台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    709
  • 產業
    上市 橡膠類股▼1.55%
  • 478人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國際中橡 (2104)籌碼相關-元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111015.1000.0014.95109161.09%
2024/12/101015.1500.0015.00109191.09%
2024/12/041015.2000.0015.20109761.02%
2024/12/03215.0500.0015.3021,0090.20%
2024/11/273015.4700.0015.35301,0042.99%
2024/11/1500.00115.3015.30-1972-0.10%
2024/11/140.114.9000.0015.000.19680.01%
2024/10/290.115.2000.0015.100.11,1510.00%
2024/10/141015.9500.0015.80101,2450.80%
2024/09/230.115.5000.0015.500.11,2930.00%
2024/09/091015.0000.0015.15101,3040.77%
2024/09/061015.3000.0015.30101,3040.77%
2024/09/051015.5000.0015.15101,3080.76%
2024/09/041015.4500.0015.40101,2970.77%
2024/09/021016.3000.0016.30101,2830.78%
2024/08/3000.000.116.3516.40-0.11,286-0.01%
2024/08/291016.3000.0016.35101,2790.78%
2024/08/2800.000.116.5016.45-0.11,287-0.01%
2024/08/271016.5000.0016.55101,3130.76%
2024/08/260.216.5000.0016.600.21,3150.02%
2024/08/231016.4000.0016.40101,3140.76%
2024/08/223016.3700.0016.45301,3262.26%
2024/08/211016.3000.0016.30101,3290.75%
2024/08/201016.3500.0016.25101,3460.74%
2024/08/161016.5500.0016.40101,3480.74%
2024/08/151016.5000.0016.35101,3660.73%
2024/08/141016.4000.0016.55101,3820.72%
2024/08/1320.716.1700.0016.2020.71,3691.51%
2024/08/121016.5000.0016.35101,3590.74%
2024/08/096016.4500.0016.20601,3864.33%
2024/08/086016.2300.0016.15601,3864.33%
2024/07/29117.2500.0017.1011,2880.08%
2024/07/220.317.2000.0017.250.31,3600.02%
2024/07/1100.00117.5017.40-11,326-0.08%
2024/05/30017.6000.0017.4501,5600.00%
2024/05/21117.8000.0017.6511,6200.06%
2024/05/17118.051018.1018.05-91,589-0.57%
2024/05/1600.004618.0518.05-461,592-2.89%
2024/04/0900.00117.4017.50-11,503-0.07%
2024/03/29117.2000.0017.2511,4660.07%
2024/03/2700.00217.3017.35-21,462-0.14%
2024/03/2600.006.317.1517.10-6.31,451-0.43%
2024/03/22117.0000.0017.0011,4460.07%
2024/03/20216.8000.0016.8521,4390.14%
2024/03/151117.442117.4517.35-101,353-0.74%
2024/03/0800.00317.6017.60-31,248-0.24%
2024/03/0700.00317.7017.75-31,234-0.24%
2024/03/061317.71117.6517.60121,1941.00%
2024/03/01218.1000.0018.1521,1040.18%
2024/02/29318.1200.0018.2031,0960.27%
2024/02/26018.2500.0018.2501,0690.00%
2024/02/23218.2500.0018.2521,0590.19%
2024/02/22118.3500.0018.3011,0650.09%
2024/01/30518.3000.0018.2559890.51%
2024/01/15218.9500.0018.9028920.22%
2024/01/1200.001018.9518.95-10917-1.09%
2024/01/04819.3500.0019.3089490.84%
2023/12/29519.4500.0019.5059670.52%
2023/12/13519.4000.0019.4051,1000.45%
2023/11/23220.0500.0020.0021,1550.17%
2023/11/201019.7500.0019.80101,1420.88%
2023/11/102119.2500.0019.30211,2131.73%
2023/11/09119.4000.0019.3511,2410.08%
2023/11/06019.5000.0019.6001,3660.00%
2023/10/18119.6000.0019.3511,9290.05%
