泰豐 (2102)-元大-金門券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.85
漲跌
▲0.15
漲幅
+0.69%
成交量
324張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	21.95	21.80	-1	752	-0.13%
2024/10/25	0	0.00	1	21.95	21.90	-1	823	-0.12%
2024/10/16	0	0.00	4	21.65	21.90	-4	919	-0.43%
2024/10/15	0	0.00	3	21.83	21.75	-3	924	-0.32%
2024/10/14	1	21.70	0	0.00	21.70	1	934	0.11%
2024/10/09	3	22.20	0	0.00	22.15	3	950	0.32%
2024/10/07	5	22.55	0	0.00	22.55	5	950	0.53%
2024/09/20	1	21.95	0	0.00	21.70	1	977	0.10%
2024/09/11	0	0.00	4	21.70	21.70	-4	847	-0.47%
2024/08/30	1	21.80	0	0.00	21.75	1	834	0.12%
2024/08/29	0	22.20	0	0.00	22.35	0	838	0.00%
2024/08/20	3	21.87	0	0.00	21.80	3	886	0.34%
2024/08/19	2	22.50	0	0.00	22.65	2	882	0.23%
2024/08/15	2	23.08	0	0.00	22.90	2	884	0.23%
2024/08/14	0	0.00	2	23.80	23.75	-2	892	-0.22%
2024/08/13	2	23.60	0	0.00	23.55	2	916	0.22%
2024/08/07	0	0.00	1	23.35	23.65	-1	937	-0.11%
2024/08/05	1	20.50	0	0.00	20.55	1	886	0.11%
2024/07/29	2	22.00	4	22.15	22.00	-2	934	-0.21%
2024/07/23	2	21.90	2	21.85	21.95	0	1,004	0.00%
2024/07/22	2	21.00	0	0.00	21.35	2	1,075	0.19%
2024/07/18	0	0.00	2	22.80	22.90	-2	1,067	-0.19%
2024/07/11	0	0.00	1	21.55	21.75	-1	1,045	-0.10%
2024/06/05	2	20.85	0	0.00	20.65	2	910	0.22%
2024/06/03	0	0.00	3	21.60	21.50	-3	895	-0.34%
2024/05/21	0	0.00	1	20.15	20.05	-1	799	-0.13%
2024/05/17	1	21.20	0	0.00	21.00	1	775	0.13%
2024/05/08	0	0.00	2	20.05	19.75	-2	642	-0.31%
2024/05/07	1	20.35	0	0.00	20.30	1	630	0.16%
2024/04/26	0	0.00	1	20.80	20.55	-1	472	-0.21%
2024/04/24	0	0.00	1	19.45	19.30	-1	363	-0.28%
2024/04/22	1	18.70	0	0.00	18.65	1	362	0.28%
2024/04/16	0.1	17.45	0	0.00	17.35	0.1	336	0.01%
2024/03/29	0.1	17.97	0	0.00	17.85	0.1	326	0.03%
2024/03/20	0	20.00	0	0.00	18.10	0	341	0.00%
2024/03/06	0	18.70	0	0.00	18.65	0	617	0.00%
2024/02/26	0	18.90	0	0.00	18.70	0	617	0.00%
2023/12/07	5.1	21.00	5	21.25	20.35	0.1	454	0.02%
2023/12/06	0	0.00	22	19.74	20.20	-22	311	-7.06%
2023/11/09	0	19.45	0	0.00	17.75	0	195	0.00%
2023/11/06	0	17.55	0	0.00	17.70	0	197	0.00%
2023/10/12	0	0.00	3	17.85	17.80	-3	245	-1.22%
2023/10/05	1	18.10	0	0.00	18.05	1	262	0.38%
2023/09/04	0.1	17.55	0	0.00	17.65	0.1	315	0.03%
2023/08/18	0	17.30	0	0.00	17.10	0	348	0.00%
2023/07/18	2	17.45	1	17.35	17.35	1	416	0.24%
2023/07/14	2	17.70	0	0.00	17.75	2	408	0.49%
