華紙 (1905)-元大-金門券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.25
漲跌
▼0.45
漲幅
-1.98%
成交量
4,532張
產業
上市造紙類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	21.96	100.3	22.10	22.25	-99.2	3,281	-3.02%
2024/04/17	0.1	22.45	0	0.00	22.35	0.1	3,226	0.00%
2024/04/16	4.5	22.35	1	22.55	22.10	3.5	3,214	0.11%
2024/04/15	2.2	23.63	2	23.43	23.00	0.2	3,171	0.01%
2024/04/12	76.1	23.08	0	0.00	23.00	76.1	3,106	2.45%
2024/04/11	0.1	23.45	0	0.00	23.40	0.1	3,060	0.00%
2024/04/10	2.4	23.50	1	23.85	23.35	1.4	3,009	0.05%
2024/04/09	0.2	23.08	0	0.00	23.15	0.2	2,954	0.01%
2024/04/08	4	22.83	0	0.00	22.75	4	2,929	0.14%
2024/04/03	1	22.75	0	0.00	22.80	1	2,942	0.03%
2024/03/29	1	23.55	1	23.80	23.20	0	2,916	0.00%
2024/03/27	4	23.90	5	23.67	23.80	-1	2,975	-0.03%
2024/03/26	1	23.11	0.3	23.35	23.10	0.7	3,014	0.02%
2024/03/25	31.3	23.30	0	0.00	23.35	31.3	3,236	0.97%
2024/03/22	1	23.00	0	23.00	22.95	1	3,627	0.03%
2024/03/21	1	22.95	0	0.00	23.00	1	4,172	0.02%
2024/03/19	10	22.40	0	0.00	22.35	10	4,288	0.23%
2024/03/18	0	0.00	1	22.45	22.45	-1	4,311	-0.02%
2024/03/15	0	0.00	0.5	22.45	22.30	-0.5	4,343	-0.01%
2024/03/13	2	22.63	0	0.00	22.70	2	4,490	0.04%
2024/03/12	1	22.95	2	22.85	22.95	-1	4,519	-0.02%
2024/03/11	1	22.45	0	0.00	22.60	1	4,506	0.02%
2024/03/08	0	0.00	0.7	22.30	22.25	-0.7	4,536	-0.02%
2024/03/07	4.5	22.76	0	0.00	22.55	4.5	4,527	0.10%
2024/03/06	1	23.25	0	0.00	23.40	1	4,487	0.02%
2024/03/05	0	0.00	1	23.70	23.30	-1	4,492	-0.02%
2024/03/04	25.2	24.39	21	24.14	24.00	4.2	4,384	0.10%
2024/03/01	0	0.00	1	22.55	22.75	-1	4,145	-0.02%
2024/02/23	2	22.65	0	0.00	22.45	2	4,115	0.05%
2024/02/16	0	0.00	2	23.30	23.35	-2	4,135	-0.05%
2024/02/05	1	22.05	0	0.00	22.05	1	4,074	0.02%
2024/01/18	0	0.00	1	22.10	22.10	-1	4,173	-0.02%
2024/01/17	4	22.25	0	0.00	22.25	4	4,189	0.10%
2024/01/16	2	22.88	0	0.00	22.70	2	4,179	0.05%
2024/01/15	2	23.43	0	0.00	23.80	2	4,137	0.05%
2024/01/12	0	0.00	2	22.95	23.15	-2	4,121	-0.05%
2024/01/11	0	0.00	0.1	22.50	22.55	-0.1	4,137	0.00%
2024/01/10	1	22.35	0	0.00	22.30	1	4,237	0.02%
2024/01/09	1	22.45	0	0.00	22.45	1	4,397	0.02%
2024/01/08	0	0.00	1	23.25	23.00	-1	5,033	-0.02%
2024/01/05	2	23.00	0	0.00	22.90	2	5,227	0.04%
2023/12/27	0.1	23.85	0	0.00	23.75	0.1	5,260	0.00%
2023/12/26	1	23.85	4	24.00	24.00	-3	5,274	-0.06%
2023/12/25	0	0.00	5	23.90	23.75	-5	5,346	-0.09%
2023/12/22	2	24.08	0	0.00	24.00	2	5,317	0.04%
2023/12/21	2.2	24.80	4	24.94	24.55	-1.8	5,220	-0.03%
2023/12/20	11	25.31	12	24.56	24.60	-1	5,073	-0.02%
2023/12/19	18	24.44	54	24.63	25.30	-36	4,801	-0.75%
2023/12/18	37	25.43	3.3	24.68	24.80	33.8	4,402	0.77%
2023/12/15	0	0.00	1	23.10	23.45	-1	3,857	-0.03%
2023/12/14	0	0.00	1	23.10	23.05	-1	3,807	-0.03%
2023/12/13	0.1	22.55	2	22.73	22.45	-1.9	3,751	-0.05%
2023/12/12	1	22.80	0.1	22.80	22.70	0.9	3,767	0.02%
2023/12/11	3	23.35	6	23.25	23.25	-3	3,740	-0.08%
2023/12/08	0.1	22.55	1	22.85	22.85	-0.9	3,636	-0.02%
2023/12/07	0	0.00	19	22.77	22.70	-19	3,622	-0.52%
2023/12/06	6	22.75	6	22.80	22.70	0	3,634	0.00%
2023/12/05	3	22.75	10	22.80	22.75	-7	3,637	-0.19%
2023/12/04	0	0.00	1	22.70	22.80	-1	3,620	-0.03%
2023/12/01	1	22.60	0	0.00	22.65	1	3,614	0.03%
2023/11/30	0.1	22.45	2	22.40	22.35	-1.9	3,622	-0.05%
2023/11/29	1	22.20	1	22.45	22.10	0	3,669	0.00%
2023/11/28	5	22.38	9	22.54	22.35	-4	3,705	-0.11%
2023/11/27	1.2	21.78	1	21.80	21.70	0.2	3,610	0.01%
2023/11/24	1.1	21.65	1	21.85	21.70	0.1	3,659	0.00%
2023/11/23	1	21.85	0	0.00	21.85	1	3,788	0.03%
2023/11/22	8	21.67	6	21.61	21.70	2	3,832	0.05%
2023/11/20	0	0.00	2	21.80	21.55	-2	4,018	-0.05%
2023/11/15	0	0.00	3	21.62	21.70	-3	4,288	-0.07%
2023/11/14	0	0.00	2	20.80	20.80	-2	4,356	-0.05%
2023/11/10	3	20.60	29	20.60	20.50	-26	4,645	-0.56%
2023/11/08	0	0.00	5	21.14	21.05	-5	4,973	-0.10%
2023/11/02	0	0.00	1	20.75	20.80	-1	6,056	-0.02%
2023/10/31	0.2	21.25	0	0.00	20.80	0.2	7,463	0.00%
2023/10/25	0	0.00	5	21.72	21.75	-5	14,017	-0.04%
2023/10/24	1	21.25	0	0.00	21.50	1	14,955	0.01%
2023/10/23	1	21.35	1	21.50	21.30	0	15,308	0.00%
2023/10/20	11	21.63	11	21.66	21.75	0	16,256	0.00%
2023/10/19	4	22.15	1	22.15	22.15	3	17,349	0.02%
2023/10/18	3	22.82	0	0.00	22.50	3	17,659	0.02%
2023/10/17	13	22.82	4	22.70	22.95	9	17,900	0.05%