2023/09/2700.00520.2020.25-52,146-0.23%
2023/09/2600.00120.3520.15-12,166-0.05%
2023/09/0800.00519.9520.05-53,956-0.13%
2023/09/04120.5500.0020.5014,0350.02%
2023/08/3100.003820.3520.15-384,060-0.94%
2023/08/29219.8500.0019.9024,0980.05%
2023/08/23919.6900.0019.7094,1830.22%
2023/08/22219.6000.0019.7524,2390.05%
2023/08/21819.5900.0019.7584,2340.19%
2023/08/18619.7300.0019.7564,2560.14%
2023/08/173219.4400.0019.40324,2750.75%
2023/08/16619.4700.0019.4564,3390.14%
2023/08/15219.7000.0019.6024,3290.05%
2023/08/141019.87220.0519.6084,3070.19%
2023/08/10120.50320.5020.20-24,277-0.05%
2023/08/082021.10320.9320.90174,2600.40%
2023/08/0700.00121.0521.15-14,307-0.02%
2023/08/045221.4600.0021.30524,2781.22%
2023/07/3100.00120.9020.80-14,215-0.02%
2023/07/282320.8200.0020.65234,1520.55%
2023/07/272020.3000.0020.35204,0380.50%
2023/07/26020.0000.0020.0004,0510.00%
2023/07/181020.4500.0020.40104,0340.25%
2023/07/1400.000.520.3020.25-0.54,036-0.01%
2023/07/04121.3500.0021.3013,9750.03%
2023/07/036921.866921.6721.4503,9730.00%
2023/06/29221.5000.0021.3023,9530.05%
2023/06/28121.8500.0021.6013,8890.03%
2023/06/19722.95123.2022.9563,3500.18%
2023/06/161021.101022.4022.4002,6250.00%
2023/06/1400.00020.3020.4002,3810.00%
2023/06/12120.4500.0020.3512,3790.04%
2023/06/0900.001420.3520.50-142,374-0.59%
2023/05/3000.00420.2320.30-42,344-0.17%
2023/05/2900.00120.2020.20-12,313-0.04%
2023/05/15219.6500.0019.8022,1030.10%
2023/05/1000.005020.2520.30-502,009-2.49%
2023/05/03420.1300.0020.3541,9120.21%
2023/05/02620.0300.0020.1561,8960.32%
2023/04/28220.0500.0020.0021,8770.11%
2023/04/27219.95120.0020.0511,8710.05%
2023/04/26219.80120.1020.0511,8720.05%
2023/04/25519.88120.1019.8041,8660.21%
2023/04/24319.9000.0019.9531,8450.16%
2023/04/21219.8000.0019.7021,8350.11%
2023/04/20219.90120.0019.8511,8000.06%
2023/04/19220.0000.0019.9521,7930.11%
2023/04/13220.1000.0020.0021,7120.12%
2023/04/10419.78519.7019.85-11,611-0.06%
2023/04/07419.7300.0019.8041,6000.25%
2023/04/06419.6800.0019.7541,5950.25%
2023/03/31219.8000.0019.7521,5760.13%
2023/03/30619.8700.0019.8061,5610.38%
2023/03/29020.1500.0020.1501,5010.00%
2023/03/28320.1000.0020.1031,5000.20%
2023/03/2700.00420.3320.25-41,494-0.27%
2023/03/24020.3000.0020.3501,5310.00%
2023/03/23219.9500.0019.9521,5030.13%
2023/03/22120.1000.0020.0511,5110.07%
2023/03/16119.4500.0019.6011,5270.07%
2023/03/1300.001219.9020.00-121,545-0.78%
2023/03/10020.2000.0020.0501,5350.00%
2023/03/08020.8000.0020.7501,5470.00%
2023/03/07020.90120.8520.80-11,539-0.06%
2023/03/0600.00520.8520.85-51,541-0.32%
2023/02/15220.3000.0020.2021,7350.12%
2023/02/10120.2000.0020.3011,7540.06%
2023/02/0100.002820.1520.20-281,634-1.71%
2023/01/30219.7500.0019.7521,5780.13%
2023/01/17019.8000.0019.7001,5630.00%
2023/01/16019.9300.0019.8001,5600.00%
2023/01/12219.7500.0019.8021,5770.13%
