橋椿 (2062)-元大-金門券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
32.90
漲跌
▼0.20
漲幅
-0.60%
成交量
953張
產業
上市居家生活
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	34.15	0	0.00	33.10	1	4,471	0.02%
2024/12/06	1	34.25	1	34.45	36.65	0	4,485	0.00%
2024/12/05	0	0.00	7	35.14	34.40	-7	4,424	-0.16%
2024/12/04	38	36.28	41	35.85	35.65	-3	4,423	-0.07%
2024/12/03	2	35.05	8	35.30	36.05	-6	4,333	-0.14%
2024/12/02	4	35.20	1	34.50	35.30	3	4,346	0.07%
2024/11/29	8	33.55	0	0.00	33.25	8	4,298	0.19%
2024/11/28	3	32.87	6	33.80	33.80	-3	4,352	-0.07%
2024/11/27	7	33.09	0	0.00	32.95	7	4,369	0.16%
2024/11/26	1	32.30	0	0.00	31.90	1	4,554	0.02%
2024/11/19	0	0.00	0.1	31.10	31.40	-0.1	5,669	0.00%
2024/11/07	0	0.00	1	36.35	36.25	-1	8,033	-0.01%
2024/11/06	5	36.11	3	35.93	37.05	2	8,007	0.02%
2024/11/05	1	34.40	0	0.00	34.50	1	7,960	0.01%
2024/11/01	2	33.30	2	33.20	33.20	0	8,075	0.00%
2024/10/30	0	0.00	3	33.70	33.40	-3	8,120	-0.04%
2024/10/24	2	35.90	0	0.00	35.50	2	8,636	0.02%
2024/10/22	0	0.00	2	37.70	37.60	-2	8,598	-0.02%
2024/10/16	2	37.93	0	0.00	37.70	2	8,461	0.02%
2024/10/11	2	35.55	0	0.00	34.65	2	8,291	0.02%
2024/10/07	0	0.00	4	40.95	40.95	-4	8,072	-0.05%
2024/10/04	5	42.05	5	41.70	41.15	0	8,020	0.00%
2024/10/01	4	41.35	0	0.00	41.35	4	7,927	0.05%
2024/09/30	0	0.00	0.2	40.60	40.75	-0.2	7,870	0.00%
2024/09/27	0	0.00	2	41.95	40.90	-2	7,815	-0.03%
2024/09/26	2	41.65	15	42.26	40.90	-13	7,691	-0.17%
2024/09/25	7	41.01	2	40.88	41.00	5	7,413	0.07%
2024/09/24	3	40.73	0	0.00	40.75	3	7,309	0.04%
2024/09/23	17	41.21	18	41.63	41.85	-1	7,163	-0.01%
2024/09/20	10	40.24	17	40.74	40.35	-7	6,828	-0.10%
2024/09/19	5.1	39.75	1	40.00	40.00	4.1	6,521	0.06%
2024/09/16	9	39.46	8	39.48	39.20	1	6,262	0.02%
2024/09/13	6	38.70	2	38.23	37.95	4	6,069	0.07%
2024/09/09	1	36.50	1	36.15	35.90	0	5,774	0.00%
2024/09/06	0	0.00	1	37.20	36.25	-1	5,728	-0.02%
2024/09/05	2	37.90	1	37.55	37.10	1	5,693	0.02%
2024/09/04	1	37.50	1	38.10	36.75	0	5,672	0.00%
2024/09/03	5	39.16	4	38.75	38.65	1	5,610	0.02%
2024/08/30	1	39.55	4.6	38.69	37.90	-3.6	5,492	-0.06%
2024/08/29	0	0.00	1	38.80	38.85	-1	5,390	-0.02%
2024/08/28	3	41.22	3	41.30	39.90	0	5,279	0.00%
2024/08/27	5	39.79	1	40.45	40.25	4	4,979	0.08%
2024/08/26	14	39.47	4	39.55	38.55	10	4,791	0.21%
2024/08/23	1.6	38.11	1	38.10	39.00	0.6	4,650	0.01%
2024/08/22	28	40.74	49	40.79	37.80	-21	4,497	-0.47%
2024/08/21	13	38.87	28	38.91	39.05	-15	4,012	-0.37%
2024/08/20	11	38.57	29	38.87	38.30	-18	3,815	-0.47%
2024/08/19	54	38.76	14	38.33	37.75	40	3,447	1.16%