2023/10/16	41	23.09	20	23.19	23.15	21	17,833	0.12%
2023/10/13	4	22.08	1	22.65	21.70	3	17,370	0.02%
2023/09/27	1	22.25	1	22.40	22.30	0	18,589	0.00%
2023/09/22	0	0.00	1	22.35	22.35	-1	20,816	0.00%
2023/09/20	0	0.00	1	22.40	22.40	-1	21,203	0.00%
2023/09/18	1	23.00	1	23.00	23.00	0	22,657	0.00%
2023/09/11	1.5	22.47	0	0.00	22.55	1.5	24,317	0.01%
2023/09/08	1	23.00	0	0.00	22.90	1	24,399	0.00%
2023/09/07	0	0.00	12	23.15	23.10	-12	24,575	-0.05%
2023/09/06	0	0.00	1	23.60	23.30	-1	24,878	0.00%
2023/09/01	1	23.60	0	0.00	23.45	1	25,501	0.00%
2023/08/31	11	23.55	0	0.00	23.40	11	26,508	0.04%
2023/08/30	5	23.05	1	23.10	23.10	4	27,188	0.01%
2023/08/29	2	22.90	2	22.85	22.90	0	29,058	0.00%
2023/08/28	1	22.60	0	0.00	22.35	1	29,762	0.00%
2023/08/24	0.5	22.85	5	22.86	22.85	-4.5	30,071	-0.01%
2023/08/23	2	23.05	11	23.24	23.15	-9	30,361	-0.03%
2023/08/22	2	23.33	2	23.35	23.25	0	30,488	0.00%
2023/08/21	0.3	23.75	6	23.76	23.70	-5.8	30,739	-0.02%
2023/08/18	4	23.84	0	0.00	23.75	4	31,469	0.01%
2023/08/17	31.2	24.69	1	24.45	24.30	30.2	32,116	0.09%
2023/08/16	1	23.90	14	24.17	24.55	-13	32,136	-0.04%
2023/08/15	2	24.50	2	24.88	25.00	0	32,220	0.00%
2023/08/14	2	24.63	44	24.61	24.25	-42	32,408	-0.13%
2023/08/11	11	25.91	19	25.37	25.30	-8	32,424	-0.02%
2023/08/10	68.2	26.77	18	26.34	26.05	50.2	32,473	0.15%
2023/08/09	16.2	27.80	8	27.57	27.60	8.2	32,296	0.03%
2023/08/08	43.3	28.11	22	28.48	28.00	21.3	32,418	0.07%
2023/08/07	51.4	29.10	20	28.30	28.30	31.4	32,543	0.10%
2023/08/04	47.1	31.29	89	31.18	30.85	-41.9	31,941	-0.13%
2023/08/02	115	32.45	53	31.51	30.70	62	32,674	0.19%	大買/
2023/08/01	25.1	31.19	16	31.28	31.10	9.1	31,500	0.03%
2023/07/31	28.5	31.65	41.1	31.25	32.05	-12.6	31,290	-0.04%
2023/07/28	138.5	32.21	120.5	31.67	30.75	18	30,421	0.06%	大買/大賣/
2023/07/27	12	30.35	36.5	30.65	31.50	-24.5	28,371	-0.09%
2023/07/26	23.2	29.20	23.1	28.81	28.65	0.1	28,224	0.00%
2023/07/25	698.7	30.16	809	29.04	28.95	-110.4	28,424	-0.39%	大買/大賣/鉅額交易
2023/07/24	21	29.41	32.1	29.52	29.85	-11.1	28,224	-0.04%
2023/07/21	7	28.50	6	28.54	27.60	1	28,232	0.00%
2023/07/20	3	27.52	3.1	27.73	28.15	-0.1	28,843	0.00%
2023/07/19	1	26.85	0	0.00	26.95	1	29,632	0.00%
2023/07/18	2.1	27.11	12	27.59	27.05	-10	29,630	-0.03%
2023/07/17	0	0.00	1	28.35	28.30	-1	29,652	0.00%
2023/07/14	1	27.60	3	27.72	27.95	-2	29,440	-0.01%
2023/07/13	5.2	27.06	1	26.75	26.80	4.2	29,244	0.01%
2023/07/12	1.1	27.50	4	27.53	27.45	-3	29,078	-0.01%
2023/07/11	2.1	27.48	1	27.55	27.45	1.1	29,185	0.00%
2023/07/10	5	27.98	2	28.25	27.75	3	29,032	0.01%
2023/07/07	3	28.00	5	27.93	28.00	-2	28,905	-0.01%
2023/07/06	113.2	28.24	5	28.55	28.25	108.2	28,739	0.38%	大買/鉅額交易
2023/07/05	33.5	29.34	51.1	29.07	28.65	-17.6	28,519	-0.06%
2023/07/04	33	29.73	8	30.29	29.25	25	28,203	0.09%
2023/07/03	10	29.83	79	29.36	29.85	-69	27,172	-0.25%
2023/06/30	1	28.15	3	27.82	28.15	-2	26,081	-0.01%
2023/06/29	2	28.03	5.1	27.97	28.30	-3.1	25,913	-0.01%
2023/06/28	0.1	27.40	1	27.25	27.15	-0.9	25,641	0.00%
2023/06/27	12	28.05	5	28.33	27.30	7	25,476	0.03%
2023/06/26	39	29.63	49	29.35	29.20	-10	24,945	-0.04%
2023/06/21	9	28.86	17	28.98	28.85	-8	23,948	-0.03%
2023/06/20	1	28.00	21	27.79	27.75	-20	22,971	-0.09%
2023/06/19	65	27.74	3	27.63	27.65	62	22,752	0.27%
2023/06/16	23.2	27.66	12	27.99	27.80	11.2	22,625	0.05%
2023/06/15	6	27.03	0	0.00	27.35	6	22,279	0.03%
2023/06/14	41.2	26.80	0	0.00	26.65	41.2	22,113	0.19%
2023/06/13	7	26.75	0	0.00	27.00	7	21,985	0.03%
2023/06/12	4	26.91	2	26.80	27.00	2	21,786	0.01%
2023/06/09	2	27.68	2	27.83	27.95	0	21,449	0.00%
2023/06/08	6.1	27.57	61	27.59	27.55	-54.9	21,270	-0.26%
2023/06/07	34	28.06	28	28.16	28.10	6	21,015	0.03%
2023/06/06	155.5	29.21	126	28.63	28.15	29.5	20,676	0.14%	大買/大賣/
2023/06/05	65	28.56	128	28.88	28.95	-63	19,606	-0.32%	大賣/
2023/06/02	122	28.57	54	28.36	28.15	68	18,849	0.36%	大買/
2023/06/01	3	25.90	15	27.41	28.15	-12	16,921	-0.07%
2023/05/31	34	25.84	5	25.71	25.60	29	16,088	0.18%
2023/05/30	8	25.09	1	25.60	25.10	7	15,821	0.04%
2023/05/29	2	25.63	5	25.47	25.65	-3	15,656	-0.02%
2023/05/26	6.5	24.88	9	24.52	24.40	-2.5	15,262	-0.02%
2023/05/25	8	25.68	8	25.52	25.40	0	14,999	0.00%
2023/05/24	38	25.81	38	25.86	26.10	0	14,644	0.00%