2023/01/09219.9000.0019.9021,5890.13%
2022/12/29219.3000.0019.2521,6090.12%
2022/12/28219.5000.0019.4021,6150.12%
2022/12/27219.6000.0019.6021,6120.12%
2022/12/23219.2000.0019.6021,6500.12%
2022/12/21419.3300.0019.2541,6650.24%
2022/12/201019.3500.0019.15101,6700.60%
2022/12/13120.1500.0020.0511,6790.06%
2022/11/171020.7800.0020.90101,4060.71%
2022/11/1400.00120.9020.60-11,282-0.08%
2022/11/1100.00520.1620.10-51,261-0.40%
2022/11/0800.00219.6019.60-21,306-0.15%
2022/11/03019.1500.0019.1001,3460.00%
2022/11/02019.1000.0019.1001,3520.00%
2022/10/2700.00118.9519.05-11,416-0.07%
2022/10/26118.7000.0018.6511,4260.07%
2022/10/20219.0000.0018.8521,4450.14%
2022/09/301019.4000.0019.40101,4330.70%
2022/09/23520.90221.2520.9031,4180.21%
2022/09/2100.00521.8021.45-51,420-0.35%
2022/09/2000.00422.0522.10-41,400-0.29%
2022/09/16521.5000.0021.5051,3550.37%
2022/09/15621.5000.0021.4561,3400.45%
2022/09/13020.8500.0020.8001,3090.00%
2022/09/05020.6000.0020.3001,5280.00%
2022/09/02020.6000.0020.5001,5830.00%
2022/09/01021.2000.0020.6001,6190.00%
2022/08/26021.1500.0021.0001,6340.00%
2022/08/22020.9000.0020.7501,6660.00%
2022/08/19021.0000.0020.9501,6720.00%
2022/08/1700.00121.1021.05-11,686-0.06%
2022/08/02220.3000.0020.3521,9790.10%
2022/07/2800.00320.1020.10-32,016-0.15%
2022/07/20119.9500.0019.8512,0980.05%
2022/07/080.519.8500.0019.800.52,3950.02%
2022/07/07119.7000.0019.7512,7180.04%
2022/06/30019.3500.0019.3502,8150.00%
2022/06/2200.00519.5519.50-52,890-0.17%
2022/06/2000.00319.6019.30-32,944-0.10%
2022/06/17020.0000.0019.9002,9290.00%
2022/06/15020.4000.0020.3003,0230.00%
2022/06/14020.2500.0020.2503,0420.00%
2022/06/13020.7500.0020.5503,0320.00%
2022/06/09021.5500.0021.3503,0570.00%
2022/06/0800.001521.4021.40-153,066-0.49%
2022/06/0700.003621.4121.30-363,112-1.16%
2022/06/0600.001021.3521.30-103,153-0.32%
2022/05/3100.008921.3421.35-893,286-2.71%
2022/05/3000.0010021.3821.30-1003,314-3.02%
2022/05/255020.9500.0020.95503,5381.41%
2022/05/232121.1500.0021.15213,5290.60%
2022/05/2000.002121.2521.15-213,531-0.59%
2022/05/1320020.5500.0020.502003,4645.77% 大買/鉅額交易
2022/05/1200.00220.9020.55-23,380-0.06%
2022/04/2700.00123.0022.95-13,256-0.03%
2022/04/21523.7000.0023.6053,2320.15%
2022/04/19123.3500.0023.3513,2250.03%
2022/04/15523.61323.5023.3523,3230.06%
2022/04/14223.93123.9523.9013,2800.03%
2022/04/13424.15424.1324.1003,2300.00%
2022/03/31327.9500.0028.0033,1790.09%
2022/03/2400.00128.2528.25-13,569-0.03%
2022/03/23228.0200.0028.0023,5500.06%
2022/03/22127.9000.0028.0513,5440.03%
2022/03/21128.0000.0027.9013,5170.03%
2022/03/1800.00228.0527.85-23,532-0.06%
2022/03/04427.0500.0027.0043,3220.12%
2022/03/0100.00326.7527.10-33,312-0.09%
2022/02/17325.8500.0025.8033,6360.08%
2022/01/07227.5000.0027.4024,7390.04%
2022/01/05227.4000.0027.3524,6950.04%
2022/01/04227.451527.5327.45-134,670-0.28%
