佳大 (2033)-元大-金門券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
23.30
漲跌
▲0.20
漲幅
+0.87%
成交量
99張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	8	23.67	22.95	-8	1,461	-0.55%
2024/12/05	15	22.57	0	0.00	22.40	15	1,450	1.03%
2024/12/03	0.4	22.67	0	0.00	22.40	0.4	1,451	0.03%
2024/11/15	2	27.23	1	27.10	25.05	1	1,425	0.07%
2024/11/14	2	25.95	2.5	26.12	26.85	-0.5	1,358	-0.04%
2024/11/11	0.5	23.90	0	0.00	24.55	0.5	1,333	0.04%
2024/11/04	0	0.00	1	25.15	25.20	-1	1,215	-0.08%
2024/10/29	3	24.60	3	24.95	25.50	0	1,214	0.00%
2024/10/28	1	25.00	0	0.00	25.30	1	1,209	0.08%
2024/10/24	2	26.20	3	26.05	26.35	-1	1,190	-0.08%
2024/10/23	0	0.00	5	26.96	26.75	-5	1,173	-0.43%
2024/10/22	9	26.02	4	26.14	26.30	5	1,146	0.44%
2024/10/21	0	0.00	1	24.75	25.10	-1	1,108	-0.09%
2024/10/18	2	24.63	0	0.00	24.20	2	1,092	0.18%
2024/10/17	0	0.00	3	24.20	24.00	-3	1,071	-0.28%
2024/10/16	2	24.95	10	24.99	23.95	-8	1,056	-0.76%
2024/10/15	0	0.00	10	24.00	24.25	-10	997	-1.00%
2024/10/04	0	0.00	2	23.05	22.90	-2	903	-0.22%
2024/10/01	0	0.00	2	23.10	23.10	-2	904	-0.22%
2024/09/20	15	22.59	1	22.00	21.85	14	848	1.65%
2024/09/19	19	19.93	18	20.07	22.55	1	792	0.13%
2024/09/18	10	19.55	10	19.90	21.25	0	551	0.00%
2024/04/11	0	0.00	1	17.55	17.35	-1	281	-0.36%
2024/04/10	19	17.63	18	17.30	17.70	1	306	0.33%
2024/04/09	24	17.61	24	17.58	17.45	0	295	0.00%
2024/01/23	0	0.00	4	16.25	16.30	-4	770	-0.52%
2024/01/19	2	16.05	0	0.00	16.05	2	768	0.26%
2024/01/15	0	0.00	2	17.20	17.20	-2	755	-0.26%
2024/01/12	3	17.55	1	17.75	17.15	2	753	0.27%
2024/01/08	3	18.20	2	18.20	18.05	1	733	0.14%
2024/01/05	5	18.55	4	18.48	18.30	1	729	0.14%
2023/12/26	0	0.00	3	19.35	18.90	-3	624	-0.48%
2023/12/25	18	19.15	15	19.44	18.70	3	580	0.52%
2023/12/21	11	20.25	11	19.66	19.25	0	479	-0.01%
2023/12/19	19	16.63	19	16.92	17.25	0	215	0.00%
2023/12/15	0	0.00	2	16.90	16.85	-2	103	-1.94%
2023/12/05	1	15.05	0	0.00	15.00	1	58	1.70%
2023/09/22	0	0.00	1	14.60	15.50	-1	90	-1.10%
2023/09/18	0	0.00	5	14.60	14.75	-5	91	-5.47%
2023/08/14	5	13.95	0	0.00	14.10	5	109	4.58%
2023/07/27	0	0.00	5	15.20	15.15	-5	101	-4.92%
2023/07/26	0	0.00	2	14.98	14.90	-2	99	-2.01%
2023/07/12	6	14.07	1	13.95	13.95	5	133	3.75%
2023/07/07	1	14.70	0	0.00	14.75	1	131	0.76%
2023/06/05	0	0.00	1	15.40	15.30	-1	162	-0.62%
2023/05/09	1	15.10	0	0.00	15.35	1	243	0.41%
2023/04/14	0	0.00	1	15.75	15.85	-1	364	-0.27%
2023/03/21	1	15.40	0	0.00	15.35	1	782	0.13%
2023/02/21	0	0.00	1	16.00	15.85	-1	732	-0.14%