2023/05/23	55	25.01	15	25.48	25.35	40	13,846	0.29%
2023/05/22	0	0.00	3	23.90	24.20	-3	13,056	-0.02%
2023/05/19	2	24.48	1.1	24.49	24.05	0.9	12,903	0.01%
2023/05/18	4	24.83	10	24.95	25.00	-6	12,625	-0.05%
2023/05/17	5	24.40	2	24.33	24.25	3	12,278	0.02%
2023/05/16	2	23.95	3	24.07	24.05	-1	12,057	-0.01%
2023/05/15	2.2	23.86	2	24.28	24.10	0.2	11,766	0.00%
2023/05/12	2.1	24.44	3.1	24.21	24.05	-1	11,580	-0.01%
2023/05/11	2.1	24.44	3.1	24.21	23.60	-1	11,239	-0.01%
2023/05/10	22	25.55	22	25.16	25.45	0	10,772	0.00%
2023/05/09	27	26.53	26	26.30	25.80	1	10,490	0.01%
2023/05/08	2	25.20	7	25.21	25.25	-5	9,189	-0.05%
2023/05/05	58	25.29	57.5	25.91	25.15	0.5	8,912	0.01%
2023/05/04	38.1	25.84	40	26.01	26.00	-1.9	8,499	-0.02%
2023/05/03	66	25.95	64.1	26.53	25.55	1.9	8,004	0.02%
2023/05/02	22.1	25.44	30.1	25.23	25.75	-8	6,859	-0.12%
2023/04/28	15.2	24.71	9.1	24.77	24.50	6.2	6,040	0.10%
2023/04/27	61	25.06	49.8	24.59	24.20	11.3	5,458	0.21%
2023/04/26	22.5	24.79	39	24.48	24.95	-16.5	4,676	-0.35%
2023/04/25	67.1	24.18	71	23.87	23.25	-3.9	3,517	-0.11%
2023/04/24	58.2	22.21	55	22.82	23.10	3.2	2,537	0.13%
2023/04/21	0	0.00	1	21.00	21.00	-1	1,394	-0.07%
2023/04/17	0.1	17.95	1	17.95	17.85	-0.9	1,023	-0.09%
2023/04/11	0.3	16.50	0	0.00	16.45	0.3	733	0.03%
2023/03/23	0	0.00	1	16.30	16.40	-1	735	-0.14%
2023/03/13	0	0.00	34	16.40	16.70	-34	734	-4.63%
2023/03/10	1	16.85	1	16.75	16.75	0	727	0.00%
2023/03/09	0	0.00	1	17.20	17.20	-1	723	-0.14%
2023/03/07	9	17.42	0	0.00	17.30	9	741	1.21%
2023/03/03	0	0.00	1	17.40	17.45	-1	733	-0.14%
2023/02/24	2	17.38	0	0.00	17.45	2	683	0.29%
2023/02/23	5	17.15	1	17.15	17.10	4	656	0.61%
2023/02/21	5	16.95	0	0.00	16.95	5	649	0.77%
2023/02/17	0.3	16.95	1	16.80	16.80	-0.7	750	-0.09%
2023/02/14	1	16.90	0	0.00	16.90	1	784	0.13%
2023/02/02	3	17.10	1	17.05	17.10	2	770	0.26%
2023/01/31	5	16.80	0	0.00	16.85	5	774	0.65%
2023/01/10	0	0.00	3	16.70	16.60	-3	788	-0.38%
2022/12/29	1	15.95	0	0.00	16.10	1	809	0.12%
2022/12/22	0	0.00	1	16.70	16.55	-1	826	-0.12%
2022/12/19	1	16.50	0	0.00	16.50	1	851	0.12%
2022/12/15	0	0.00	1	16.80	16.85	-1	851	-0.12%
2022/12/08	2	17.00	0	0.00	16.95	2	901	0.22%
2022/12/02	1	17.75	1	17.85	17.75	0	871	0.00%
2022/11/30	3	17.80	1	17.85	17.80	2	865	0.23%
2022/11/29	0	0.00	2	17.55	17.55	-2	853	-0.23%
2022/11/24	1	17.25	1	17.45	17.30	0	857	0.00%
2022/11/15	2	17.85	1	18.10	17.60	1	956	0.10%
2022/11/11	1	17.30	0.5	17.20	17.20	0.5	869	0.05%
2022/10/28	1	16.75	0	0.00	16.70	1	964	0.10%
2022/10/27	1	16.60	0	0.00	16.80	1	957	0.10%
2022/10/25	0	0.00	0.1	16.20	16.25	-0.1	946	-0.01%
2022/10/20	1	15.85	0	0.00	16.70	1	949	0.11%
2022/10/19	1	16.40	1	16.55	16.20	0	931	0.00%
2022/10/18	0.1	16.50	1	16.40	16.40	-0.9	935	-0.10%
2022/10/14	0	0.00	1	17.00	16.35	-1	936	-0.11%
2022/10/13	1	15.55	0	0.00	15.90	1	914	0.11%
2022/10/12	2	16.30	2	16.35	16.40	0	911	0.00%
2022/10/11	1	16.20	0	0.00	16.30	1	919	0.11%
2022/10/07	1	16.75	2	16.68	16.70	-1	921	-0.11%
2022/10/06	0	0.00	0.1	16.65	16.65	-0.1	929	-0.01%
2022/10/05	0	0.00	2	16.65	16.80	-2	955	-0.21%
2022/09/26	0.2	15.97	0	0.00	15.95	0.2	1,016	0.02%
2022/09/13	1	17.80	0	0.00	17.80	1	1,083	0.09%
2022/09/08	0	0.00	3	17.45	17.45	-3	1,122	-0.27%
2022/09/07	7	17.16	0	0.00	17.25	7	1,168	0.60%
2022/09/02	1	17.90	0	0.00	17.80	1	1,239	0.08%
2022/09/01	1	17.90	0	0.00	17.90	1	1,241	0.08%
2022/08/31	0	0.00	2	18.30	18.35	-2	1,235	-0.16%
2022/08/30	1	17.85	0	0.00	17.95	1	1,236	0.08%
2022/08/29	0	0.00	1	17.85	17.70	-1	1,244	-0.08%
2022/08/26	5	18.27	0	0.00	18.30	5	1,266	0.39%
2022/08/25	3	18.12	0	0.00	18.15	3	1,261	0.24%
2022/08/22	6	18.59	0	0.00	18.65	6	1,250	0.48%
2022/08/19	3	17.95	0	0.00	17.95	3	1,158	0.26%
2022/08/17	10	17.60	0	0.00	17.50	10	1,190	0.84%
2022/08/16	1	17.90	0	0.00	17.80	1	1,186	0.08%
2022/08/15	5	17.55	0	0.00	17.55	5	1,143	0.44%
2022/08/11	6	17.23	1	17.20	17.10	5	1,167	0.43%
2022/08/03	0.1	16.60	0	0.00	16.40	0.1	1,339	0.01%
2022/07/06	0	0.00	1	17.80	17.15	-1	2,259	-0.04%
2022/07/05	2	17.40	8	17.80	17.90	-6	2,268	-0.26%
2022/07/01	0	0.00	0.1	18.40	17.10	-0.1	2,261	0.00%
2022/06/23	0	0.00	0.3	18.80	18.90	-0.3	2,326	-0.01%
2022/06/20	0	0.00	5	18.60	18.50	-5	2,324	-0.22%
2022/06/15	6	19.48	1	19.45	19.45	5	2,309	0.22%