2024/08/16	31	37.48	38.1	38.03	38.70	-7.1	2,991	-0.24%
2024/08/15	6	33.69	2	35.20	35.20	4	2,143	0.19%
2024/08/14	3	32.38	0	0.00	32.00	3	1,887	0.16%
2024/08/09	0	0.00	1	30.35	33.10	-1	1,750	-0.06%
2024/08/08	1	30.80	0	0.00	30.45	1	1,474	0.07%
2024/08/07	5	33.56	5	33.51	33.80	0	1,454	0.00%
2024/08/02	1	33.80	0	0.00	33.90	1	1,308	0.08%
2024/08/01	4	35.24	2	35.55	34.65	2	1,251	0.16%
2024/07/30	0	31.20	0	0.00	31.50	0	800	0.00%
2024/07/26	0	0.00	2	30.53	30.55	-2	710	-0.28%
2024/07/22	1	27.90	0	0.00	27.85	1	692	0.14%
2024/07/15	0	0.00	1	28.70	28.55	-1	834	-0.12%
2024/07/12	1	27.85	0	0.00	28.50	1	893	0.11%
2024/06/13	0	0.00	1	27.95	27.85	-1	1,008	-0.10%
2024/06/11	0.2	28.00	0	0.00	28.00	0.2	1,013	0.02%
2024/05/16	2	33.10	1	32.80	31.25	1	1,195	0.08%
2024/05/03	0	0.00	1	30.25	29.60	-1	972	-0.10%
2024/04/29	0	0.00	1	30.00	29.95	-1	927	-0.11%
2024/04/26	1	29.90	1	30.10	29.30	0	921	0.00%
2024/04/24	1	29.80	0	0.00	29.60	1	900	0.11%
2024/04/22	3	30.42	3	30.00	29.75	0	854	0.00%
2024/04/19	6	30.53	6	29.97	29.65	0	824	0.00%
2024/04/18	0	0.00	2	29.65	30.80	-2	764	-0.26%
2024/04/10	1	28.80	0	0.00	28.70	1	688	0.15%
2024/04/09	0	0.00	2	30.00	30.05	-2	674	-0.30%
2024/04/08	1	29.35	0	0.00	29.30	1	657	0.15%
2024/03/29	0	0.00	2.1	28.87	29.20	-2.1	607	-0.35%
2024/03/27	0.1	28.20	0	0.00	27.95	0.1	582	0.02%
2024/03/20	1	27.35	0	0.00	27.20	1	592	0.17%
2024/03/07	1	29.60	0	0.00	29.45	1	566	0.18%
2024/03/04	0	0.00	1	29.50	29.50	-1	528	-0.19%
2024/03/01	1	29.30	0	0.00	29.65	1	521	0.19%
2024/02/22	1	30.45	1	30.80	30.60	0	430	0.00%
2024/02/16	0	0.00	3	27.35	27.80	-3	297	-1.01%
2023/12/05	0	0.00	2	26.53	26.05	-2	154	-1.29%
2023/12/04	2	26.10	0	0.00	26.20	2	143	1.40%
2023/07/24	0	0.00	1	23.20	23.20	-1	168	-0.59%
2023/06/30	0	0.00	2	23.25	23.15	-2	171	-1.16%
2023/05/26	1	21.45	0	0.00	21.45	1	229	0.44%
2023/04/20	1	22.65	0	0.00	22.60	1	268	0.37%
2023/03/13	1	22.80	0	0.00	23.00	1	286	0.35%
2022/11/08	1.1	21.66	0.5	22.01	21.65	0.6	346	0.17%
2022/10/24	0	0.00	2	23.25	21.75	-2	317	-0.63%
2022/10/21	2	23.00	0	0.00	23.00	2	254	0.79%
2022/09/08	1.2	23.18	0	0.00	23.35	1.2	274	0.45%
2022/06/23	0	0.00	2	24.00	24.00	-2	190	-1.05%
2022/05/18	1	25.55	0	0.00	25.45	1	216	0.46%
2022/03/01	1	27.40	0	0.00	27.70	1	253	0.40%
2022/02/24	2	27.88	0	0.00	27.60	2	253	0.79%
2022/02/21	1	28.40	1	28.50	28.65	0	263	0.00%
2022/02/18	0	0.00	1	28.60	28.55	-1	278	-0.36%
2022/02/17	0	0.00	1	28.40	28.55	-1	282	-0.35%
2022/02/16	1	28.25	1	28.40	28.20	0	285	0.00%