2023/02/09	0	0.00	2	15.75	15.70	-2	714	-0.28%
2023/01/17	0	0.00	8	15.50	15.40	-8	655	-1.22%
2023/01/16	8	15.45	0	0.00	15.50	8	649	1.23%
2022/12/27	2	16.00	0	0.00	15.75	2	474	0.42%
2022/12/26	0	0.00	16	16.50	16.20	-16	429	-3.72%
2022/12/23	6	16.30	1	16.55	16.70	5	413	1.21%
2022/12/22	10	16.40	0	0.00	16.70	10	393	2.54%
2022/12/21	1	15.40	3	16.42	16.65	-2	327	-0.61%
2022/12/20	3	15.57	3	15.65	15.15	0	303	0.00%
2022/12/19	1	15.25	0	0.00	14.75	1	284	0.35%
2022/12/16	3	15.73	3	15.88	15.65	0	274	0.00%
2022/12/15	3	14.72	16	15.38	15.75	-13	240	-5.40%
2022/12/14	3	14.80	3	14.47	14.35	0	179	0.00%
2022/12/13	0	0.00	4	14.75	14.75	-4	157	-2.53%
2022/12/12	0	0.00	2	13.50	13.45	-2	137	-1.45%
2022/11/16	0	0.00	2	13.65	13.35	-2	159	-1.25%
2022/11/01	0	0.00	1	12.30	12.35	-1	221	-0.45%
2022/10/24	0	0.00	1	12.50	12.35	-1	294	-0.34%
2022/10/20	0	0.00	5	12.05	12.00	-5	295	-1.69%
2022/10/19	2	12.40	0	0.00	12.30	2	296	0.67%
2022/10/13	5	11.55	0	0.00	11.55	5	298	1.68%
2022/10/11	1	12.75	1	12.90	12.65	0	296	0.00%
2022/10/05	0	0.00	4	13.15	13.05	-4	297	-1.34%
2022/10/04	3	13.08	1	13.10	13.00	2	298	0.67%
2022/10/03	2	12.83	0	0.00	12.80	2	298	0.67%
2022/09/30	1	12.00	1	12.10	12.45	0	306	0.00%
2022/09/20	2	14.75	0	0.00	14.60	2	319	0.63%
2022/09/19	1	14.90	0	0.00	14.65	1	320	0.31%
2022/09/06	5	14.30	0	0.00	14.10	5	333	1.50%
2022/09/01	1	14.70	0	0.00	14.60	1	336	0.30%
2022/08/29	5	14.65	0	0.00	14.80	5	337	1.48%
2022/08/19	1	15.50	0	0.00	15.40	1	338	0.30%
2022/08/18	1	15.40	6	15.79	15.45	-5	335	-1.49%
2022/08/17	1	15.35	1	15.90	15.25	0	329	0.00%
2022/08/15	0	0.00	1	15.25	15.20	-1	312	-0.32%
2022/08/12	0	0.00	7	15.48	14.80	-7	306	-2.29%
2022/08/04	5	14.30	0	0.00	14.45	5	314	1.59%
2022/08/03	5	14.65	0	0.00	14.40	5	314	1.59%
2022/08/02	1	15.10	0	0.00	15.00	1	317	0.31%
2022/07/12	1	14.75	0	0.00	14.70	1	918	0.11%
2022/07/01	1	14.80	0	0.00	14.15	1	1,598	0.06%
2022/06/30	1	15.50	0	0.00	15.60	1	1,604	0.06%
2022/06/14	1	17.15	1	17.55	17.45	0	3,071	0.00%
2022/05/06	0	0.00	2	20.60	20.60	-2	5,265	-0.04%
2022/05/05	0	0.00	1	22.00	21.45	-1	5,261	-0.02%
2022/05/03	8	21.62	8	22.08	21.55	0	5,230	0.00%
2022/04/26	1	22.15	0	0.00	21.20	1	4,789	0.02%
2022/04/22	0	0.00	2	23.63	23.50	-2	4,748	-0.04%
2022/04/21	4	24.04	3	23.30	23.45	1	4,712	0.02%
2022/04/14	13	25.15	0	0.00	24.15	13	4,565	0.28%
2022/04/13	11	24.98	21	25.05	25.55	-10	4,376	-0.23%
2022/04/11	1	24.25	0	0.00	23.65	1	4,077	0.02%
2022/04/08	2	23.50	0	0.00	23.70	2	4,030	0.05%