2022/06/09	0	0.00	3	19.10	19.10	-3	2,294	-0.13%
2022/06/08	0	0.00	4	19.11	19.05	-4	2,304	-0.17%
2022/06/06	5	19.24	8	19.19	19.25	-3	2,328	-0.13%
2022/06/01	1	19.05	0	0.00	18.90	1	2,406	0.04%
2022/05/23	0	0.00	1	18.75	18.75	-1	2,474	-0.04%
2022/05/20	1	18.80	0	0.00	18.85	1	2,535	0.04%
2022/05/19	2	18.65	2	18.70	18.75	0	2,630	0.00%
2022/05/18	0.2	19.25	0	0.00	19.30	0.2	2,605	0.01%
2022/05/17	4	19.29	7	19.17	19.10	-3	2,612	-0.11%
2022/05/16	5	18.90	4	18.83	18.90	1	2,600	0.04%
2022/05/13	1	18.70	0	0.00	18.85	1	2,596	0.04%
2022/05/11	10	20.49	1	20.20	19.60	9	2,568	0.35%
2022/05/10	2	20.98	12	21.11	20.80	-10	2,525	-0.40%
2022/05/09	1	20.15	0	0.00	21.00	1	2,313	0.04%
2022/05/05	0	0.00	4	20.68	20.65	-4	2,348	-0.17%
2022/05/04	2	20.95	2	20.75	20.70	0	2,321	0.00%
2022/05/03	6	20.87	2	20.95	20.95	4	2,140	0.19%
2022/04/28	3	19.08	3	19.15	19.10	0	1,956	0.00%
2022/04/26	2	19.73	0	0.00	19.50	2	1,950	0.10%
2022/04/25	1	20.00	0	0.00	19.85	1	1,939	0.05%
2022/04/22	1	20.60	0	0.00	20.80	1	1,942	0.05%
2022/04/21	1	20.80	2	20.70	20.90	-1	1,969	-0.05%
2022/04/20	2	20.40	0	0.00	20.50	2	1,980	0.10%
2022/04/18	0	0.00	8	20.26	20.15	-8	2,038	-0.39%
2022/04/15	1	20.70	0	0.00	20.65	1	2,054	0.05%
2022/04/12	3	21.00	3	21.00	21.10	0	2,209	0.00%
2022/04/07	2	21.85	0	0.00	21.75	2	2,360	0.08%
2022/04/01	0	0.00	1	22.35	22.30	-1	2,772	-0.04%
2022/03/29	1	22.20	0	0.00	22.20	1	4,516	0.02%
2022/03/28	10	22.41	3	22.38	22.45	7	4,547	0.15%
2022/03/23	0	0.00	3	22.40	22.50	-3	4,606	-0.07%
2022/03/18	0	0.00	2	22.10	22.15	-2	5,258	-0.04%
2022/03/17	5	21.70	6	22.01	21.95	-1	5,274	-0.02%
2022/03/16	1	21.40	0	0.00	21.40	1	5,285	0.02%
2022/03/15	0	0.00	2	21.70	21.70	-2	5,299	-0.04%
2022/03/10	0	0.00	1	21.90	22.00	-1	5,499	-0.02%
2022/03/09	1	21.30	2	21.25	21.50	-1	5,527	-0.02%
2022/03/07	1	22.30	10	22.05	22.35	-9	5,578	-0.16%
2022/03/04	1	22.35	0	0.00	22.30	1	5,681	0.02%
2022/03/03	0	0.00	1	22.55	22.50	-1	5,792	-0.02%
2022/03/01	1.1	22.51	0	0.00	22.50	1.1	6,451	0.02%
2022/02/24	1.1	22.21	0	0.00	22.20	1.1	6,643	0.02%
2022/02/22	4	23.06	2	23.43	23.20	2	6,653	0.03%
2022/02/21	3	23.30	1	23.80	23.95	2	6,791	0.03%
2022/02/14	0	0.00	1	23.10	23.00	-1	6,887	-0.01%
2022/02/11	0	0.00	0	23.70	23.75	0	6,932	0.00%
2022/02/10	5	23.94	5	23.75	23.80	0	6,973	0.00%
2022/02/08	13	23.83	12	23.94	23.75	1	7,063	0.01%
2022/02/07	2	23.20	0	0.00	23.30	2	7,085	0.03%
2022/01/25	1	22.35	0	0.00	22.05	1	7,268	0.01%
2022/01/24	2	22.50	0	0.00	22.50	2	7,395	0.03%
2022/01/20	0	0.00	0	23.40	23.45	0	7,513	0.00%
2022/01/19	0.5	23.00	1	22.90	22.90	-0.5	7,501	-0.01%
2022/01/13	0	0.00	5	23.45	23.45	-5	7,634	-0.07%
2022/01/12	0	0.00	1	23.30	23.30	-1	7,685	-0.01%
2022/01/11	0	0.00	10	23.50	23.45	-10	7,696	-0.13%
2022/01/10	1	23.75	0	0.00	23.70	1	7,770	0.01%
2022/01/07	0.1	23.75	0	0.00	23.70	0.1	7,765	0.00%
2022/01/06	22	24.02	32	24.08	23.95	-10	7,777	-0.13%
2022/01/05	11	23.79	2	23.95	23.75	9	7,839	0.11%
2022/01/03	0	0.00	5	24.25	24.20	-5	7,866	-0.06%
2021/12/30	2.1	24.65	1	24.60	24.80	1.1	7,864	0.01%
2021/12/29	0	25.10	11	24.79	24.65	-11	7,867	-0.14%
2021/12/28	21	25.33	10	25.25	25.25	11	7,791	0.14%
2021/12/27	81	26.61	70	26.76	26.20	11	7,658	0.14%
2021/12/24	36	25.24	43.4	24.92	25.55	-7.4	6,922	-0.11%
2021/12/23	3	23.92	4	23.98	23.85	-1	6,472	-0.02%
2021/12/22	6	23.58	0	0.00	23.55	6	6,745	0.09%
2021/12/21	0	0.00	2	23.60	23.60	-2	8,948	-0.02%
2021/12/20	3	23.42	0	0.00	23.40	3	9,953	0.03%
2021/12/17	4	23.50	5	23.53	23.45	-1	10,388	-0.01%
2021/12/16	8	23.46	3	23.53	23.40	5	10,362	0.05%
2021/12/15	3	23.53	2	23.50	23.30	1	10,359	0.01%
2021/12/14	11	23.81	18	23.88	23.35	-7	10,290	-0.07%
2021/12/10	0	0.00	0	22.95	22.85	0	9,784	0.00%
2021/12/08	0	0.00	1	23.35	23.25	-1	9,821	-0.01%
2021/12/03	5	23.50	0	0.00	23.40	5	9,730	0.05%
2021/12/02	2	23.68	2	24.03	23.50	0	9,744	0.00%
2021/12/01	2	23.50	0	0.00	23.55	2	9,732	0.02%
2021/11/29	5	23.75	0	0.00	23.65	5	9,667	0.05%
2021/11/26	9	24.03	2	24.20	23.90	7	9,596	0.07%
2021/11/25	8	23.88	2	24.43	24.60	6	9,397	0.06%
2021/11/24	5	23.20	0	0.00	23.50	5	9,022	0.06%
2021/11/19	4	22.60	1	22.45	22.75	3	9,089	0.03%
2021/11/18	9	22.88	8	22.98	22.80	1	9,166	0.01%
2021/11/17	1	22.30	0	0.00	22.30	1	9,090	0.01%
