美亞 (2020)-元大-金門券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.00
漲跌
▲0.10
漲幅
+0.28%
成交量
769張
產業
上市鋼鐵類股▼0.55%
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	36.20	0	0.00	35.90	0	2,040	0.00%
2024/06/14	0	36.35	0	0.00	36.05	0	2,061	0.00%
2024/06/13	1.1	36.07	0	0.00	36.05	1.1	2,121	0.05%
2024/06/12	1	36.66	0	0.00	36.70	1	2,189	0.05%
2024/06/11	21.2	39.90	0.6	40.00	39.90	20.6	2,366	0.87%
2024/06/07	1	40.25	0	0.00	40.20	1	2,312	0.04%
2024/06/06	1.2	40.03	0	0.00	40.15	1.2	2,305	0.05%
2024/05/28	0.6	41.15	1	40.85	41.10	-0.4	2,302	-0.02%
2024/05/27	2	40.00	0	0.00	40.45	2	2,287	0.09%
2024/05/23	2.1	40.09	0	0.00	39.70	2.1	2,294	0.09%
2024/05/22	0.7	40.80	0	0.00	40.40	0.7	2,278	0.03%
2024/05/17	1	40.25	0	0.00	40.40	1	2,243	0.04%
2024/05/16	1	41.40	0	0.00	40.90	1	2,270	0.04%
2024/05/15	0	41.80	2	42.00	41.70	-2	2,225	-0.09%
2024/05/13	0	0.00	1	39.90	39.85	-1	2,110	-0.05%
2024/05/09	1	40.15	0	0.00	40.05	1	2,011	0.05%
2024/05/07	2	40.00	0	0.00	40.45	2	1,987	0.10%
2024/05/03	0	0.00	10	40.08	39.90	-10	1,936	-0.52%
2024/04/30	1	40.05	0	0.00	39.70	1	1,902	0.05%
2024/04/29	1	40.05	8	40.11	40.00	-7	1,882	-0.37%
2024/04/25	1	39.15	0	0.00	39.15	1	1,809	0.06%
2024/04/19	1	39.00	0	0.00	39.00	1	1,754	0.06%
2024/04/16	4	37.75	0	0.00	37.45	4	1,691	0.24%
2024/04/12	0	0.00	1	38.45	38.45	-1	1,648	-0.06%
2024/04/10	1	38.45	0	0.00	38.45	1	1,629	0.06%
2024/04/09	1	38.60	0	0.00	38.90	1	1,619	0.06%
2024/04/08	0	0.00	0	39.30	39.20	0	1,633	0.00%
2024/04/03	2	38.85	2	39.00	38.75	0	1,615	0.00%
2024/04/02	1	39.40	0	0.00	39.15	1	1,602	0.06%
2024/04/01	1	38.80	1	39.25	39.55	0	1,589	0.00%
2024/03/29	1	38.25	0	0.00	38.25	1	1,561	0.06%
2024/03/28	1	37.85	3.2	37.90	37.85	-2.2	1,545	-0.14%
2024/03/26	1.2	37.09	0	0.00	37.15	1.2	1,608	0.07%
2024/03/22	0	37.95	0.5	37.95	37.90	-0.5	1,628	-0.03%
2024/03/19	2	37.75	0	0.00	37.55	2	1,744	0.11%
2024/03/15	0.5	36.75	1	37.85	36.40	-0.5	1,638	-0.03%
2024/03/14	19	37.23	10	38.00	38.15	9	1,533	0.59%
2024/03/08	0	0.00	2	35.40	35.55	-2	1,233	-0.16%
2024/03/05	0	0.00	1	35.50	35.55	-1	1,198	-0.08%
2024/02/26	0	35.55	1	35.30	35.45	-1	1,149	-0.09%
2024/02/23	1	35.65	0	0.00	35.15	1	1,144	0.09%
2024/02/22	0	0.00	1	35.10	35.15	-1	1,126	-0.09%
2024/02/20	2	34.65	0	0.00	34.45	2	1,109	0.18%
2024/02/19	1	33.95	1	34.05	34.90	0	1,121	0.00%