2021/12/30628.1500.0028.2064,5950.13%
2021/12/291228.26128.2028.25114,5610.24%
2021/12/27127.4000.0027.7014,4140.02%
2021/12/22327.2000.0027.2034,2400.07%
2021/12/20627.40427.4527.6024,0840.05%
2021/12/1700.00127.1026.85-13,884-0.03%
2021/12/1600.00127.0026.90-13,852-0.03%
2021/12/15226.8500.0026.8523,8530.05%
2021/12/14126.60127.1026.6503,8440.00%
2021/12/1300.00127.2027.15-13,803-0.03%
2021/12/10126.2500.0026.1513,6970.03%
2021/12/09226.3000.0026.2523,7160.05%
2021/11/30126.0000.0025.6013,5940.03%
2021/11/2200.00226.7326.75-23,487-0.06%
2021/11/1900.00226.7026.60-23,453-0.06%
2021/11/18126.3500.0026.3513,4260.03%
2021/11/16226.98127.3526.8013,3020.03%
2021/11/15729.19428.9428.4533,1020.10%
2021/11/10124.4500.0024.5512,4700.04%
2021/10/2900.001124.0524.00-112,579-0.43%
2021/10/27124.4500.0024.4012,5440.04%
2021/10/261024.8300.0024.55102,5060.40%
2021/10/1500.00122.8022.80-12,484-0.04%
2021/08/310.123.2000.0023.400.14,0640.00%
2021/08/2300.00122.8522.85-14,947-0.02%
2021/08/1800.00122.4523.30-14,944-0.02%
2021/08/1600.0014723.1022.75-1474,960-2.96% 大賣/鉅額交易
2021/08/1300.001423.7023.70-144,889-0.29%
2021/08/1200.00125.3025.20-14,742-0.02%
2021/07/30226.5500.0026.8025,7140.04%
2021/07/29226.93126.9527.0015,8340.02%
2021/07/2700.00126.8026.75-16,039-0.02%
2021/07/26227.20227.0327.1506,1210.00%
2021/07/23327.10326.9027.2506,2010.00%
2021/07/22226.25226.2526.1006,1940.00%
2021/07/20126.20526.2826.15-46,343-0.06%
2021/07/16126.9500.0026.9016,7930.01%
2021/07/0600.00227.4527.90-28,279-0.02%
2021/07/0500.00327.6527.30-38,248-0.04%
2021/07/02327.8300.0027.4038,2890.04%
2021/07/01127.2000.0027.2018,2320.01%
2021/06/29126.80127.0026.7508,2240.00%
2021/06/28127.3000.0027.3518,1910.01%
2021/06/25126.4000.0026.6018,0080.01%
2021/06/1800.00125.4025.40-17,781-0.01%
2021/06/0300.00526.9026.60-57,892-0.06%
2021/06/0200.00226.4326.65-27,854-0.03%
2021/06/011026.48427.2526.2567,8450.08%
2021/05/3100.00125.7527.20-17,429-0.01%
2021/05/2800.00124.9024.90-17,279-0.01%
2021/05/25124.4000.0024.6017,3980.01%
2021/05/24124.2500.0024.3017,4850.01%
2021/05/21124.3000.0024.3017,6720.01%
2021/05/18123.157123.5123.50-707,790-0.90%
2021/05/1700.00122.5522.45-17,820-0.01%
2021/05/147123.77223.5023.85697,7190.89%
2021/05/1200.00525.5025.40-57,447-0.07%
2021/05/11129.0000.0028.2017,1990.01%
2021/05/0700.00129.2029.20-17,022-0.01%
2021/05/06129.45129.7029.2506,9480.00%
2021/05/05228.8800.0028.8526,8100.03%
2021/05/04129.00328.9528.45-26,730-0.03%
2021/05/03429.6631.229.8829.40-27.26,560-0.41%
2021/04/29130.30830.2130.35-76,462-0.11%
2021/04/283430.83830.5730.55266,3470.41%
2021/04/2723.130.48230.5030.3521.16,3040.33%
2021/04/26631.0327.730.9530.90-21.76,210-0.35%
2021/04/234.130.61330.6031.001.16,1620.02%
2021/04/2240.131.921031.0530.8530.16,0640.50%