2022/04/07	0	0.00	2	24.35	23.05	-2	4,000	-0.05%
2022/04/01	0	0.00	1	23.05	23.15	-1	3,919	-0.03%
2022/03/31	1	23.50	0	0.00	23.45	1	3,906	0.03%
2022/03/28	8	24.89	3	24.85	24.80	5	3,788	0.13%
2022/03/25	10	24.30	11	24.28	24.60	-1	3,340	-0.03%
2022/03/24	8	25.24	0	0.00	24.50	8	3,245	0.25%
2022/03/22	12	25.55	13	25.27	24.05	-1	2,965	-0.03%
2022/03/21	0	0.00	7	24.50	24.50	-7	2,642	-0.26%
2022/03/17	10	23.00	10	22.48	22.50	0	2,550	0.00%
2022/03/16	10	22.90	10	22.75	22.55	0	2,457	0.00%
2022/03/15	0	0.00	10	22.86	22.45	-10	2,294	-0.44%
2022/03/14	20	24.19	13	23.91	24.00	7	2,241	0.31%
2022/03/11	25	24.27	22	24.40	24.00	3	2,116	0.14%
2022/03/10	19	24.20	22	23.93	23.40	-3	1,899	-0.16%
2022/03/09	26	22.56	16	22.93	23.75	10	1,618	0.62%
2022/03/08	50	24.57	74	23.76	21.60	-24	1,441	-1.67%
2022/03/07	8	23.01	0	0.00	23.40	8	1,049	0.76%
2022/03/04	16	22.62	14	21.80	21.30	2	868	0.23%
2022/03/03	16	22.43	42	22.38	22.20	-26	675	-3.85%
2022/03/02	17	20.02	27	19.81	20.75	-10	474	-2.11%
2022/03/01	15	18.85	0	0.00	18.90	15	303	4.94%
2022/02/21	2	17.30	3	17.65	17.75	-1	281	-0.35%
2022/02/09	2	16.43	0	0.00	16.65	2	379	0.53%
2022/01/19	1	15.85	0	0.00	15.95	1	821	0.12%
2022/01/14	1	16.15	0	0.00	16.20	1	922	0.11%
2021/12/17	2	17.83	2	18.05	17.75	0	1,006	0.00%
2021/11/25	1	18.15	0	0.00	18.15	1	1,077	0.09%
2021/11/09	1	18.40	0	0.00	18.40	1	1,126	0.09%
2021/11/04	6	18.37	15	18.02	18.20	-9	1,119	-0.80%
2021/11/03	10	17.75	2	16.95	17.75	8	1,064	0.75%
2021/10/27	2	16.10	0	0.00	16.20	2	896	0.22%
2021/10/20	2	16.50	0	0.00	16.40	2	1,076	0.19%
2021/10/07	0	0.00	1	17.20	17.10	-1	1,629	-0.06%
2021/09/27	1	18.80	0	0.00	18.70	1	1,756	0.06%
2021/09/22	1	18.60	0	0.00	18.70	1	2,285	0.04%
2021/09/14	5	20.43	0	0.00	20.20	5	2,722	0.18%
2021/09/13	0	0.00	1	20.70	21.05	-1	2,756	-0.04%
2021/09/10	1	20.20	0	0.00	20.20	1	2,752	0.04%
2021/09/08	2	19.68	0	0.00	19.50	2	2,760	0.07%
2021/09/07	1	20.15	0	0.00	20.20	1	2,760	0.04%
2021/09/06	0	0.00	2	21.55	20.65	-2	2,763	-0.07%
2021/09/03	2	21.20	2	21.95	21.15	0	2,762	0.00%
2021/09/02	1	21.40	0	0.00	21.30	1	2,769	0.04%
2021/09/01	1	21.60	0	0.00	21.60	1	2,769	0.04%
2021/08/20	3	21.05	4	21.15	21.10	-1	3,066	-0.03%
2021/08/19	3	21.87	4	21.01	20.60	-1	3,076	-0.03%
2021/08/18	10	21.42	8	21.35	22.15	2	3,075	0.07%
2021/08/17	3	22.42	5	21.96	21.10	-2	3,064	-0.07%
2021/08/16	1	23.80	1	23.95	22.80	0	3,059	0.00%
2021/08/13	3	24.08	0	0.00	23.50	3	3,099	0.10%
2021/08/12	2	23.73	8	23.96	24.70	-6	3,731	-0.16%
2021/08/11	5	24.03	5	23.57	23.50	0	3,740	0.00%