2024/02/16	0	0.00	9	33.00	33.00	-9	1,069	-0.84%
2024/02/05	0	0.00	1	31.95	32.00	-1	1,069	-0.09%
2024/01/30	0	0.00	6	33.00	33.00	-6	1,068	-0.56%
2024/01/03	5	33.30	0	0.00	33.40	5	1,018	0.49%
2024/01/02	3	32.85	3	33.15	33.25	0	1,001	0.00%
2023/12/29	3	32.10	0	0.00	32.05	3	955	0.31%
2023/12/26	1	33.30	0	0.00	33.30	1	936	0.11%
2023/12/18	6	33.05	6	31.80	32.20	0	757	0.00%
2023/12/15	1	32.15	1	31.40	32.15	0	675	0.00%
2023/12/14	1	30.60	0	0.00	30.60	1	609	0.16%
2023/11/16	0	0.00	5	30.00	30.05	-5	827	-0.60%
2023/11/09	5	28.85	5	29.20	29.20	0	773	0.00%
2023/11/06	0	29.45	0	0.00	28.90	0	793	0.00%
2023/11/02	0	0.00	5	28.33	28.45	-5	794	-0.63%
2023/10/25	0	0.00	1	29.10	29.00	-1	883	-0.11%
2023/10/18	1	27.95	0	0.00	27.80	1	923	0.11%
2023/10/11	2	27.90	0	0.00	28.00	2	959	0.21%
2023/09/15	2	29.80	7	29.60	28.65	-5	974	-0.51%
2023/09/13	6	29.38	6	29.25	29.50	0	832	0.00%
2023/09/12	1	28.20	2	28.20	28.35	-1	769	-0.13%
2023/09/11	1	27.45	0	0.00	27.25	1	721	0.14%
2023/09/08	3.1	26.69	0	0.00	26.75	3.1	669	0.46%
2023/08/18	0	26.10	1	26.05	25.90	-1	659	-0.15%
2023/08/07	2	27.30	0	0.00	27.55	2	581	0.34%
2023/07/28	0	0.00	1	26.55	26.45	-1	484	-0.21%
2023/07/27	1	26.40	0	0.00	26.55	1	471	0.21%
2023/07/26	0	25.60	0	0.00	26.00	0	444	0.00%
2023/07/18	0	0.00	15	25.51	25.50	-15	377	-3.97%
2023/07/13	0	0.00	18	25.64	25.50	-18	336	-5.34%
2023/07/12	35	26.77	5	26.66	26.50	30	304	9.84%
2023/07/11	3	25.30	0	0.00	25.30	3	194	1.54%
2023/07/07	2	23.10	0	0.00	22.95	2	173	1.15%
2023/06/29	0	0.00	5	23.53	23.40	-5	164	-3.03%
2023/06/07	0.1	24.45	0	0.00	24.40	0.1	138	0.07%
2023/04/27	0.1	23.20	0	0.00	23.10	0.1	143	0.03%
2023/04/14	0	0.00	1	23.60	23.60	-1	142	-0.70%
2023/03/31	0	23.50	0	0.00	23.60	0	141	0.00%
2023/02/01	0	0.00	1	24.15	24.05	-1	212	-0.47%
2023/01/31	0	0.00	0.5	23.75	23.75	-0.5	210	-0.24%
2023/01/17	0	23.40	0.3	23.21	23.15	-0.3	207	-0.14%
2023/01/16	0	23.63	0	0.00	23.15	0	206	0.00%
2023/01/09	0.3	23.30	0	0.00	23.20	0.3	233	0.11%
2023/01/04	0.3	23.10	0	0.00	23.20	0.3	233	0.11%
2022/12/15	0.1	24.05	0	0.00	23.95	0.1	262	0.02%
2022/12/13	1.1	23.75	0	0.00	23.75	1.1	269	0.39%
2022/12/09	0.3	23.05	0	0.00	22.75	0.3	248	0.12%
2022/11/30	0.1	23.30	0	0.00	23.30	0.1	337	0.01%
2022/11/08	0.1	23.10	0	0.00	23.15	0.1	406	0.01%
2022/11/02	0	22.30	0	0.00	22.35	0	419	0.00%
2022/09/19	0	0.00	0.1	26.60	26.45	-0.1	418	-0.02%