2021/04/211431.30831.4831.6065,7420.10%
2021/04/2018932.035931.7331.301305,5902.33% 大買/鉅額交易
2021/04/194030.2813330.4430.50-935,129-1.81% 大賣/
2021/04/16428.8800.0029.0044,9180.08%
2021/04/1513429.11139.429.2029.00-5.44,857-0.11% 大買/大賣/
2021/04/143627.3300.0027.95364,6650.77%
2021/04/13328.3300.0027.9034,7450.06%
2021/04/1216128.5010028.0928.60614,7101.30% 大買/
2021/04/0900.0017327.4027.40-1734,484-3.86% 大賣/鉅額交易
2021/04/0800.00128.0027.80-14,667-0.02%
2021/04/0752.627.440.527.4827.5552.14,6761.11%
2021/04/0600.00326.7827.15-34,616-0.06%
2021/04/01226.4500.0026.5024,5350.04%
2021/03/31126.3500.0026.4514,5230.02%
2021/03/30026.0000.0026.2504,5480.00%
2021/03/2914426.4500.0026.151444,5603.16% 大買/鉅額交易
2021/03/231926.3000.0026.20194,8660.39%
2021/03/1200.00526.1026.20-54,963-0.10%
2021/03/1100.00526.5526.45-55,104-0.10%
2021/03/10226.7000.0026.8525,1090.04%
2021/03/0900.00426.7026.85-45,157-0.08%
2021/03/08626.50226.8026.4545,1590.08%
2021/03/051126.50426.6526.4075,1870.13%
2021/03/02426.3000.0026.0045,2440.08%
2021/02/2600.00326.4026.40-35,353-0.06%
2021/02/25326.35126.2526.3525,3350.04%
2021/02/2400.00226.2826.10-25,359-0.04%
2021/02/23227.05426.8427.15-25,300-0.04%
2021/02/1900.00125.5025.50-15,208-0.02%
2021/02/18125.80225.7025.50-15,250-0.02%
2021/02/0500.00223.8523.85-25,229-0.04%
2021/01/29123.5000.0023.1516,1530.02%
2021/01/200.222.7500.0022.750.26,0770.00%
2021/01/1500.00123.4523.50-15,988-0.02%
2021/01/06424.20323.6223.7515,7660.02%
2021/01/0400.00125.5025.50-15,485-0.02%
2020/12/311826.101325.7725.9055,4080.09%
2020/12/2900.00124.9524.80-15,092-0.02%
2020/12/2200.00223.8823.90-24,867-0.04%
2020/12/21225.1500.0025.1524,8130.04%
2020/12/15224.2000.0023.8524,6580.04%
2020/12/10224.0500.0024.0524,5100.04%
2020/12/07224.3500.0024.3524,4960.04%
2020/12/0100.00623.1023.40-64,320-0.14%
2020/11/3000.00323.2223.20-34,324-0.07%
2020/11/27223.0000.0023.1524,2260.05%
2020/11/25222.9500.0022.7524,2160.05%
2020/11/1700.00121.5522.40-13,741-0.03%
2020/11/133222.003022.0022.0023,5830.06%
2020/11/123622.804223.0422.20-63,502-0.17%
2020/11/1100.00222.3522.35-23,055-0.07%
2020/11/0600.002020.0519.85-202,587-0.77%
2020/10/291019.8500.0019.85102,6210.38%
2020/10/2300.00120.0020.00-12,638-0.04%
2020/10/151119.7700.0019.50112,7630.40%
2020/10/0800.00120.3020.25-12,839-0.04%
2020/10/07120.4500.0020.5012,8480.04%
2020/10/0600.00120.0020.20-12,813-0.04%
2020/09/24419.01119.4019.0032,9490.10%
2020/09/22120.1000.0020.1012,8570.03%
2020/09/15120.3500.0020.3012,7970.04%
2020/09/1400.00320.4020.25-32,849-0.11%
2020/09/1100.00221.1020.60-22,839-0.07%
2020/09/0700.00321.0520.90-32,849-0.11%
2020/09/03220.75420.8420.75-22,872-0.07%
2020/09/0200.00320.4020.40-32,850-0.11%
2020/08/31120.60120.7520.6003,0930.00%
2020/08/27120.0500.0020.1013,1650.03%
2020/08/26220.2000.0020.2023,2010.06%