2023/07/13	21	18.05	0	0.00	18.00	21	407	5.16%
2023/07/06	0	0.00	30	18.95	19.00	-30	437	-6.85%
2023/06/28	10	19.05	0	0.00	19.10	10	460	2.17%
2023/06/20	3	19.35	0	0.00	19.40	3	481	0.62%
2023/05/15	7	20.20	0	0.00	20.25	7	797	0.88%
2023/05/10	0	0.00	0	20.85	20.35	0	820	-0.01%
2023/04/26	0	0.00	2	20.60	20.60	-2	848	-0.24%
2023/04/25	2	21.13	0	0.00	21.05	2	841	0.24%
2023/04/21	5	20.40	0	0.00	20.50	5	820	0.61%
2023/04/20	5	20.55	0	0.00	20.45	5	818	0.61%
2023/04/12	0	0.00	1	22.20	22.05	-1	804	-0.12%
2023/02/24	2	21.80	0	0.00	21.70	2	867	0.23%
2023/02/22	5	21.85	0	0.00	21.85	5	826	0.60%
2023/02/21	0	0.00	5	22.00	21.85	-5	820	-0.61%
2023/02/20	0	0.00	1	21.65	21.65	-1	798	-0.13%
2023/02/17	0	0.00	1	20.65	20.65	-1	776	-0.13%
2023/01/11	0.5	20.80	0	0.00	20.65	0.5	617	0.08%
2022/11/24	1	21.65	1	21.85	21.85	0	857	0.00%
2022/11/02	0	20.65	0	0.00	18.90	0	880	0.00%
2022/09/28	0	0.00	1	22.25	21.20	-1	867	-0.12%
2022/09/27	1	21.95	0.1	22.10	22.05	0.9	818	0.11%
2022/08/25	4	21.45	4	21.20	21.20	0	1,076	0.00%
2022/08/22	0	19.90	0	0.00	19.65	0	1,069	0.00%
2022/08/10	0	0.00	10	19.45	19.40	-10	1,132	-0.88%
2022/08/05	0.1	19.20	0	0.00	19.10	0.1	1,154	0.01%
2022/07/22	10	19.15	0	0.00	19.25	10	1,295	0.77%
2022/07/13	0	0.00	10	18.20	18.55	-10	1,445	-0.69%
2022/07/12	10	17.75	0	0.00	17.70	10	1,448	0.69%
2022/06/23	3	20.10	0	0.00	20.05	3	1,587	0.19%
2022/06/17	1	20.10	1	20.25	20.10	0	1,603	0.00%
2022/06/14	0	0.00	4	20.59	20.80	-4	1,586	-0.25%
2022/06/13	3	20.05	0	0.00	20.05	3	1,646	0.18%
2022/06/10	2	20.70	2	20.80	20.70	0	1,622	0.00%
2022/06/08	1	21.35	0	0.00	21.20	1	1,605	0.06%
2022/06/07	3	21.30	3	21.40	21.60	0	1,583	0.00%
2022/06/06	2	21.53	1	21.65	21.50	1	1,553	0.06%
2022/04/27	0	0.00	4	22.10	22.20	-4	1,778	-0.22%
2022/04/25	0	0.00	4	23.55	22.85	-4	1,749	-0.23%
2022/04/19	0.1	25.35	0	0.00	24.85	0.1	1,667	0.01%
2022/04/15	8	25.45	0	0.00	25.45	8	1,655	0.48%
2022/02/22	0.1	27.80	0	0.00	28.05	0.1	1,711	0.00%
2022/02/17	0.1	28.00	0	0.00	28.15	0.1	1,646	0.01%
2022/02/16	0	27.50	0	0.00	28.30	0	1,662	0.00%
2022/02/14	0.1	27.30	0	0.00	27.65	0.1	1,691	0.01%
2022/02/08	0	0.00	0	29.55	29.80	0	1,639	0.00%
2021/12/08	0	0.00	0	29.20	29.55	0	2,279	0.00%
2021/12/02	0	0.00	0	27.35	27.40	0	2,199	0.00%
2021/11/25	0	0.00	1	26.00	26.00	-1	2,184	-0.05%
2021/11/15	1	26.00	0	0.00	26.15	1	2,341	0.04%