2022/09/16	0	0.00	1	27.10	26.85	-1	420	-0.24%
2022/09/13	0	26.10	0	0.00	26.15	0	436	0.00%
2022/09/07	5	25.90	0	0.00	25.00	5	482	1.04%
2022/09/05	0	24.80	0	0.00	24.65	0	502	0.00%
2022/09/02	0	24.85	0	0.00	24.75	0	513	0.00%
2022/09/01	0	24.10	0	0.00	24.20	0	503	0.00%
2022/08/26	0	24.30	1	24.40	24.40	-1	528	-0.19%
2022/08/22	0	24.05	0	0.00	23.60	0	531	0.00%
2022/08/19	0	24.30	0	0.00	24.10	0	529	0.00%
2022/08/02	0	23.45	0	0.00	23.15	0	583	0.00%
2022/08/01	1	23.35	0	0.00	23.30	1	591	0.17%
2022/07/22	1	22.45	0	0.00	22.55	1	608	0.16%
2022/07/20	1	22.75	0	0.00	22.45	1	629	0.16%
2022/07/06	1	21.00	0	0.00	21.00	1	697	0.14%
2022/06/30	0	21.05	0	0.00	20.80	0	699	0.00%
2022/06/17	2.1	25.88	0	0.00	25.80	2.1	685	0.30%
2022/06/15	0	31.10	0	0.00	31.00	0	651	0.00%
2022/06/14	0	31.45	0	0.00	31.15	0	624	0.00%
2022/06/13	0	32.00	0	0.00	31.75	0	615	0.00%
2022/06/10	0.1	31.90	0	0.00	31.90	0.1	620	0.01%
2022/06/09	0	32.10	0	0.00	32.15	0	640	0.00%
2022/06/06	2	31.95	0	0.00	32.00	2	645	0.31%
2022/05/27	0	0.00	2	30.80	30.95	-2	702	-0.28%
2022/05/20	1	30.60	0	0.00	30.60	1	734	0.14%
2022/05/17	0	0.00	1	30.55	30.50	-1	751	-0.13%
2022/05/13	0	0.00	3	30.42	30.15	-3	743	-0.40%
2022/05/10	0	0.00	6	31.50	31.40	-6	718	-0.84%
2022/04/28	0	0.00	4	32.30	32.10	-4	705	-0.57%
2022/04/26	2	32.80	1	33.10	32.65	1	691	0.14%
2022/04/25	4	32.85	0.9	32.80	32.80	3.1	682	0.46%
2022/04/18	0.1	32.40	0	0.00	32.90	0.1	659	0.01%
2022/04/12	0.1	32.30	0	0.00	32.55	0.1	633	0.01%
2022/04/08	0	32.40	0	0.00	32.20	0	634	0.00%
2022/04/07	0.1	32.08	0	0.00	31.75	0.1	634	0.01%
2022/04/06	0.1	32.53	0	0.00	32.40	0.1	624	0.02%
2022/03/31	0.2	32.51	0	0.00	32.35	0.2	618	0.04%
2022/03/30	0.1	32.80	4	32.63	32.70	-3.9	612	-0.63%
2022/03/29	0.2	32.93	4	32.89	32.85	-3.8	606	-0.63%
2022/03/28	0.1	33.40	0	0.00	33.35	0.1	597	0.01%
2022/03/24	0	0.00	1	33.70	33.70	-1	598	-0.17%
2022/03/23	0	0.00	1	33.95	33.95	-1	599	-0.17%
2022/03/14	0	0.00	20	33.60	34.00	-20	551	-3.63%
2022/03/11	0	0.00	2	33.20	32.80	-2	538	-0.37%
2022/03/09	4	32.10	1	31.75	32.45	3	533	0.56%
2022/03/08	1	32.70	0	0.00	31.45	1	533	0.19%
2022/03/07	0	0.00	2	33.08	32.70	-2	519	-0.39%
2022/03/04	2	32.80	4	33.15	33.15	-2	507	-0.39%
2022/03/02	1	32.95	6	32.68	32.70	-5	503	-0.99%
2022/03/01	5	32.51	4	33.20	32.35	1	504	0.20%
