	-0.99%
2018/08/14	3	18.00	0	0.00	18.10	3	2,268	0.13%
2018/08/13	1	18.10	20	17.90	18.00	-19	2,271	-0.84%
2018/08/09	5	17.35	0	0.00	17.30	5	2,187	0.23%
2018/07/30	0	0.00	30	17.28	17.10	-30	2,655	-1.13%
2018/07/23	1	16.60	0	0.00	16.70	1	2,816	0.04%
2018/07/13	1	16.80	0	0.00	16.80	1	2,854	0.04%
2018/07/12	0	0.00	10	16.70	16.75	-10	2,866	-0.35%
2018/07/11	1	17.05	0	0.00	17.10	1	2,856	0.04%
2018/07/10	0	0.00	1	17.20	17.15	-1	2,842	-0.04%
2018/07/06	1	16.90	0	0.00	16.95	1	2,870	0.03%
2018/07/03	20	17.17	0	0.00	16.95	20	2,992	0.67%
2018/06/29	0	0.00	1	17.15	17.15	-1	2,974	-0.03%
2018/06/27	21	17.00	0	0.00	17.05	21	2,979	0.70%
2018/06/15	0	0.00	1	17.50	17.50	-1	2,911	-0.03%
2018/06/14	1	17.45	0	0.00	17.35	1	2,904	0.03%
2018/06/13	1	17.85	1	17.90	17.85	0	2,853	0.00%
2018/06/11	1	18.10	0	0.00	18.00	1	2,838	0.04%
2018/06/06	23	18.00	2	18.00	18.05	21	2,823	0.74%
2018/06/05	3	18.23	0	0.00	18.15	3	2,803	0.11%
2018/06/04	2	18.45	0	0.00	18.50	2	2,726	0.07%
2018/06/01	0	0.00	2	17.95	17.95	-2	2,590	-0.08%
2018/05/30	0	17.55	0	0.00	17.65	0	2,589	0.00%
2018/05/18	0	0.00	3	17.90	18.00	-3	3,034	-0.10%
2018/05/11	0	0.00	5	17.70	17.65	-5	2,876	-0.17%
2018/05/10	3	17.45	0	0.00	17.45	3	2,713	0.11%
2018/05/09	0	0.00	3	17.35	17.30	-3	2,671	-0.11%
2018/05/08	3	17.40	0	0.00	17.40	3	2,661	0.11%
2018/05/07	0	0.00	2	17.15	17.15	-2	2,574	-0.08%
2018/05/04	0	0.00	4	17.06	17.10	-4	2,552	-0.16%
2018/05/03	0.2	17.10	4	16.99	17.15	-3.8	2,539	-0.15%
2018/05/02	3	17.05	1	17.10	17.10	2	2,516	0.08%
2018/04/27	3	16.60	0	0.00	16.65	3	2,456	0.12%
2018/04/16	0	16.60	4	16.70	16.60	-4	3,125	-0.13%
2018/04/12	0	0.00	2	16.80	16.85	-2	3,198	-0.06%
2018/04/10	5	16.65	0	0.00	16.70	5	3,115	0.16%
2018/04/09	0	0.00	2	16.30	16.30	-2	3,063	-0.07%
2018/03/28	3	16.12	5	16.15	16.15	-2	3,235	-0.06%
2018/03/27	4	16.15	0	0.00	16.15	4	3,246	0.12%
2018/03/23	0	0.00	5	16.15	16.10	-5	3,309	-0.15%
2018/03/16	0	0.00	1	16.80	16.80	-1	3,365	-0.03%
2018/03/15	0	0.00	1	16.80	16.90	-1	3,371	-0.03%
2018/03/12	5	16.95	5	17.15	16.95	0	3,411	0.00%
2018/03/07	0	0.00	8	16.70	16.70	-8	3,615	-0.22%
2018/03/06	3	16.77	0	0.00	16.60	3	3,631	0.08%
2018/03/05	2	16.90	0	0.00	16.80	2	3,624	0.06%
2018/03/02	6	17.15	2	17.15	17.15	4	3,587	0.11%
2018/03/01	0	0.00	1	17.10	17.10	-1	3,570	-0.03%
2018/02/27	2	17.08	3	16.98	16.90	-1	3,498	-0.03%
2018/02/26	11	17.46	2	17.38	17.30	9	3,399	0.26%
2018/02/23	1	15.75	0	0.00	16.30	1	3,079	0.03%
2018/02/12	2	15.30	0	0.00	15.25	2	3,154	0.06%
2018/02/06	1	15.50	0	0.00	15.40	1	3,239	0.03%
2018/01/31	1	15.85	0	0.00	15.90	1	3,223	0.03%
2018/01/30	1	16.20	0	0.00	16.10	1	3,285	0.03%
2018/01/24	2	16.35	0	0.00	16.40	2	3,334	0.06%
2018/01/23	1	16.45	0	0.00	16.35	1	3,337	0.03%
2018/01/22	1	16.50	0	0.00	16.40	1	3,323	0.03%
2018/01/19	0	0.00	1	16.65	16.60	-1	3,287	-0.03%
2018/01/18	1	16.85	0	0.00	16.80	1	3,254	0.03%
2018/01/17	0	0.00	12	17.53	17.20	-12	3,139	-0.38%
2018/01/10	0	0.00	1	16.40	16.30	-1	3,009	-0.03%