2021/08/10	8	23.79	4	23.43	23.40	4	3,745	0.11%
2021/08/09	3	24.43	2	24.38	23.85	1	3,749	0.03%
2021/08/06	0	0.00	1	24.20	23.60	-1	3,801	-0.03%
2021/08/05	1	23.45	1	23.95	23.95	0	3,803	0.00%
2021/08/02	2	24.65	2	24.55	25.15	0	3,815	0.00%
2021/07/30	17	25.00	14	24.36	23.70	3	3,780	0.08%
2021/07/29	2	24.68	4	24.60	25.05	-2	3,679	-0.05%
2021/07/28	1	23.75	1	23.20	22.80	0	3,627	0.00%
2021/07/27	6	23.45	9	23.27	22.70	-3	3,593	-0.08%
2021/07/26	1	23.75	0	0.00	23.85	1	3,575	0.03%
2021/07/23	9	24.96	7	24.61	24.60	2	3,583	0.06%
2021/07/22	5	25.57	7	25.03	23.65	-2	3,556	-0.06%
2021/07/21	12	27.88	3	28.45	25.95	9	3,529	0.25%
2021/07/20	8	26.43	15	26.58	27.45	-7	3,397	-0.21%
2021/07/19	1	25.35	9	25.68	25.85	-8	3,295	-0.24%
2021/07/16	3	24.05	6	23.79	23.50	-3	3,397	-0.09%
2021/07/14	1	21.00	0	0.00	21.00	1	3,576	0.03%
2021/07/13	2	22.78	0	0.00	22.40	2	3,659	0.05%
2021/07/12	8	25.04	0	0.00	24.65	8	3,748	0.21%
2021/07/09	0	0.00	1	24.30	24.25	-1	3,786	-0.03%
2021/07/07	2	23.90	0	0.00	23.90	2	3,825	0.05%
2021/07/05	3	25.10	3	25.30	25.40	0	3,842	0.00%
2021/07/02	2	24.95	0	0.00	24.90	2	3,846	0.05%
2021/07/01	11	28.00	9.6	27.12	26.65	1.4	3,804	0.04%
2021/06/30	1	28.00	1.1	28.50	28.60	-0.1	3,512	0.00%
2021/06/29	7	25.87	2.1	25.43	26.00	4.9	3,466	0.14%
2021/06/28	0	0.00	3	23.45	23.65	-3	3,308	-0.09%
2021/06/25	2	20.78	7.5	21.50	21.50	-5.5	3,265	-0.17%
2021/06/24	1	18.40	1	19.30	19.55	0	3,037	0.00%
2021/06/23	1	20.05	0	0.00	17.80	1	3,024	0.03%
2021/06/04	2	18.30	0	0.00	18.10	2	3,029	0.07%
2021/06/02	13	18.69	6	18.83	18.75	7	2,986	0.23%
2021/06/01	0	0.00	6	17.09	18.40	-6	2,934	-0.20%
2021/05/31	5	18.67	3	19.00	17.10	2	2,914	0.07%
2021/05/28	6	16.80	0	0.00	17.35	6	2,783	0.22%
2021/05/26	0	0.00	4	15.93	15.70	-4	2,717	-0.15%
2021/05/25	1	15.40	0	0.00	15.50	1	2,714	0.04%
2021/05/21	1	15.15	0	0.00	16.00	1	2,726	0.04%
2021/05/20	9	15.57	2	16.05	15.10	7	2,681	0.26%
2021/05/18	2	14.80	2	15.15	15.20	0	2,053	0.00%
2021/05/14	2	15.80	0	0.00	15.35	2	2,019	0.10%
2021/05/12	0	0.00	1	19.35	18.90	-1	1,920	-0.05%
2021/05/11	4	21.83	0	0.00	21.00	4	1,901	0.21%
2021/04/26	5	21.26	1	21.30	21.55	4	1,714	0.23%
2021/04/23	1	21.70	0.1	21.60	22.30	1	1,680	0.06%
2021/04/22	6	23.41	1	24.20	23.40	5	1,589	0.31%
2021/04/21	1	21.60	7	22.31	22.00	-6	1,453	-0.41%
2021/04/20	7	19.74	5	20.35	20.35	2	1,337	0.15%
2021/04/16	0	0.00	4	16.35	16.85	-4	1,123	-0.36%
2021/04/15	13	15.77	4	15.71	15.35	9	1,019	0.88%
2021/04/14	1	14.85	2	15.00	14.85	-1	971	-0.10%