2022/02/24	0	0.00	2	31.40	31.70	-2	538	-0.37%
2022/02/22	6	32.17	0	0.00	32.00	6	538	1.11%
2022/02/21	1	32.80	7	32.67	32.65	-6	537	-1.12%
2022/02/11	0	0.00	1	32.10	32.10	-1	566	-0.18%
2022/01/26	1	29.75	0	0.00	29.60	1	630	0.16%
2022/01/25	1	29.75	0	0.00	29.55	1	634	0.16%
2022/01/05	1	31.25	0	0.00	31.25	1	740	0.14%
2022/01/03	0.1	31.65	0	0.00	31.50	0.1	762	0.01%
2021/12/30	1.2	31.68	0	0.00	31.65	1.2	770	0.16%
2021/12/27	1	31.65	0	0.00	31.65	1	822	0.12%
2021/12/20	2	32.28	0	0.00	32.30	2	877	0.23%
2021/12/10	0	0.00	2	31.90	31.70	-2	912	-0.22%
2021/12/08	3.7	32.12	3	32.70	32.10	0.7	954	0.07%
2021/12/07	2	32.40	0	0.00	32.40	2	961	0.21%
2021/12/06	0.1	32.00	0	0.00	31.85	0.1	961	0.01%
2021/11/25	3.2	32.12	2	32.40	32.00	1.2	1,044	0.12%
2021/11/24	3	32.08	2	32.05	32.15	1	1,041	0.10%
2021/11/22	0	0.00	1	30.65	30.65	-1	1,054	-0.09%
2021/11/10	0	0.00	2	31.35	31.35	-2	1,203	-0.17%
2021/11/08	7	32.71	6	31.85	31.70	1	1,250	0.08%
2021/11/03	0	0.00	1	31.00	30.95	-1	1,283	-0.08%
2021/10/26	1	30.65	0	0.00	30.65	1	1,454	0.07%
2021/10/18	0	0.00	0.1	30.35	30.50	-0.1	1,782	0.00%
2021/10/14	0	0.00	4	29.39	29.85	-4	2,235	-0.18%
2021/10/13	1	29.25	0	0.00	29.20	1	2,651	0.04%
2021/10/06	0.1	29.15	0	0.00	29.05	0.1	3,027	0.00%
2021/10/05	1	29.10	0	0.00	29.45	1	3,302	0.03%
2021/09/16	1	31.85	0	0.00	31.40	1	7,614	0.01%
2021/09/15	3	32.05	3	31.90	31.90	0	7,655	0.00%
2021/09/14	0	0.00	4	32.55	32.40	-4	7,797	-0.05%
2021/09/08	1	32.60	0	0.00	31.95	1	8,056	0.01%
2021/09/02	0	0.00	5	32.90	33.05	-5	8,206	-0.06%
2021/08/26	5	33.85	5	33.97	32.70	0	8,541	0.00%
2021/08/25	18	31.93	3	32.17	32.10	15	8,690	0.17%
2021/08/23	5	31.60	0	0.00	31.50	5	9,159	0.05%
2021/08/19	1	31.30	0	0.00	30.65	1	10,073	0.01%
2021/08/11	2	34.70	6	33.38	33.85	-4	10,754	-0.04%
2021/08/06	1	34.85	0	0.00	34.70	1	11,179	0.01%
2021/08/02	2	36.13	2	36.05	36.50	0	12,780	0.00%
2021/07/30	2	36.75	0	0.00	35.60	2	13,123	0.02%
2021/07/28	1	34.45	0	0.00	34.95	1	13,142	0.01%
2021/07/27	1	35.40	0	35.65	34.80	1	13,148	0.01%
2021/07/26	0	0.00	5	36.53	36.20	-5	13,166	-0.04%
2021/07/23	1	37.10	0	0.00	36.90	1	13,197	0.01%
2021/07/22	1	37.15	12	36.47	36.05	-11	13,220	-0.08%
2021/07/21	4	39.17	2	37.30	37.15	2	13,197	0.02%
2021/07/20	16	39.35	22	39.12	38.55	-6	13,054	-0.05%
2021/07/19	38	39.08	14	39.75	40.00	24	12,826	0.19%
2021/07/16	2	36.83	6	36.78	36.40	-4	12,597	-0.03%