2022/02/14	1	28.25	1	28.35	28.35	0	300	0.00%
2022/02/10	1	28.55	1	28.70	28.60	0	314	0.00%
2022/02/09	0	0.00	2	28.55	28.55	-2	314	-0.64%
2022/01/10	2	28.35	0	0.00	28.30	2	452	0.44%
2022/01/07	0	0.00	2	27.90	28.35	-2	446	-0.45%
2022/01/05	1	27.65	1	27.60	27.60	0	436	0.00%
2022/01/04	1	27.70	0	0.00	27.65	1	439	0.23%
2022/01/03	0	0.00	1	27.75	27.55	-1	441	-0.23%
2021/12/30	2	27.48	0	0.00	27.40	2	441	0.45%
2021/12/29	0	0.00	2	27.60	27.60	-2	443	-0.45%
2021/12/28	1	27.45	0	0.00	27.45	1	452	0.22%
2021/12/27	0	0.00	2	27.60	27.60	-2	460	-0.43%
2021/12/15	1	26.80	0	0.00	26.80	1	514	0.19%
2021/12/13	0	0.00	0.2	27.10	27.30	-0.2	520	-0.04%
2021/12/09	4	27.28	4	27.38	27.20	0	530	0.00%
2021/12/08	3	27.25	0	0.00	27.25	3	542	0.55%
2021/12/07	0	0.00	2	27.60	27.80	-2	550	-0.36%
2021/12/02	1	27.15	0	0.00	27.10	1	582	0.17%
2021/11/26	1	27.45	5	27.35	27.25	-4	639	-0.63%
2021/11/01	0.2	28.95	1	29.50	29.20	-0.8	756	-0.11%
2021/10/29	0	0.00	2	27.60	28.15	-2	729	-0.27%
2021/10/14	0	0.00	1	25.80	25.70	-1	719	-0.14%
2021/10/13	1	25.55	0	0.00	25.65	1	757	0.13%
2021/10/05	1	25.55	1	25.80	25.80	0	979	0.00%
2021/09/27	0	0.00	1	27.20	27.30	-1	1,055	-0.09%
2021/09/23	0	0.00	1	26.50	26.70	-1	1,043	-0.10%
2021/09/22	1	26.30	0	0.00	26.30	1	1,049	0.10%
2021/09/15	0	0.00	1	27.00	27.05	-1	1,106	-0.09%
2021/09/08	1	25.85	1	26.60	26.35	0	1,066	0.00%
2021/08/30	0.3	26.75	0	0.00	26.50	0.3	947	0.03%
2021/08/27	0	0.00	1	26.60	26.80	-1	910	-0.11%
2021/08/20	1	26.70	0	0.00	26.55	1	812	0.12%
2021/08/16	2	28.65	0	0.00	27.90	2	768	0.26%
2021/07/20	0	0.00	1	33.30	32.70	-1	838	-0.12%
2021/07/19	4	34.79	0	0.00	34.30	4	832	0.48%
2021/07/15	1	32.55	1	32.80	33.05	0	806	0.00%
2021/07/14	1	35.45	4	35.50	35.50	-3	782	-0.38%
2021/07/06	0	0.00	1	33.00	33.80	-1	780	-0.13%
2021/07/02	1	31.00	2	32.00	31.00	-1	731	-0.14%
2021/07/01	0	0.00	2	30.05	30.15	-2	699	-0.29%
2021/06/25	9	30.40	7	30.15	31.45	2	676	0.30%
2021/05/28	1	27.90	0	0.00	27.85	1	801	0.12%
2021/05/13	0	0.00	1	27.55	27.25	-1	844	-0.12%
2021/05/12	1	27.30	0	0.00	27.10	1	832	0.12%
2021/05/06	1	30.80	0	0.00	30.50	1	793	0.13%
2021/05/04	1	32.00	0	0.00	30.15	1	781	0.13%
2021/04/26	5	34.42	6	34.63	34.85	-1	724	-0.14%
2021/04/20	1	37.70	0	0.00	37.75	1	620	0.16%
2021/04/12	1	32.60	0	0.00	34.10	1	469	0.21%
2021/03/17	1	29.65	0	0.00	29.50	1	404	0.25%
2021/03/12	1	30.95	0	0.00	30.90	1	390	0.26%
2021/03/11	1	30.90	0	0.00	30.80	1	381	0.26%
2021/03/08	0	0.00	4	29.65	29.45	-4	318	-1.26%
2021/03/03	4	27.95	1	28.30	27.85	3	260	1.15%
2021/02/19	2	25.65	0	0.00	25.85	2	220	0.91%