2021/11/11	1	22.90	6	22.98	23.05	-5	9,402	-0.05%
2021/11/10	1	23.15	0	0.00	23.10	1	9,451	0.01%
2021/11/09	2	23.08	0	0.00	23.30	2	9,512	0.02%
2021/11/08	3	23.45	1	23.35	23.55	2	9,747	0.02%
2021/11/05	0.4	22.55	1	22.75	23.00	-0.6	9,808	-0.01%
2021/11/04	3	22.88	5	22.84	22.70	-2	9,821	-0.02%
2021/11/03	2	23.03	2	22.93	23.20	0	9,784	0.00%
2021/11/02	1.6	22.93	10	22.90	22.70	-8.4	9,766	-0.09%
2021/11/01	5	22.65	0	0.00	22.50	5	9,674	0.05%
2021/10/29	4	22.20	0	0.00	22.20	4	9,595	0.04%
2021/10/27	0	0.00	1	21.85	21.80	-1	9,572	-0.01%
2021/10/26	1	22.10	0	0.00	21.90	1	9,665	0.01%
2021/10/25	0	0.00	2	22.33	22.30	-2	9,764	-0.02%
2021/10/22	3	22.10	0	0.00	22.10	3	9,946	0.03%
2021/10/21	0	0.00	1	22.45	22.20	-1	10,013	-0.01%
2021/10/20	1	22.05	0	0.00	21.95	1	10,105	0.01%
2021/10/19	0	0.00	1	22.40	22.25	-1	10,425	-0.01%
2021/10/18	1	22.25	0	0.00	22.25	1	10,577	0.01%
2021/10/14	10	22.10	1	21.80	21.90	9	10,832	0.08%
2021/10/13	1	22.25	1.2	22.73	21.70	-0.2	10,961	0.00%
2021/10/12	0	0.00	1	22.00	21.80	-1	11,102	-0.01%
2021/10/08	1	22.40	0	0.00	22.35	1	11,604	0.01%
2021/10/07	3	22.70	2	22.73	22.75	1	11,872	0.01%
2021/10/06	3.1	22.38	1	22.45	22.25	2.1	12,361	0.02%
2021/10/01	0	0.00	2.2	24.65	24.05	-2.2	14,659	-0.02%
2021/09/30	10	25.63	4	25.90	25.35	6	15,302	0.04%
2021/09/29	1.1	25.99	7.2	25.53	25.20	-6.1	15,467	-0.04%
2021/09/28	68	26.64	96.2	26.64	26.75	-28.2	15,173	-0.19%
2021/09/27	50	24.74	14.7	25.07	25.55	35.3	13,080	0.27%
2021/09/24	4	23.43	3	23.17	23.25	1	12,282	0.01%
2021/09/22	0.1	22.15	3	21.82	21.80	-2.9	12,131	-0.02%
2021/09/17	2	22.45	2	22.35	22.30	0	12,228	0.00%
2021/09/14	1	23.45	1	22.95	22.90	0	13,594	0.00%
2021/09/09	0	0.00	2	22.85	23.35	-2	16,500	-0.01%
2021/09/08	1.2	23.04	0	0.00	22.75	1.2	17,100	0.01%
2021/09/07	0	0.00	2	23.38	23.50	-2	17,483	-0.01%
2021/09/06	3	23.13	0.1	23.25	22.85	2.9	18,300	0.02%
2021/09/02	0	0.00	2	23.60	23.75	-2	21,095	-0.01%
2021/09/01	0.1	24.35	0	0.00	24.10	0.1	22,181	0.00%
2021/08/31	0.7	24.50	0	0.00	24.55	0.7	25,060	0.00%
2021/08/30	0.1	25.35	0	0.00	24.95	0.1	28,282	0.00%
2021/08/27	0.3	25.45	0	0.00	25.50	0.3	31,595	0.00%
2021/08/24	5	25.16	1	25.45	25.20	4	35,767	0.01%
2021/08/23	0	0.00	10.1	24.60	24.95	-10.1	36,556	-0.03%
2021/08/20	10.1	24.55	2	24.55	24.30	8.1	37,232	0.02%
2021/08/19	3	23.90	3	24.12	23.50	0	37,520	0.00%
2021/08/18	3	23.60	11	22.81	24.30	-8	37,664	-0.02%
2021/08/17	2.1	24.14	2	24.50	23.60	0.1	37,979	0.00%
2021/08/16	2	24.45	2	24.55	24.40	0	38,674	0.00%
2021/08/13	9	25.59	9	25.49	25.55	0	38,925	0.00%
2021/08/12	26	25.55	39	25.23	25.35	-13	39,091	-0.03%
2021/08/11	2	24.63	5	24.44	24.00	-3	39,596	-0.01%
2021/08/10	1.2	25.20	0	0.00	25.00	1.2	40,216	0.00%
2021/08/09	2	25.60	1	25.80	25.55	1	41,094	0.00%
2021/08/06	1	25.55	1	25.80	25.45	0	41,601	0.00%
2021/08/05	1.1	25.45	1	25.60	25.45	0.1	42,193	0.00%
2021/08/04	6	25.98	4	26.06	25.75	2	42,933	0.00%
2021/08/03	0	0.00	3	25.60	25.80	-3	44,937	-0.01%
2021/08/02	1	25.05	1	25.25	25.90	0	45,414	0.00%
2021/07/29	1	26.25	4	25.83	26.20	-3	45,740	-0.01%
2021/07/28	4	25.31	9.5	25.22	25.10	-5.5	45,804	-0.01%
2021/07/27	2	26.18	6	26.09	26.05	-4	45,848	-0.01%
2021/07/26	2.1	26.65	10	26.79	26.85	-7.9	46,016	-0.02%
2021/07/23	12	27.22	6	26.78	27.50	6	46,124	0.01%
2021/07/22	6	26.15	17	26.01	25.70	-11	46,031	-0.02%
2021/07/21	16	26.53	4	26.34	26.15	12	46,089	0.03%
2021/07/20	3	27.33	3	27.20	27.10	0	46,119	0.00%
2021/07/19	14	28.53	13	28.20	28.10	1	46,343	0.00%
2021/07/16	11.5	28.43	4.1	28.61	28.20	7.4	46,658	0.02%
2021/07/15	11	28.32	29	28.52	29.10	-18	47,303	-0.04%
2021/07/14	18.1	27.31	9	27.36	27.35	9.1	47,952	0.02%
2021/07/13	20.1	27.17	28	27.24	26.75	-7.9	48,337	-0.02%
2021/07/12	27	28.91	24	28.53	28.05	3	48,495	0.01%
2021/07/09	49	29.99	59	30.25	28.95	-10	48,911	-0.02%
2021/07/08	61	31.20	107	31.27	30.50	-46	49,478	-0.09%	大賣/
2021/07/07	78	31.90	53.8	31.80	32.65	24.2	48,522	0.05%
2021/07/06	23.1	29.45	8.5	29.83	30.10	14.6	47,982	0.03%
2021/07/05	7	28.87	43	29.01	28.90	-36	48,509	-0.07%
2021/07/02	56.5	29.22	18.2	28.70	28.60	38.3	49,006	0.08%
2021/07/01	15	29.39	14	28.97	28.85	1	49,105	0.00%
2021/06/30	0	0.00	5	28.83	28.80	-5	49,447	-0.01%
2021/06/29	5.2	27.80	2	27.70	27.55	3.2	49,543	0.01%