2021/07/15	1	36.85	0	0.00	36.95	1	12,579	0.01%
2021/07/14	1	35.60	1	35.70	35.40	0	12,595	0.00%
2021/07/13	0	0.00	4	36.96	37.00	-4	12,653	-0.03%
2021/07/12	1	41.30	21	40.38	39.50	-20	12,576	-0.16%
2021/07/09	1	38.75	0	0.00	38.65	1	12,339	0.01%
2021/07/08	1	39.80	2	39.85	39.75	-1	12,273	-0.01%
2021/07/07	3	38.70	0	0.00	38.65	3	12,165	0.02%
2021/07/06	36	41.28	8	41.41	40.90	28	12,032	0.23%
2021/07/05	1	39.80	4	39.60	39.40	-3	11,484	-0.03%
2021/07/02	1	39.80	1	38.55	38.60	0	11,211	0.00%
2021/07/01	9	40.40	8	40.50	39.10	1	10,993	0.01%
2021/06/30	67	42.47	72	41.81	40.85	-5	10,550	-0.05%
2021/06/29	55	39.03	84	40.06	40.30	-29	9,745	-0.30%
2021/06/28	5	34.77	14	36.63	36.65	-9	8,857	-0.10%
2021/06/25	7	33.80	9	33.47	33.35	-2	8,452	-0.02%
2021/06/24	0	0.00	7	32.15	32.05	-7	8,262	-0.08%
2021/06/23	19	33.43	2	31.95	31.75	17	8,213	0.21%
2021/06/22	6	32.82	0	0.00	32.85	6	8,073	0.07%
2021/06/21	0	0.00	1	30.00	30.10	-1	7,880	-0.01%
2021/06/15	0	0.00	4	32.30	32.45	-4	7,799	-0.05%
2021/06/09	2	35.03	2	34.60	34.70	0	7,663	0.00%
2021/06/07	0	0.00	10	35.14	34.50	-10	7,567	-0.13%
2021/06/04	24	35.77	54	35.27	35.05	-30	7,505	-0.40%
2021/06/03	59	35.74	51	35.90	35.65	8	7,452	0.11%
2021/06/02	6	35.12	35	35.03	35.90	-29	7,379	-0.39%
2021/06/01	30	34.13	0	0.00	34.80	30	7,193	0.42%
2021/05/31	37	36.39	37	35.29	34.55	0	7,106	0.00%
2021/05/28	60	35.74	42	35.40	34.70	18	6,768	0.27%
2021/05/27	42	31.89	10	32.40	34.00	32	6,212	0.52%
2021/05/26	2	30.60	2	30.70	30.95	0	5,884	0.00%
2021/05/25	26	30.94	26	30.12	30.75	0	5,840	0.00%
2021/05/24	1	30.40	4	30.39	30.60	-3	5,824	-0.05%
2021/05/21	20	30.20	20	30.70	31.20	0	5,784	0.00%
2021/05/20	4	30.55	0	0.00	30.30	4	5,645	0.07%
2021/05/19	3	31.88	3	30.45	32.20	0	5,451	0.00%
2021/05/18	5	29.06	10	28.40	29.30	-5	5,189	-0.10%
2021/05/17	25	27.19	16	27.68	26.65	9	5,081	0.18%
2021/05/14	18	32.13	18	30.40	29.60	0	4,942	0.00%
2021/05/13	36	30.65	41	31.58	31.30	-5	4,672	-0.11%
2021/05/12	31	36.36	17	37.53	33.75	14	4,338	0.32%
2021/05/11	28	36.17	31	36.72	37.50	-3	4,006	-0.07%
2021/05/10	22	34.08	3	33.43	34.10	19	3,368	0.56%
2021/05/07	8	30.59	0	0.00	31.00	8	2,957	0.27%
2021/05/03	0	0.00	1	29.30	28.10	-1	2,390	-0.04%
2021/04/26	0	0.00	1	27.25	27.05	-1	2,107	-0.05%
2021/04/22	0.5	28.30	0	0.00	27.00	0.5	2,033	0.02%