2021/01/07	0	0.00	5	24.45	24.40	-5	197	-2.53%
2020/12/29	5	25.25	0	0.00	25.20	5	204	2.45%
2020/10/14	0	0.00	1	26.50	26.45	-1	612	-0.16%
2020/10/12	6	26.40	6	26.53	26.40	0	618	0.00%
2020/09/25	0	0.00	1	23.75	23.75	-1	731	-0.14%
2020/09/24	1	24.80	0	0.00	24.55	1	728	0.14%
2020/09/23	1	25.30	0	0.00	25.45	1	723	0.14%
2020/09/10	2	27.90	2	27.30	26.95	0	738	0.00%
2020/09/01	1	27.60	0	0.00	27.55	1	675	0.15%
2020/08/21	4	26.10	4	26.65	26.80	0	698	0.00%
2020/08/20	0	0.00	3	25.05	25.15	-3	689	-0.43%
2020/08/19	9	26.82	6	26.61	26.35	3	709	0.42%
2020/08/18	2	25.50	2	25.58	25.40	0	685	0.00%
2020/08/11	1	26.55	2	26.10	24.50	-1	649	-0.15%
2020/08/10	1	26.20	0	0.00	26.95	1	602	0.17%
2020/08/07	0	0.00	1	24.30	24.50	-1	566	-0.18%
2020/07/14	0	0.00	2	22.65	23.45	-2	629	-0.32%
2020/07/13	2	22.80	0	0.00	22.65	2	637	0.31%
2020/07/10	4	22.85	9	23.29	22.75	-5	632	-0.79%
2020/07/09	5	24.07	1	23.65	23.50	4	620	0.64%
2020/06/23	1	21.30	0	0.00	20.65	1	543	0.18%
2020/05/05	0	0.00	1	20.40	20.40	-1	388	-0.26%
2020/05/04	0	0.00	1	20.50	20.50	-1	385	-0.26%
2020/04/21	2	22.80	0	0.00	21.90	2	338	0.59%
2020/04/17	0	0.00	1	21.15	22.10	-1	273	-0.37%
2020/04/16	1	20.10	0	0.00	20.80	1	242	0.41%
2020/03/27	1	19.60	2	19.70	19.75	-1	193	-0.52%
2020/03/25	2	19.95	0	0.00	19.95	2	179	1.11%
2020/03/13	0	0.00	1	17.95	17.95	-1	138	-0.72%
2020/02/20	0.1	25.20	0	0.00	25.40	0.1	129	0.10%
2020/02/19	0.1	25.55	0	0.00	25.30	0.1	131	0.09%
2020/02/18	0.1	24.90	0	0.00	24.90	0.1	131	0.04%
2019/12/18	1	27.30	0	0.00	27.45	1	150	0.67%
2019/09/20	0	0.00	1	31.80	31.50	-1	156	-0.64%
2019/09/19	1	30.80	0	0.00	31.35	1	154	0.65%
2019/09/11	0.2	30.50	0	0.00	30.25	0.2	161	0.12%
2019/06/26	0	0.00	1	35.00	35.05	-1	244	-0.41%
2019/06/20	1	35.55	0	0.00	35.70	1	241	0.41%
2019/04/02	0	0.00	1	33.15	33.05	-1	116	-0.86%
2019/03/29	0	0.00	1	33.20	33.10	-1	112	-0.89%
2019/03/22	0	0.00	1	33.15	33.45	-1	105	-0.95%
2019/03/05	1	31.85	0	0.00	31.85	1	88	1.13%
2019/01/28	1	31.90	0	0.00	31.95	1	186	0.54%
2019/01/23	1	32.75	0	0.00	32.60	1	189	0.53%
2018/11/09	0	0.00	2	32.53	32.85	-2	262	-0.76%
2018/10/24	2	29.90	0	0.00	29.85	2	291	0.69%
2018/06/08	1	37.15	0	0.00	36.90	1	221	0.45%
2018/03/15	2	35.10	0	0.00	35.55	2	263	0.76%
2018/03/07	0	0.00	1	36.70	36.35	-1	243	-0.41%
2018/02/08	3	36.07	0	0.00	36.25	3	265	1.13%
2018/02/06	1	34.95	0	0.00	35.00	1	274	0.36%
2018/02/05	0	0.00	1	35.15	35.60	-1	268	-0.37%
2018/01/18	2	35.60	0	0.00	35.65	2	272	0.73%
2018/01/11	1	34.80	0	0.00	35.15	1	302	0.33%