2021/11/08	1	26.90	0	0.00	26.90	1	2,256	0.04%
2021/10/28	0.1	27.20	0	0.00	27.10	0.1	2,253	0.00%
2021/10/26	1	27.60	0	0.00	27.40	1	2,280	0.04%
2021/10/21	0	0.00	2	30.53	30.75	-2	2,143	-0.09%
2021/10/18	0	0.00	0.1	29.80	29.30	-0.1	2,143	0.00%
2021/10/01	0	0.00	1	30.20	29.50	-1	2,122	-0.05%
2021/09/30	5	31.46	5	31.75	29.35	0	2,074	0.00%
2021/09/27	0	0.00	4.1	30.61	31.55	-4.1	1,850	-0.22%
2021/09/24	2	29.20	0	0.00	28.75	2	1,690	0.12%
2021/09/06	3	28.30	3	27.63	27.55	0	2,155	0.00%
2021/08/24	1	28.65	1	28.50	28.70	0	3,768	0.00%
2021/08/23	0	0.00	1	28.35	28.35	-1	3,874	-0.03%
2021/08/05	0	0.00	2	28.30	27.45	-2	6,277	-0.03%
2021/07/30	0	0.00	1	29.30	28.75	-1	6,781	-0.01%
2021/07/13	0	0.00	4	28.13	27.00	-4	7,782	-0.05%
2021/07/09	4	29.40	1	28.50	28.35	3	7,992	0.04%
2021/06/25	1	29.35	0	0.00	28.70	1	9,068	0.01%
2021/06/17	1	29.20	0	0.00	28.30	1	9,103	0.01%
2021/06/16	1	29.90	1	29.55	29.60	0	9,086	0.00%
2021/06/11	0	0.00	1	33.00	31.15	-1	8,891	-0.01%
2021/06/10	3	32.87	4.1	33.59	32.45	-1.1	8,840	-0.01%
2021/06/09	10	33.77	4	33.91	32.60	6	8,576	0.07%
2021/06/08	1	32.55	3	31.55	32.55	-2	8,147	-0.03%
2021/06/07	22	30.54	27	30.22	29.60	-5	7,892	-0.06%
2021/06/04	5	30.70	2.2	30.70	30.70	2.8	7,693	0.04%
2021/06/02	1	27.85	1	28.05	28.05	0	7,366	0.00%
2021/06/01	2	26.68	1	26.75	27.75	1	7,299	0.01%
2021/05/31	1	28.35	2	28.35	27.20	-1	7,241	-0.01%
2021/05/28	10	28.90	9	28.91	28.60	1	7,104	0.01%
2021/05/27	6	29.78	10	30.41	29.20	-4	6,950	-0.06%
2021/05/26	8	27.25	13	27.64	29.00	-5	6,587	-0.08%
2021/05/25	7	27.83	2	26.90	27.00	5	6,203	0.08%
2021/05/24	0.9	28.87	1	29.00	29.00	-0.1	5,813	0.00%
2021/05/21	5	26.80	6	26.77	26.40	-1	5,340	-0.02%
2021/05/11	0	0.00	1	24.55	25.15	-1	4,441	-0.02%
2021/04/29	0	0.00	14	26.65	25.50	-14	3,709	-0.38%
2021/04/26	0	0.00	0.2	27.65	27.25	-0.2	3,474	-0.01%
2021/04/21	0	0.00	1	25.80	25.55	-1	3,076	-0.03%
2021/04/20	0	0.00	0.1	25.60	25.05	-0.1	2,981	0.00%
2021/04/19	0	0.00	0.1	24.75	25.00	-0.1	2,906	0.00%
2021/04/15	1	25.80	0.1	25.70	25.40	0.9	2,770	0.03%
2021/04/14	0	0.00	0.1	24.80	25.30	-0.1	2,646	0.00%
2021/04/13	0	0.00	1	25.15	24.20	-1	2,542	-0.04%
2021/04/09	0.8	23.10	1	22.80	23.25	-0.2	2,369	-0.01%
2021/04/08	0	0.00	1	22.60	22.55	-1	2,222	-0.04%
2021/03/31	2	21.35	3	21.12	21.35	-1	1,795	-0.06%
2021/03/29	1	20.50	0	0.00	20.30	1	1,626	0.06%