2021/06/28	8	27.61	19.3	27.39	28.10	-11.3	49,594	-0.02%
2021/06/25	9	28.33	0.2	28.30	28.05	8.9	49,601	0.02%
2021/06/24	1.4	28.51	15	28.50	28.40	-13.6	49,962	-0.03%
2021/06/23	117	29.55	120	28.77	28.70	-3	50,112	-0.01%	大買/大賣/
2021/06/22	112	29.33	126.2	29.76	28.30	-14.2	49,960	-0.03%	大買/大賣/
2021/06/21	33.2	27.84	34.5	27.88	28.00	-1.3	48,539	0.00%
2021/06/18	4.1	27.04	4	27.20	27.20	0.1	47,912	0.00%
2021/06/17	16	27.74	10	27.84	27.50	6	47,825	0.01%
2021/06/16	9	27.47	2	27.68	27.05	7	47,292	0.01%
2021/06/15	16.2	27.81	8	27.86	28.20	8.2	46,930	0.02%
2021/06/11	65	28.69	69.9	28.53	27.45	-4.9	46,098	-0.01%
2021/06/09	38.1	28.34	17.1	28.56	27.75	21	43,298	0.05%
2021/06/08	145	30.19	130.1	29.51	29.55	15	42,219	0.04%	大買/大賣/
2021/06/07	134	28.77	140	29.24	29.95	-6	39,409	-0.02%	大買/大賣/
2021/06/04	167	29.82	175	29.20	27.25	-8	36,251	-0.02%	大買/大賣/
2021/06/03	116	28.07	117.1	28.39	28.95	-1.1	33,155	0.00%	大買/大賣/
2021/06/02	26	25.89	40	25.71	26.35	-14	30,746	-0.05%
2021/06/01	7	23.91	18	24.01	24.50	-11	29,534	-0.04%
2021/05/31	35	24.54	10	24.89	24.35	25	29,334	0.09%
2021/05/28	33	23.44	11	23.80	23.85	22	28,523	0.08%
2021/05/27	6	23.21	3	23.15	22.85	3	28,031	0.01%
2021/05/26	7	22.47	26	22.33	22.80	-19	28,242	-0.07%
2021/05/25	19	23.40	30	22.99	22.55	-11	28,213	-0.04%
2021/05/24	47	23.06	29	23.35	22.90	18	27,831	0.06%
2021/05/21	7.1	22.29	8	22.01	22.10	-0.9	27,194	0.00%
2021/05/20	15.1	21.65	7	21.69	21.10	8.1	26,903	0.03%
2021/05/19	46	22.70	40	22.33	22.25	6	26,662	0.02%
2021/05/18	41	21.14	42	21.60	22.15	-1	25,982	0.00%
2021/05/17	31	19.97	32	19.95	20.15	-1	25,288	0.00%
2021/05/14	7.2	20.36	45.9	20.66	19.95	-38.7	24,396	-0.16%
2021/05/13	39	22.73	42	21.92	21.90	-3	23,846	-0.01%
2021/05/12	71.6	25.76	58	24.46	24.30	13.6	23,208	0.06%
2021/05/11	76.2	27.03	21	27.36	27.00	55.2	22,440	0.25%
2021/05/10	1	25.10	8	25.39	25.45	-7	20,389	-0.03%
2021/05/07	13	22.62	7	22.71	23.15	6	19,908	0.03%
2021/05/06	10	23.65	3	23.98	23.10	7	19,598	0.04%
2021/05/05	2	23.20	1.1	21.08	22.90	0.9	19,508	0.00%
2021/05/04	3.1	21.65	1	21.65	21.65	2.1	19,319	0.01%
2021/05/03	1.2	24.23	6	24.33	24.05	-4.9	19,117	-0.03%
2021/04/29	0	0.00	6	25.96	26.00	-6	19,233	-0.03%
2021/04/28	3.1	27.87	20	28.00	27.45	-16.9	19,117	-0.09%
2021/04/27	6	26.47	32	26.81	27.00	-26	18,895	-0.14%
2021/04/26	3	25.25	11.1	25.25	26.15	-8.1	18,684	-0.04%
2021/04/23	35	25.26	53.4	25.39	25.20	-18.4	18,532	-0.10%
2021/04/22	19	27.12	20	27.03	26.70	-1	18,257	-0.01%
2021/04/21	51	25.00	70	25.69	26.30	-19	17,811	-0.11%
2021/04/20	97.5	23.72	24.6	23.41	23.95	72.8	16,939	0.43%
2021/04/19	16	22.00	11.9	22.23	23.15	4.1	15,873	0.03%
2021/04/16	32	20.69	117.6	20.61	21.05	-85.6	15,211	-0.56%	大賣/
2021/04/15	41	20.40	51	20.41	20.10	-10	14,665	-0.07%
2021/04/14	177	18.90	71	18.58	19.35	106	13,891	0.76%	大買/鉅額交易
2021/04/13	21	19.65	16	19.65	19.65	5	12,534	0.04%
2021/04/12	12	17.06	14	17.87	17.90	-2	12,380	-0.02%
2021/04/09	104	16.65	75	16.57	16.30	29	12,254	0.24%	大買/
2021/04/08	33	14.92	25	15.63	15.95	8	11,499	0.07%
2021/04/07	13	14.45	7	14.51	14.50	6	11,223	0.05%
2021/04/06	1	14.45	13	14.50	14.60	-12	11,878	-0.10%
2021/04/01	2	13.05	4	13.56	13.80	-2	11,948	-0.02%
2021/03/31	1	13.20	3	13.30	13.20	-2	11,723	-0.02%
2021/03/30	14	13.41	16	13.39	13.35	-2	11,713	-0.02%
2021/03/29	13	13.56	13	13.53	13.60	0	11,677	0.00%
2021/03/26	12	13.17	0	0.00	13.15	12	11,631	0.10%
2021/03/25	35	13.66	16	13.64	13.30	19	11,782	0.16%
2021/03/23	8	12.51	3	12.60	12.50	5	10,661	0.05%
2021/03/22	0	0.00	5	12.13	12.30	-5	11,375	-0.04%
2021/03/18	0	0.00	5	11.80	12.05	-5	11,322	-0.04%
2021/03/17	0	0.00	1	11.95	11.80	-1	11,280	-0.01%
2021/03/15	3	12.08	0	0.00	12.05	3	11,214	0.03%
2021/03/12	1	12.15	1	12.15	12.10	0	11,181	0.00%
2021/03/11	2	12.23	1	12.05	12.00	1	11,128	0.01%
2021/03/10	4	12.19	1	12.25	12.20	3	11,036	0.03%
2021/03/09	0	0.00	12	12.36	12.45	-12	10,952	-0.11%
2021/03/08	0	0.00	1	12.20	12.10	-1	10,738	-0.01%
2021/03/05	5	12.01	9	12.19	11.85	-4	10,613	-0.04%
2021/03/04	3	11.98	4	11.80	12.05	-1	10,400	-0.01%
2021/03/03	0	0.00	1	11.85	11.80	-1	10,336	-0.01%
2021/03/02	11	12.21	29	12.11	11.60	-18	10,301	-0.17%
2021/02/26	54	12.05	28	11.98	11.95	26	10,050	0.26%