2020/08/21119.90120.2520.1003,2700.00%
2020/08/20119.4000.0019.3513,3010.03%
2020/08/17320.15120.1520.2523,3570.06%
2020/08/06219.5000.0019.3023,5260.06%
2020/07/27518.9200.0018.8053,8020.13%
2020/07/24119.5000.0019.5013,8570.03%
2020/07/23120.1000.0020.0013,9610.03%
2020/07/13520.1000.0020.0554,2980.12%
2020/07/100.220.0000.0020.000.24,3720.00%
2020/06/22220.75320.8020.65-15,213-0.02%
2020/06/1600.00220.1020.25-25,556-0.04%
2020/06/15220.0500.0020.0025,6600.04%
2020/06/124.119.8800.0019.954.15,6750.07%
2020/06/11320.7000.0020.3535,6560.05%
2020/06/09121.25121.3021.2005,6840.00%
2020/06/08621.9600.0021.6065,7050.11%
2020/06/0500.001021.9822.05-105,566-0.18%
2020/06/04421.203921.4921.50-355,495-0.64%
2020/06/03321.08121.1021.3525,4450.04%
2020/05/28220.4000.0020.2525,2350.04%
2020/05/251019.8000.0020.05105,3240.19%
2020/05/22220.0000.0019.9025,3170.04%
2020/05/14319.9700.0019.9035,6590.05%
2020/05/13120.3000.0020.4515,7170.02%
2020/05/121020.9000.0020.65106,0750.16%
2020/05/08221.0000.0021.0026,0100.03%
2020/05/071020.6000.0020.90106,0040.17%
2020/05/04320.5000.0020.5035,9240.05%
2020/04/30521.252021.3421.10-155,924-0.25%
2020/04/291121.25721.2421.2545,8430.07%
2020/04/281521.1000.0021.25155,8050.26%
2020/04/27219.95320.1520.10-15,659-0.02%
2020/04/21419.95419.4519.3505,4950.00%
2020/04/20220.30220.4020.3505,3980.00%
2020/04/17120.4000.0020.3015,3430.02%
2020/04/16320.03520.0720.00-25,251-0.04%
2020/04/13320.5700.0020.4535,1460.06%
2020/04/10120.30120.4020.4505,1040.00%
2020/04/09520.40120.4020.5045,0940.08%
2020/04/08119.60319.9719.90-25,005-0.04%
2020/04/07018.9500.0018.9504,8910.00%
2020/04/06418.65218.7018.6524,8030.04%
2020/04/01119.35119.3019.2504,7240.00%
2020/03/31519.35219.2819.4034,6700.06%
2020/03/30219.18219.3519.4004,5950.00%
2020/03/2700.003318.7219.85-334,463-0.74%
2020/03/26218.3500.0018.0524,2800.05%
2020/03/252718.45318.5318.45244,2190.57%
2020/03/24418.3400.0018.1044,1160.10%
2020/03/23318.7500.0018.7533,9450.08%
2020/03/17121.3000.0021.2013,6170.03%
2020/03/13122.40622.8622.80-53,501-0.14%
2020/03/1100.002.325.6025.60-2.33,294-0.07%
2020/03/10225.3500.0025.6023,2750.06%
2020/03/0900.00126.6026.00-13,213-0.03%
2020/03/04226.7000.0026.5023,1350.06%
2020/03/03126.7000.0026.8013,1120.03%
2020/03/02426.8300.0026.8043,1060.13%
2020/02/27127.40227.1527.10-13,075-0.03%
2020/02/2600.00326.5026.60-32,931-0.10%
2020/02/25225.80226.1526.3502,9050.00%
2020/02/2100.00627.0626.70-62,894-0.21%
2020/02/20526.3500.0026.3552,8080.18%
2020/02/1900.00126.3526.20-12,774-0.04%
2020/02/18326.10126.2526.2022,7770.07%
2020/02/17625.8100.0025.7562,7290.22%
2020/02/14226.9500.0026.9522,5270.08%
2020/02/138.727.0100.0027.008.72,4290.36%
2020/02/10129.0000.0029.0012,0290.05%
2020/02/05330.0500.0030.1031,9670.15%
2020/02/03128.80129.4530.2001,9400.00%
2020/01/30230.1800.0030.0021,8710.11%