2021/03/16	0	0.00	0.6	18.40	18.50	-0.6	1,319	-0.04%
2021/02/25	0	0.00	6	17.68	17.50	-6	1,768	-0.34%
2021/02/24	0	0.00	5	18.00	17.55	-5	1,797	-0.28%
2021/02/23	0	0.00	15	17.90	18.05	-15	1,907	-0.79%
2021/02/02	1	16.60	0	0.00	16.60	1	2,212	0.05%
2021/02/01	0	0.00	15	16.55	16.50	-15	2,221	-0.68%
2021/01/29	0	0.00	5	16.70	16.65	-5	2,231	-0.22%
2021/01/26	5	17.30	0	0.00	16.90	5	2,310	0.22%
2021/01/18	0	0.00	10	16.98	17.20	-10	2,282	-0.44%
2021/01/15	0	0.00	5	17.20	17.20	-5	2,276	-0.22%
2021/01/12	5	17.60	0	0.00	17.60	5	2,265	0.22%
2021/01/11	1	17.90	0	0.00	17.85	1	2,253	0.04%
2020/12/23	8	20.27	0	0.00	20.20	8	2,011	0.40%
2020/12/21	2	20.05	0	0.00	20.10	2	2,051	0.10%
2020/12/18	7	20.37	0	0.00	20.20	7	2,068	0.34%
2020/12/17	3	20.25	0.8	20.20	20.30	2.2	2,110	0.10%
2020/12/15	10	20.28	0	0.00	20.20	10	2,131	0.47%
2020/12/14	5	20.49	0	0.00	20.75	5	2,125	0.24%
2020/12/08	5	20.70	0	0.00	20.35	5	2,165	0.23%
2020/12/07	0	0.00	2	20.85	20.85	-2	2,164	-0.09%
2020/12/04	0	0.00	0.2	21.30	21.15	-0.2	2,211	-0.01%
2020/12/03	10	20.83	0	0.00	21.10	10	2,144	0.47%
2020/11/17	3	19.40	4	19.50	19.50	-1	2,304	-0.04%
2020/11/16	0	0.00	14	20.09	20.05	-14	2,333	-0.60%
2020/11/12	0	0.00	0.4	20.05	20.20	-0.4	2,406	-0.01%
2020/11/10	15	20.60	0	0.00	20.50	15	2,437	0.62%
2020/11/04	2	21.10	0	0.00	21.30	2	2,451	0.08%
2020/10/21	0	0.00	0.3	20.30	20.40	-0.3	3,038	-0.01%
2020/09/09	0	0.00	2	22.05	22.00	-2	6,468	-0.03%
2020/08/31	0	0.00	2	23.20	23.40	-2	6,704	-0.03%
2020/08/28	0	0.00	5	22.75	22.85	-5	6,691	-0.07%
2020/08/26	3	24.02	0	0.00	23.75	3	6,770	0.04%
2020/08/21	0	0.00	1	22.40	22.65	-1	6,562	-0.02%
2020/08/18	0.9	21.90	0	0.00	22.00	0.9	6,304	0.01%
2020/08/17	5	22.45	0	0.00	22.00	5	6,300	0.08%
2020/08/04	1	21.20	0	0.00	21.55	1	6,398	0.02%
2020/07/28	0	0.00	0.1	22.50	22.60	-0.1	6,717	0.00%
2020/07/27	0	0.00	5	22.30	22.40	-5	6,658	-0.08%
2020/07/24	0	0.00	1	22.20	22.25	-1	6,722	-0.01%
2020/07/23	0	0.00	1	22.05	22.20	-1	6,802	-0.01%
2020/07/22	0	0.00	2	21.50	21.35	-2	6,708	-0.03%
2020/07/21	7	21.08	0	0.00	21.40	7	6,819	0.10%
2020/07/20	0	0.00	8	20.80	20.95	-8	6,989	-0.11%
2020/07/16	1	22.00	1	21.80	21.85	0	7,015	0.00%
2020/07/15	0	0.00	2	21.55	20.85	-2	7,043	-0.03%
2020/07/13	0	0.00	1	21.00	21.00	-1	7,124	-0.01%
2020/07/09	84	21.16	83	20.85	20.75	1	7,579	0.01%
2020/07/08	3	20.65	2.2	20.12	20.90	0.8	7,453	0.01%