2021/02/25	2	11.30	2	11.20	11.55	0	9,474	0.00%
2021/02/24	2	11.05	7	11.09	10.95	-5	9,289	-0.05%
2021/02/23	0	0.00	2	11.15	11.25	-2	9,214	-0.02%
2021/02/22	0	0.00	1	10.95	10.95	-1	9,102	-0.01%
2021/02/17	0.1	10.50	0	0.00	10.65	0.1	9,161	0.00%
2021/02/03	0	0.00	1	10.30	10.20	-1	9,545	-0.01%
2021/02/02	1	10.05	6	10.11	10.10	-5	9,561	-0.05%
2021/01/29	1	10.05	2	9.96	9.93	-1	9,694	-0.01%
2021/01/28	2	10.03	0	0.00	10.00	2	9,662	0.02%
2021/01/27	7	10.21	1	10.30	10.15	6	9,634	0.06%
2021/01/26	1	10.05	4	10.05	10.05	-3	9,537	-0.03%
2021/01/25	2	10.25	6	10.18	10.15	-4	9,516	-0.04%
2021/01/22	10	10.62	2	10.60	10.35	8	9,490	0.08%
2021/01/21	3	10.40	0	0.00	10.70	3	9,124	0.03%
2021/01/20	1	10.10	3	10.00	9.76	-2	9,033	-0.02%
2021/01/19	0	0.00	1	10.30	10.15	-1	9,244	-0.01%
2021/01/15	2	10.28	0	0.00	10.10	2	9,284	0.02%
2021/01/14	6	10.46	0	0.00	10.50	6	9,167	0.07%
2021/01/13	1	10.65	0	0.00	10.65	1	9,112	0.01%
2021/01/12	5	10.81	3	10.82	10.55	2	9,070	0.02%
2021/01/11	3	11.10	0	0.00	11.10	3	8,928	0.03%
2021/01/08	1	11.10	2	11.23	11.25	-1	8,869	-0.01%
2021/01/07	0	0.00	4	11.09	11.10	-4	8,706	-0.05%
2021/01/06	3	11.42	7	11.47	11.20	-4	8,612	-0.05%
2021/01/05	2	11.50	6	11.50	11.55	-4	8,462	-0.05%
2021/01/04	2	12.13	2	12.00	11.90	0	8,316	0.00%
2020/12/31	2	12.15	13	12.15	12.20	-11	8,144	-0.14%
2020/12/30	4	12.66	2	12.85	12.55	2	7,957	0.03%
2020/12/29	36	12.86	8	12.61	12.65	28	7,627	0.37%
2020/12/28	6	11.95	7	11.78	12.25	-1	6,730	-0.01%
2020/12/25	2	11.15	2	11.45	11.15	0	6,076	0.00%
2020/12/24	2	11.20	0	0.00	11.25	2	5,954	0.03%
2020/12/23	0	0.00	10	10.70	11.10	-10	5,812	-0.17%
2020/12/22	8	11.46	3	11.55	10.95	5	5,711	0.09%
2020/12/21	10	11.23	7	11.00	11.60	3	5,345	0.06%
2020/12/18	1	10.55	0	0.00	10.70	1	4,912	0.02%
2020/12/17	1	10.75	1	11.00	10.80	0	4,802	0.00%
2020/12/16	21	10.83	31	10.85	11.20	-10	4,583	-0.22%
2020/12/15	1	10.15	1	10.40	10.35	0	3,731	0.00%
2020/12/11	2	9.90	0	0.00	9.89	2	3,526	0.06%
2020/12/10	1	10.15	0	0.00	10.00	1	3,542	0.03%
2020/12/09	1	9.97	0	0.00	9.98	1	3,575	0.03%
2020/11/27	0	0.00	4	10.21	10.10	-4	4,147	-0.10%
2020/11/26	0	0.00	7	10.01	9.99	-7	4,317	-0.16%
2020/11/19	0	0.00	3	9.92	9.92	-3	4,822	-0.06%
2020/11/17	9	9.94	0	0.00	9.89	9	4,758	0.19%
2020/11/13	7	10.05	2	10.05	9.77	5	4,554	0.11%
2020/11/09	0	0.00	10	9.61	9.60	-10	4,038	-0.25%
2020/10/26	4	9.33	0	0.00	9.45	4	3,424	0.12%
2020/09/30	20	8.87	0	0.00	8.82	20	3,564	0.56%
2020/09/11	0	0.00	20	9.34	9.20	-20	3,499	-0.57%
2020/09/09	2	9.90	0	0.00	9.91	2	3,768	0.05%
2020/09/08	0	0.00	5	10.17	9.90	-5	3,829	-0.13%
2020/09/07	2	10.25	0	0.00	10.15	2	3,764	0.05%
2020/09/03	0	0.00	5	9.95	9.92	-5	3,465	-0.14%
2020/08/31	3	9.88	14	9.87	9.98	-11	3,035	-0.36%
2020/08/28	5	9.46	6	9.57	9.69	-1	2,757	-0.04%
2020/08/27	1	9.11	0	0.00	8.96	1	2,479	0.04%
2020/08/26	0	0.00	1	9.13	9.14	-1	2,504	-0.04%
2020/08/21	0	0.00	1	8.68	8.77	-1	2,424	-0.04%
2020/08/20	0	0.00	3	8.95	8.62	-3	2,429	-0.12%
2020/08/19	0	0.00	1	9.01	9.03	-1	2,424	-0.04%
2020/08/17	0	0.00	1	8.97	8.97	-1	2,432	-0.04%
2020/08/11	0	0.00	5	8.45	8.51	-5	2,453	-0.20%
2020/08/06	0	0.00	1	8.48	8.39	-1	2,474	-0.04%
2020/08/04	0	0.00	3	8.31	8.31	-3	2,474	-0.12%
2020/08/03	1	8.29	0	0.00	8.30	1	2,483	0.04%
2020/07/31	2	8.32	6	8.34	8.31	-4	2,491	-0.16%
2020/07/27	3	8.60	0	0.00	8.45	3	2,522	0.12%
2020/07/24	1	8.68	0	0.00	8.68	1	2,520	0.04%
2020/07/17	1	9.00	0	0.00	8.90	1	2,498	0.04%
2020/07/16	1	9.12	1	9.08	9.07	0	2,493	0.00%
2020/07/15	0	0.00	1	9.05	9.05	-1	2,489	-0.04%
2020/07/13	2	8.97	0	0.00	8.99	2	2,432	0.08%
2020/07/10	0	0.00	7	8.94	9.01	-7	2,427	-0.29%
2020/07/08	4	8.90	0	0.00	8.95	4	2,282	0.18%
2020/07/07	8	8.94	0	0.00	8.95	8	2,272	0.35%
2020/07/06	2	8.95	1	9.00	9.00	1	2,268	0.04%
2020/07/03	0	0.00	1	9.04	8.95	-1	2,254	-0.04%
2020/07/02	5	9.07	5	9.05	9.04	0	2,237	0.00%
2020/07/01	0	0.00	2	9.00	9.04	-2	2,231	-0.09%
2020/06/30	1	8.89	0.2	8.97	8.97	0.8	2,179	0.04%
2020/06/24	0	0.00	1	8.92	8.93	-1	2,151	-0.05%
2020/06/19	0	0.00	5	9.00	9.01	-5	2,153	-0.23%
2020/06/18	20	9.06	20	9.18	9.07	0	2,100	0.00%
2020/06/17	22	9.18	33	9.20	9.09	-11	2,084	-0.53%
2020/06/16	188	9.28	157	9.27	9.30	31	2,008	1.54%	大買/大賣/
2020/06/15	8	8.82	2	8.82	8.82	6	1,639	0.37%