2020/01/17131.6500.0031.6511,7900.06%
2020/01/10431.3000.0031.3041,8280.22%
2020/01/09131.40431.4531.40-31,836-0.16%
2020/01/08131.9000.0031.5511,8390.05%
2020/01/03331.7800.0031.7031,8500.16%
2020/01/02131.8500.0031.8511,8300.05%
2019/12/2300.000.331.0531.05-0.31,842-0.01%
2019/12/19130.6500.0030.7511,8190.05%
2019/12/1700.00130.7030.95-11,794-0.06%
2019/12/16131.0000.0030.9511,7760.06%
2019/12/1200.00230.8530.65-21,764-0.11%
2019/12/09231.20131.1031.1011,7780.06%
2019/11/27130.5500.0030.5511,9270.05%
2019/11/26130.8000.0030.7011,9770.05%
2019/11/25130.7000.0030.7012,1270.05%
2019/11/2100.000.530.2030.10-0.52,328-0.02%
2019/11/2000.000.630.3030.20-0.62,358-0.03%
2019/11/1500.000.430.5030.45-0.42,541-0.02%
2019/11/13131.100.731.3031.100.42,5820.01%
2019/11/0600.000.332.4032.30-0.32,899-0.01%
2019/10/16231.9000.0031.9523,4020.06%
2019/10/0900.004.932.6332.60-4.93,332-0.15%
2019/10/0700.00132.6532.70-13,377-0.03%
2019/09/2700.001.132.5232.55-1.13,491-0.03%
2019/09/2000.00233.4033.20-23,722-0.05%
2019/09/11133.6000.0033.5013,9930.03%
2019/09/06232.9500.0033.1524,0190.05%
2019/09/05132.5000.0032.5514,0540.02%
2019/08/28132.4000.0032.1014,6420.02%
2019/08/26337.2000.0037.2534,4010.07%
2019/08/22137.3500.0037.4014,3370.02%
2019/08/2100.00137.0037.05-14,326-0.02%
2019/08/16134.9000.0035.7014,1940.02%
2019/08/15235.3500.0035.1524,1620.05%
2019/08/14236.6800.0036.2024,0960.05%
2019/07/2600.00139.1539.20-14,219-0.02%
2019/07/24138.1000.0038.0514,1310.02%
2019/07/23237.9000.0037.9524,1420.05%
2019/07/1700.00238.5038.40-24,101-0.05%
2019/07/05338.25138.1038.2524,2340.05%
2019/06/28237.0000.0037.3524,4070.05%
2019/06/2700.00137.7037.55-14,340-0.02%
2019/06/25137.3000.0037.4514,4270.02%
2019/06/20137.55137.5037.6504,7150.00%
2019/06/1300.00136.1036.15-14,956-0.02%
2019/06/06134.9000.0035.0514,9150.02%
2019/06/05536.3600.0035.9554,7430.11%
2019/06/04237.3800.0037.3524,4870.04%
2019/05/3100.00138.0037.90-14,428-0.02%
2019/05/2200.00237.6537.55-24,740-0.04%
2019/05/20137.0000.0037.3514,7670.02%
2019/05/17137.8500.0037.8514,7240.02%
2019/05/16238.0500.0038.0024,7600.04%
2019/05/15138.0000.0038.2514,7630.02%
2019/05/09241.2800.0041.0024,8280.04%
2019/05/0200.00542.0041.95-55,077-0.10%
2019/04/29141.7000.0041.4015,2200.02%
2019/04/25142.0000.0042.0015,7240.02%
2019/04/23141.0500.0041.0515,6590.02%
2019/04/2200.00241.1541.15-25,650-0.04%
2019/04/18141.2500.0040.8515,6340.02%
2019/04/16141.2000.0041.6015,6290.02%
2019/04/15241.2000.0041.1025,6140.04%
2019/04/12541.2500.0040.9055,6220.09%
2019/04/09141.1000.0041.8515,4480.02%
2019/04/08141.3000.0041.1015,3990.02%
2019/03/29241.9000.0041.8025,1770.04%
2019/03/28142.1000.0042.0015,1490.02%
2019/03/20242.4500.0043.1524,7100.04%
2019/03/1500.00143.9044.15-14,393-0.02%
2019/03/1400.00244.8044.55-24,362-0.05%