2020/07/07	0	0.00	8	19.21	19.00	-8	7,427	-0.11%
2020/07/06	0	0.00	3	19.00	19.15	-3	7,413	-0.04%
2020/07/03	0	0.00	2	18.53	18.35	-2	7,230	-0.03%
2020/07/02	0	0.00	6	18.30	18.30	-6	7,156	-0.08%
2020/07/01	0	0.00	6	18.35	18.35	-6	7,156	-0.08%
2020/06/30	1	18.40	0	0.00	18.80	1	7,079	0.01%
2020/06/29	14	17.96	1	17.60	18.60	13	6,909	0.19%
2020/06/24	1	16.90	0	0.00	17.15	1	6,648	0.02%
2020/06/23	1	17.55	0	0.00	17.15	1	6,654	0.02%
2020/06/22	1	17.00	2	17.50	17.30	-1	6,456	-0.02%
2020/06/18	1	17.40	1	17.80	17.25	0	6,432	0.00%
2020/06/16	10	17.40	2	17.23	17.25	8	6,684	0.12%
2020/06/10	16	16.86	14	17.00	17.35	2	6,646	0.03%
2020/06/05	5	16.65	5	16.80	16.95	0	6,431	0.00%
2020/06/03	2	16.85	2	16.95	16.85	0	6,439	0.00%
2020/06/02	2	17.65	0	0.00	17.05	2	6,403	0.03%
2020/06/01	2	16.00	2.2	16.49	17.40	-0.2	6,272	0.00%
2020/05/25	0	0.00	1	15.70	15.40	-1	6,198	-0.02%
2020/05/22	2	15.30	1	15.50	15.30	1	6,178	0.02%
2020/05/15	1	15.45	0	0.00	15.40	1	6,050	0.02%
2020/05/13	1	16.45	0	0.00	16.45	1	5,935	0.02%
2020/05/12	1	16.60	1	16.40	16.45	0	5,944	0.00%
2020/05/07	0	0.00	7.9	17.47	17.35	-7.9	5,703	-0.14%
2020/05/04	0	0.00	2	16.75	17.00	-2	5,416	-0.04%
2020/04/30	1	16.50	0	0.00	16.45	1	5,214	0.02%
2020/04/29	1	16.75	0	0.00	16.75	1	5,160	0.02%
2020/04/28	1	16.90	4	16.93	16.45	-3	5,059	-0.06%
2020/04/23	0	0.00	10	16.20	16.30	-10	4,647	-0.22%
2020/04/16	10	15.95	2	15.90	15.15	8	3,783	0.21%
2020/04/15	2	15.75	11	15.57	16.00	-9	3,612	-0.25%
2020/04/14	0	0.00	12	14.77	14.80	-12	3,117	-0.38%
2020/04/13	2	14.15	45	14.19	14.20	-43	2,852	-1.51%
2020/04/10	7	14.04	6	14.20	13.90	1	2,740	0.04%
2020/04/09	10	12.63	1	13.30	13.30	9	2,526	0.36%
2020/04/06	0	0.00	1	12.60	12.60	-1	2,495	-0.04%
2020/03/31	5	12.30	2	12.40	12.25	3	2,432	0.12%
2020/03/24	0	0.00	30	13.53	12.70	-30	2,228	-1.35%
2020/03/23	0	0.00	10	12.30	12.95	-10	2,109	-0.47%
2020/03/20	6	11.80	6	11.72	11.80	0	1,876	0.00%
2020/03/19	0	0.00	7	10.75	10.75	-7	1,750	-0.40%
2020/03/04	1	12.05	1	12.00	12.00	0	1,622	0.00%
2020/02/19	0	0.00	10	11.92	12.00	-10	1,578	-0.63%
2020/02/13	9	11.67	0	0.00	11.55	9	1,669	0.54%
2020/02/06	0	0.00	2	11.50	11.50	-2	1,865	-0.11%
2020/02/03	3	11.25	0	0.00	11.35	3	2,053	0.15%
2020/01/30	3	12.02	61	12.45	11.85	-58	2,074	-2.80%
2020/01/15	0	0.00	2	13.20	13.10	-2	2,389	-0.08%
2020/01/13	1	13.10	0	0.00	13.10	1	3,071	0.03%