2020/06/10	2	8.30	0	0.00	8.30	2	1,522	0.13%
2020/06/05	0	0.00	1	8.40	8.37	-1	1,639	-0.06%
2020/06/03	0	0.00	2	8.45	8.42	-2	1,682	-0.12%
2020/06/02	0	0.00	2	8.32	8.37	-2	1,665	-0.12%
2020/06/01	0	0.00	1	8.20	8.20	-1	1,627	-0.06%
2020/05/29	0	0.00	2	7.98	8.09	-2	1,623	-0.12%
2020/05/27	0	0.00	2	7.89	7.92	-2	1,668	-0.12%
2020/05/22	0	0.00	3	7.89	7.79	-3	2,163	-0.14%
2020/05/21	2	7.75	1	7.81	7.85	1	2,157	0.05%
2020/05/20	9	7.75	4	7.76	7.75	5	2,155	0.23%
2020/05/19	1	7.80	0	0.00	7.75	1	2,166	0.05%
2020/05/18	4	7.66	6	7.69	7.71	-2	2,155	-0.09%
2020/04/30	6	7.63	0	0.00	7.62	6	2,267	0.26%
2020/04/29	0	0.00	1	7.42	7.42	-1	2,252	-0.04%
2020/04/24	1	7.07	0	0.00	7.10	1	2,243	0.04%
2020/04/17	0	0.00	1	7.29	7.22	-1	2,223	-0.04%
2020/04/09	1	7.11	0	0.00	7.11	1	2,157	0.05%
2020/03/31	0	0.00	1	6.71	6.71	-1	2,176	-0.05%
2020/03/30	1	6.73	0	0.00	6.75	1	2,169	0.05%
2020/03/19	0	0.00	16	6.31	6.05	-16	2,062	-0.78%
2020/03/18	0	0.00	5	6.73	6.65	-5	2,032	-0.25%
2020/03/17	0	0.00	7	6.77	6.76	-7	2,009	-0.35%
2020/03/16	0	0.00	2	7.02	7.01	-2	1,991	-0.10%
2020/03/13	0	0.00	80	6.99	7.14	-80	1,964	-4.07%
2020/03/12	1	7.97	0	0.00	7.70	1	1,898	0.05%
2020/03/11	0	0.00	1	8.54	8.47	-1	1,814	-0.06%
2020/03/06	1	9.00	0	0.00	9.00	1	1,731	0.06%
2020/03/02	31	9.05	0	0.00	9.01	31	1,643	1.89%
2020/02/27	55	9.18	82	9.31	9.21	-27	1,595	-1.69%
2020/02/20	1	8.98	0	0.00	8.94	1	1,064	0.09%
2020/02/19	1	8.94	0	0.00	8.97	1	1,053	0.09%
2020/02/12	2	8.92	0	0.00	8.89	2	1,068	0.19%
2020/02/07	6	9.07	0	0.00	9.06	6	988	0.61%
2020/01/30	1	8.88	0	0.00	8.66	1	882	0.11%
2020/01/02	20	9.10	0	0.00	9.05	20	886	2.26%
2019/12/31	40	8.99	0	0.00	8.98	40	869	4.60%
2019/12/23	20	9.00	0	0.00	9.00	20	911	2.19%
2019/12/17	1	9.02	0	0.00	9.05	1	956	0.10%
2019/12/10	0	0.00	0.3	9.00	9.02	-0.3	952	-0.03%
2019/12/03	10	8.93	0	0.00	8.94	10	1,054	0.95%
2019/11/26	2	9.04	0	0.00	9.04	2	1,081	0.19%
2019/11/18	0.3	8.95	0	0.00	8.95	0.3	1,099	0.03%
2019/11/14	0	0.00	0.9	9.03	9.06	-0.9	1,091	-0.09%
2019/11/13	10	9.13	0	0.00	9.09	10	1,084	0.92%
2019/10/29	1	9.26	0	0.00	9.24	1	1,338	0.07%
2019/10/28	2	9.27	0	0.00	9.26	2	1,351	0.15%
2019/10/08	10	9.24	0	0.00	9.24	10	2,890	0.35%
2019/10/01	1	9.26	0	0.00	9.24	1	2,931	0.03%
2019/09/10	1	9.98	0	0.00	9.96	1	2,722	0.04%
2019/09/06	0	0.00	1	9.99	10.00	-1	2,686	-0.04%
2019/08/28	2	10.10	0	0.00	10.00	2	2,608	0.08%
2019/08/15	1	10.05	0	0.00	10.05	1	2,502	0.04%
2019/07/29	1	10.25	0	0.00	10.30	1	2,159	0.05%
2019/07/25	1	10.25	0	0.00	10.20	1	2,091	0.05%
2019/07/19	0	0.00	1	10.80	10.75	-1	1,783	-0.06%
2019/07/18	5	11.02	4	11.08	11.00	1	1,634	0.06%
2019/07/17	2	10.78	0	0.00	10.85	2	1,122	0.18%
2019/07/01	0	0.00	2	9.75	9.73	-2	461	-0.43%
2019/06/21	2	9.67	0	0.00	9.68	2	506	0.39%
2019/06/10	3	9.60	0	0.00	9.57	3	554	0.54%
2019/05/10	1	9.60	0	0.00	9.60	1	658	0.15%
2019/04/16	0	0.00	0.6	9.70	9.72	-0.6	627	-0.09%
2019/04/09	0	0.00	0.3	9.75	9.77	-0.3	624	-0.05%
2019/04/08	0	0.00	2	9.79	9.78	-2	622	-0.32%
2019/03/25	0	9.73	0	0.00	9.73	0	651	0.01%
2018/12/13	0	0.00	15	10.40	10.25	-15	980	-1.53%
2018/12/11	1	10.50	0	0.00	10.50	1	890	0.11%
2018/09/20	2	10.10	0	0.00	10.05	2	768	0.26%
2018/08/17	15	9.99	0	0.00	10.00	15	861	1.74%
2018/08/08	0	0.00	10	10.35	10.30	-10	970	-1.03%
2018/07/30	10	10.60	0	0.00	10.55	10	1,120	0.89%
2018/06/04	1	11.10	0	0.00	11.00	1	1,484	0.07%
2018/03/23	0.3	11.20	0	0.00	11.25	0.3	3,514	0.01%
2018/03/08	0	0.00	2	11.75	11.70	-2	3,588	-0.06%
2018/03/06	0	0.00	2	11.90	11.70	-2	3,566	-0.06%
2018/03/05	5	11.95	1	12.15	11.90	4	3,556	0.11%
2018/03/01	4	12.00	0	0.00	12.00	4	3,444	0.12%
2018/02/27	5	12.15	7	11.96	11.85	-2	3,382	-0.06%
2018/02/26	3	12.35	6	12.28	12.10	-3	3,271	-0.09%
2018/02/22	5	11.20	1	11.05	11.15	4	3,077	0.13%
2018/02/21	1	10.95	0	0.00	11.00	1	3,065	0.03%
2018/02/12	0	0.00	0	10.65	10.70	0	3,064	0.00%
2018/02/07	0	0.00	1	10.90	10.85	-1	3,161	-0.03%
2018/02/02	1	11.75	0	0.00	11.55	1	3,066	0.03%
2018/01/26	0	0.00	5	11.85	11.85	-5	2,987	-0.17%
2018/01/12	0	0.00	25	11.71	11.80	-25	2,604	-0.96%
2018/01/11	25	11.45	0	0.00	11.45	25	2,493	1.00%
2018/01/09	5	11.70	20	11.73	11.80	-15	2,440	-0.61%
2018/01/03	10	11.50	0	0.00	11.50	10	2,268	0.44%
2018/01/02	10	11.55	0	0.00	11.60	10	2,234	0.45%