2021/04/20	0.5	26.40	0	0.00	26.50	0.5	1,803	0.03%
2021/04/16	0	0.00	1	25.00	25.40	-1	1,564	-0.06%
2021/04/15	1	24.45	0	0.00	24.30	1	1,494	0.07%
2021/04/08	0	0.00	8	23.40	23.30	-8	1,360	-0.59%
2021/03/09	1	22.05	0	0.00	22.15	1	1,679	0.06%
2021/03/08	8	21.72	0	0.00	21.55	8	1,637	0.49%
2021/02/25	0	0.00	1	20.35	20.15	-1	1,548	-0.06%
2021/01/06	1	19.75	0	0.00	19.65	1	1,252	0.08%
2020/12/30	15	20.10	15	19.60	19.60	0	1,122	0.00%
2020/12/23	1	18.80	1	18.85	19.15	0	955	0.00%
2020/12/22	0	0.00	2	19.83	18.95	-2	940	-0.21%
2020/12/10	4	18.80	7	19.06	18.60	-3	733	-0.41%
2020/12/04	1	18.00	0	0.00	17.90	1	582	0.17%
2020/11/20	0	0.00	2	16.95	16.95	-2	473	-0.42%
2020/11/16	0	0.00	1	17.00	16.95	-1	462	-0.22%
2020/08/11	5	15.90	0	0.00	15.90	5	1,042	0.48%
2020/08/06	0	0.00	2	15.60	15.55	-2	1,092	-0.18%
2020/08/04	0	0.00	1	15.55	15.50	-1	1,116	-0.09%
2020/08/03	0	0.00	1	15.50	15.55	-1	1,131	-0.09%
2020/07/30	0	0.00	2	15.45	15.50	-2	1,198	-0.17%
2020/06/30	1	15.75	0	0.00	15.75	1	1,352	0.07%
2020/06/22	1	16.05	0	0.00	16.05	1	1,312	0.08%
2020/06/19	5	16.40	1	16.60	16.30	4	1,291	0.31%
2020/06/18	5	16.70	2	16.70	16.65	3	1,266	0.24%
2020/06/15	0	0.00	2	18.60	18.70	-2	1,088	-0.18%
2020/06/08	1	18.20	0	0.00	18.35	1	903	0.11%
2020/06/05	2	18.15	0	0.00	18.15	2	896	0.22%
2020/06/03	1	18.10	0	0.00	18.10	1	877	0.11%
2020/05/26	0	0.00	4	17.73	17.70	-4	771	-0.52%
2020/05/21	4	17.79	0	0.00	17.80	4	772	0.52%
2020/05/15	1	17.75	0	0.00	17.70	1	751	0.13%
2020/05/13	1	17.70	0	0.00	17.70	1	728	0.14%
2020/05/07	0	0.00	2	17.98	18.05	-2	648	-0.31%
2020/04/30	2	17.70	0	0.00	17.80	2	475	0.42%
2019/10/15	0.2	14.35	0	0.00	14.35	0.2	237	0.08%
2019/05/14	0	0.00	2	15.95	16.15	-2	328	-0.61%
2019/01/10	2	14.08	0	0.00	14.20	2	117	1.71%
2018/12/05	2	14.10	0	0.00	14.25	2	168	1.19%
2018/11/27	0	0.00	2	14.30	14.40	-2	182	-1.10%
2018/09/17	3	14.50	0	0.00	14.50	3	459	0.65%
2018/08/15	0	0.00	4	14.80	14.80	-4	441	-0.91%
2018/07/11	0.2	15.80	0	0.00	15.75	0.2	483	0.04%
2018/06/25	2	15.80	0	0.00	15.85	2	725	0.28%
2018/06/07	0	0.00	1	15.90	15.95	-1	839	-0.12%
2018/05/30	2	15.90	0	0.00	15.80	2	822	0.24%
2018/05/17	1	15.95	0	0.00	15.90	1	797	0.13%
2018/05/02	0	0.00	5	15.65	15.55	-5	773	-0.65%
2018/04/24	5	16.15	1	16.00	16.05	4	745	0.54%
2018/03/30	0	0.00	1	15.65	15.70	-1	623	-0.16%
2018/03/28	1	15.90	0	0.00	15.85	1	551	0.18%