2020/01/08	2	13.00	0	0.00	13.10	2	3,356	0.06%
2020/01/07	0.1	13.20	0	0.00	13.20	0.1	3,433	0.00%
2020/01/06	2	13.45	0	0.00	13.30	2	3,476	0.06%
2019/12/30	2	14.00	0	0.00	13.90	2	3,422	0.06%
2019/12/09	1	13.70	0	0.00	13.55	1	3,338	0.03%
2019/12/06	10	13.50	0	0.00	13.50	10	3,320	0.30%
2019/11/29	5	13.15	0	0.00	13.25	5	3,153	0.16%
2019/11/14	5	13.05	0	0.00	13.00	5	3,037	0.16%
2019/11/12	6	12.70	0	0.00	12.70	6	2,959	0.20%
2019/11/11	6	12.78	0	0.00	12.70	6	2,949	0.20%
2019/11/07	3	13.20	0	0.00	13.20	3	2,815	0.11%
2019/11/06	5	13.35	0	0.00	13.30	5	2,781	0.18%
2019/11/05	20	13.68	0	0.00	13.45	20	2,741	0.73%
2019/11/04	9	14.07	0	0.00	13.95	9	2,657	0.34%
2019/10/31	7	13.66	0	0.00	13.45	7	2,475	0.28%
2019/10/30	7	13.66	1	13.65	13.60	6	2,441	0.25%
2019/10/25	0	0.00	2	14.15	14.10	-2	2,311	-0.09%
2019/10/24	2	14.43	0	0.00	14.50	2	2,233	0.09%
2019/10/22	0	0.00	3	14.15	14.20	-3	2,031	-0.15%
2019/10/21	0	0.00	1	14.35	14.35	-1	1,644	-0.06%
2019/10/16	0	0.00	2	13.50	13.60	-2	1,228	-0.16%
2019/10/15	5	13.25	0	0.00	13.25	5	1,068	0.47%
2019/10/09	1	12.55	0	0.00	12.55	1	953	0.10%
2019/07/31	5	12.20	0	0.00	12.10	5	3,469	0.14%
2019/07/23	1	12.60	0	0.00	12.50	1	3,359	0.03%
2019/07/17	10	12.45	0	0.00	12.40	10	3,315	0.30%
2019/06/13	3	12.10	0	0.00	12.10	3	2,833	0.11%
2019/06/06	0	0.00	1	12.60	12.40	-1	2,686	-0.04%
2019/06/05	0	0.00	1	12.75	12.80	-1	2,633	-0.04%
2019/05/14	0	0.00	1	13.30	13.40	-1	1,238	-0.08%
2019/05/10	1	11.80	0	0.00	11.80	1	891	0.11%
2019/05/09	0	0.00	3	12.73	12.10	-3	751	-0.40%
2019/05/08	4	11.63	2	11.45	11.65	2	410	0.49%
2019/04/25	0	0.00	0.2	10.95	10.90	-0.2	353	-0.04%
2019/04/22	1	11.00	0	0.00	10.95	1	350	0.29%
2019/04/08	0	10.95	0	0.00	11.00	0	326	0.00%
2019/03/29	0	11.05	0	0.00	11.10	0	363	0.00%
2019/02/20	0	0.00	1	11.00	11.00	-1	432	-0.23%
2018/12/21	2	10.80	0	0.00	10.70	2	605	0.33%
2018/12/20	2	10.95	0	0.00	10.95	2	638	0.31%
2018/10/11	0	0.00	10	12.10	12.15	-10	483	-2.07%
2018/10/09	0	12.90	0	0.00	13.00	0	453	0.00%
2018/09/07	0	0.00	10	12.15	12.05	-10	319	-3.13%
2018/04/19	1	12.75	0	0.00	12.70	1	459	0.22%
2018/04/02	2	13.00	0	0.00	13.05	2	550	0.36%
2018/03/20	0	0.00	1	12.95	12.95	-1	562	-0.18%
2018/03/12	1	13.25	0	0.00	13.25	1	556	0.18%
2018/01/03	0	0.00	10	13.50	13.50	-10	499	-2.00%
2018/01/02	0	0.00	10	13.50	13.50	-10	494	-2.02%