2021/04/09	2	14.88	0	0.00	14.65	2	911	0.22%
2021/03/26	1	14.85	0	0.00	13.75	1	1,118	0.09%
2021/03/18	0.1	13.55	0	0.00	13.30	0.1	1,080	0.00%
2021/02/24	11	13.03	11	12.82	12.40	0	1,117	0.00%
2021/02/19	10	12.20	10	11.95	11.90	0	1,070	0.00%
2021/01/29	0	0.00	1	12.00	11.55	-1	991	-0.10%
2021/01/28	2	12.60	1	12.05	11.85	1	988	0.10%
2020/12/30	0	0.00	82	14.77	14.65	-82	799	-10.26%
2020/12/29	82	14.05	0	0.00	14.05	82	693	11.82%
2020/12/15	0	0.00	5	12.60	12.20	-5	416	-1.20%
2020/12/14	5	12.25	0	0.00	12.15	5	401	1.25%
2020/12/01	3	12.42	3	12.17	11.75	0	321	0.00%
2020/11/23	3	11.32	3	11.20	11.35	0	279	0.00%
2020/11/20	0	0.00	10	10.90	10.90	-10	288	-3.47%
2020/10/05	0	0.00	0.4	9.98	9.98	-0.4	283	-0.13%
2020/09/24	0	0.00	1	10.25	10.05	-1	283	-0.35%
2020/09/11	10	10.50	0	0.00	10.00	10	267	3.74%
2020/09/10	0	0.00	2	10.70	10.35	-2	262	-0.76%
2020/09/08	3	11.20	1	10.95	11.00	2	240	0.83%
2020/08/26	0	0.00	5	10.35	10.35	-5	92	-5.39%
2020/07/01	5	9.16	0	0.00	9.19	5	45	10.89%
2020/03/16	0	0.00	20	8.00	7.99	-20	38	-52.61%
2020/02/10	1	9.00	0	0.00	8.94	1	43	2.28%
2019/12/27	5	9.05	0	0.00	9.03	5	53	9.42%
2019/12/26	10	9.04	0	0.00	9.05	10	53	18.75%
2019/12/25	5	9.05	0	0.00	8.97	5	53	9.37%
2019/12/13	0.2	8.98	0	0.00	8.93	0.2	95	0.16%
2019/12/11	0	0.00	1	8.95	8.96	-1	109	-0.91%
2019/11/18	0	0.00	1	9.52	9.50	-1	100	-0.99%
2019/08/28	1	9.02	0	0.00	9.05	1	49	2.03%
2019/04/12	0	0.00	2	10.50	10.55	-2	86	-2.32%
2019/04/01	1	9.50	0	0.00	9.50	1	66	1.50%
2019/03/15	0	0.00	6	9.51	9.58	-6	69	-8.66%
2019/01/04	6	9.33	0	0.00	9.33	6	133	4.50%
2018/12/21	2	9.67	0	0.00	9.67	2	293	0.68%
2018/09/25	0	0.00	6	11.50	12.25	-6	394	-1.52%
2018/07/27	3	11.05	0	0.00	11.15	3	459	0.65%
2018/07/18	3	11.80	0	0.00	11.45	3	600	0.50%
2018/06/07	1	13.80	2	13.90	13.85	-1	1,187	-0.08%
2018/06/05	1	12.50	0	0.00	12.75	1	1,205	0.08%
2018/04/26	0	0.00	23	13.30	12.95	-23	2,748	-0.84%
2018/04/25	23	14.49	0	0.00	14.30	23	2,733	0.84%
2018/03/13	0	0.00	2	17.25	16.35	-2	2,390	-0.08%
2018/03/12	2	16.25	0	0.00	16.55	2	2,308	0.09%
2018/02/09	2	16.98	2	16.40	16.60	0	1,744	0.00%
2018/02/08	2	18.90	1	18.00	16.75	1	1,560	0.06%
2018/02/07	3	17.03	2	17.95	17.95	1	1,201	0.08%
2018/01/17	0	0.00	10	13.00	13.10	-10	456	-2.19%
2018/01/16	0	0.00	1	12.70	12.85	-1	427	-0.23%
2018/01/15	10	12.85	0	0.00	13.15	10	410	2.43%
2018/01/12	1	14.95	16	14.42	13.90	-15	346	-4.33%
2018/01/10	0	0.00	74	12.40	12.40	-74	131	-56.36%
2018/01/05	0	0.00	12	9.29	9.38	-12	36	-32.47%