2019/03/13144.5000.0044.4514,3830.02%
2019/03/04244.98145.1045.3014,7140.02%
2019/02/21243.8500.0044.0024,7910.04%
2019/02/18144.2000.0043.9514,9750.02%
2019/02/12143.95144.5544.6504,8100.00%
2019/02/1100.00543.9544.10-54,691-0.11%
2019/01/2800.00542.8542.95-54,402-0.11%
2019/01/25543.2000.0043.0554,3260.12%
2019/01/21743.21242.9542.9054,1840.12%
2019/01/1800.00142.6042.85-14,099-0.02%
2019/01/17241.752541.7741.60-233,983-0.58%
2018/12/2200.001139.5539.60-114,231-0.26%
2018/12/2000.00539.4539.05-54,238-0.12%
2018/12/171038.9000.0038.85104,3460.23%
2018/12/14539.34239.9039.4034,3210.07%
2018/12/1300.00539.7039.80-54,292-0.12%
2018/12/11139.50139.4539.2004,2920.00%
2018/12/10139.2000.0039.0014,3240.02%
2018/12/0500.00140.1039.95-14,327-0.02%
2018/12/042640.2900.0040.10264,3300.60%
2018/12/03241.0500.0041.1024,2900.05%
2018/11/30141.50841.5341.05-74,223-0.17%
2018/11/2800.00241.0841.05-24,160-0.05%
2018/11/27140.5500.0040.5514,1250.02%
2018/11/22240.1800.0039.7523,9070.05%
2018/11/20240.25240.3540.4003,9680.00%
2018/11/13135.10135.9536.5003,7290.00%
2018/11/0800.00136.5536.80-13,732-0.03%
2018/11/01335.80335.9035.9003,7870.00%
2018/10/22136.1500.0036.1513,7000.03%
2018/10/09238.5000.0038.5023,3510.06%
2018/09/03141.8500.0041.5012,4990.04%
2018/08/27241.9800.0042.0522,3210.09%
2018/07/3000.001047.6547.70-102,108-0.47%
2018/07/2400.001046.5546.45-101,991-0.50%
2018/06/211045.7000.0045.95102,4920.40%
2018/06/0700.00347.1047.00-32,631-0.11%
2018/06/041047.3000.0047.40102,6220.38%
2018/05/3000.00146.4047.15-12,566-0.04%
2018/05/24147.3000.0047.0012,6960.04%
2018/05/1500.00145.1545.30-12,661-0.04%
2018/05/11144.1000.0044.2012,7320.04%
2018/05/0200.003.442.8642.85-3.42,873-0.12%
2018/04/230.243.25143.0543.20-0.83,286-0.02%
2018/04/12144.6000.0044.4014,5210.02%
2018/04/1000.001543.1043.70-154,737-0.32%
2018/04/09543.0200.0043.4054,8960.10%
2018/04/02145.7500.0045.6515,0050.02%
2018/03/311046.6300.0046.70104,9630.20%
2018/03/29047.8500.0048.0004,8940.00%
2018/03/2300.00147.0047.30-15,017-0.02%
2018/03/14349.2000.0049.5035,0950.06%
2018/02/0800.00145.9545.90-16,402-0.02%
2018/02/0700.00146.5046.00-16,914-0.01%
2018/02/06144.75143.5545.0006,8960.00%
2018/01/31148.7000.0049.1516,9690.01%
2018/01/2600.00249.0049.25-27,162-0.03%
2018/01/2500.00349.5549.00-37,330-0.04%
2018/01/24150.0000.0049.7517,3340.01%
2018/01/2200.00149.8549.65-17,431-0.01%
2018/01/19149.2500.0048.8017,4480.01%
2018/01/1700.00150.7051.30-17,320-0.01%
2018/01/15152.101451.8052.10-137,246-0.18%
2018/01/12251.3000.0051.0027,1300.03%
2018/01/11149.95250.5550.60-17,076-0.01%
2018/01/10351.00250.7551.0016,9860.01%
2018/01/09249.85249.5049.8006,6640.00%
2018/01/08149.3500.0049.3516,5530.02%
2018/01/0400.00447.2046.95-46,194-0.06%
2018/01/0300.00448.0046.70-46,255-0.06%
2018/01/0200.00445.9147.00-46,158-0.06%
國際中橡 相關文章