友訊 (2332)-元大-金門券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
20.80
漲跌
▼0.10
漲幅
-0.48%
成交量
6,136張
產業
上市通信網路類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	3	21.10	0	0.00	20.45	3	7,640	0.04%
2024/12/06	1	21.60	0	0.00	21.50	1	7,497	0.01%
2024/12/05	0	0.00	8	21.98	22.00	-8	7,418	-0.11%
2024/12/03	5	21.90	0	0.00	21.50	5	7,216	0.07%
2024/12/02	2	21.68	5	22.11	21.55	-3	7,078	-0.04%
2024/11/29	7	21.73	5	21.89	21.75	2	6,932	0.03%
2024/11/28	50	23.13	41.2	22.16	21.35	8.9	6,693	0.13%
2024/11/27	5.2	23.11	19	22.97	23.20	-13.8	5,629	-0.25%
2024/11/26	0	0.00	1	22.10	22.25	-1	4,837	-0.02%
2024/11/25	15	22.45	15.2	22.50	22.05	-0.2	4,733	0.00%
2024/11/22	4	21.83	2.2	21.73	21.75	1.8	4,562	0.04%
2024/11/21	1	21.65	7	21.65	21.50	-6	4,415	-0.14%
2024/11/20	7	21.79	3	21.73	21.65	4	4,252	0.09%
2024/11/19	3	21.13	25	21.12	21.35	-22	3,801	-0.58%
2024/11/18	0	0.00	6	20.45	20.15	-6	3,521	-0.17%
2024/11/15	0	0.00	2	20.35	20.20	-2	3,465	-0.06%
2024/11/14	2.4	19.87	13	20.17	19.65	-10.6	3,387	-0.31%
2024/11/12	18.1	18.90	5	19.10	19.05	13.1	3,195	0.41%
2024/11/11	0	0.00	2	20.50	20.30	-2	3,052	-0.07%
2024/11/08	5	20.30	1	19.95	19.95	4	2,964	0.13%
2024/11/07	0	0.00	26	20.52	20.80	-26	2,807	-0.93%
2024/11/04	1	19.90	0	0.00	19.45	1	2,624	0.04%
2024/10/28	0	0.00	1	19.70	19.50	-1	2,613	-0.04%
2024/10/22	1	19.85	0	0.00	19.85	1	2,512	0.04%
2024/10/18	1	19.75	0	0.00	19.75	1	2,448	0.04%
2024/10/15	0	0.00	1	19.40	19.25	-1	2,416	-0.04%
2024/09/30	0	0.00	2	19.25	19.35	-2	2,997	-0.07%
2024/09/20	0	0.00	2	19.60	19.30	-2	3,207	-0.06%
2024/09/19	0	0.00	2	19.60	19.60	-2	3,130	-0.06%
2024/09/18	2	19.40	1	19.65	19.20	1	3,104	0.03%
2024/09/16	1	19.50	1	19.75	19.45	0	3,091	0.00%
2024/09/13	0	0.00	1	19.30	19.35	-1	3,006	-0.03%
2024/09/03	0	0.00	2	18.60	18.40	-2	2,889	-0.07%
2024/08/29	0	18.90	0	0.00	18.90	0	2,884	0.00%
2024/08/28	0	0.00	4	18.80	18.80	-4	2,879	-0.14%
2024/08/05	0	0.00	1	16.55	16.45	-1	3,133	-0.03%
2024/07/29	1	18.20	0	0.00	18.10	1	3,011	0.03%
2024/07/26	2	18.05	0	0.00	18.25	2	3,005	0.07%
2024/07/22	10	18.69	0	0.00	18.65	10	2,992	0.33%
2024/07/19	1	19.20	0	0.00	19.10	1	2,947	0.03%
2024/07/16	12	19.38	0	0.00	19.45	12	2,807	0.43%
2024/07/15	7	19.91	0	0.00	19.80	7	2,759	0.25%
2024/07/12	0	0.00	1	19.25	19.10	-1	2,371	-0.04%
2024/07/11	0	19.10	1	19.30	19.10	-1	2,353	-0.04%
2024/07/09	1	19.10	0	0.00	18.85	1	2,376	0.04%
2024/07/08	3	19.12	0	0.00	19.10	3	2,360	0.13%
2024/07/05	2	19.00	2	19.28	19.25	0	2,418	0.00%
2024/07/04	8	19.01	0	0.00	18.85	8	2,374	0.34%
2024/07/03	2	19.20	7	19.23	19.00	-5	2,348	-0.21%
2024/07/02	0.1	18.50	0	0.00	18.45	0.1	2,121	0.00%
2024/06/26	0	0.00	8	18.15	18.10	-8	2,086	-0.38%
2024/06/20	5	18.10	0.2	18.10	18.10	4.9	2,077	0.23%
2024/05/29	1	18.30	0	0.00	18.20	1	2,543	0.04%
2024/05/27	0	0.00	0.2	18.50	18.45	-0.2	2,457	-0.01%
2024/05/23	1	18.45	0	0.00	18.20	1	2,545	0.04%
2024/05/22	0	0.00	8	18.53	18.50	-8	2,581	-0.31%
2024/05/21	0.4	18.30	0	0.00	18.35	0.4	2,585	0.02%
2024/05/20	0.1	18.30	0	0.00	18.30	0.1	2,658	0.00%
2024/05/17	0	0.00	11	18.32	18.25	-11	2,885	-0.38%
2024/05/15	1	17.85	0	0.00	17.85	1	2,936	0.03%
2024/05/14	0.1	18.30	0	0.00	18.25	0.1	2,987	0.00%
2024/05/13	1	17.95	0	0.00	18.15	1	2,982	0.03%
2024/05/07	0	17.95	0	0.00	17.90	0	3,101	0.00%
2024/05/02	5	17.70	0	0.00	18.00	5	3,102	0.16%
2024/04/26	2	17.83	0	0.00	17.70	2	3,231	0.06%
2024/04/25	1	17.70	3	17.60	17.65	-2	3,228	-0.06%
2024/04/24	0	0.00	5	17.70	17.75	-5	3,258	-0.15%
2024/04/23	5	17.60	0	0.00	17.55	5	3,286	0.15%
2024/04/19	0	0.00	4	17.35	17.20	-4	3,292	-0.12%
2024/04/16	0	0.00	3	17.30	17.30	-3	3,278	-0.09%
2024/04/12	3	17.90	0	0.00	18.10	3	3,246	0.09%
2024/04/11	0	0.00	2	18.00	17.90	-2	3,211	-0.06%
2024/04/09	1	18.45	0.3	18.40	18.30	0.7	3,157	0.02%
2024/04/08	0	0.00	2	18.35	18.40	-2	3,193	-0.06%
2024/04/03	3	18.40	0	0.00	18.40	3	3,184	0.09%
2024/04/01	0	0.00	1.8	18.63	18.70	-1.8	3,228	-0.06%
2024/03/27	3	18.65	0	0.00	18.60	3	3,246	0.09%
2024/03/25	0	0.00	1	18.95	18.85	-1	3,270	-0.03%
2024/03/22	0	18.80	0	0.00	18.70	0	3,321	0.00%
2024/03/21	1	18.50	0	0.00	18.65	1	3,372	0.03%
2024/03/20	0.1	18.50	0	0.00	18.45	0.1	3,389	0.00%
2024/03/15	0	0.00	5	18.60	18.55	-5	3,534	-0.14%
2024/03/14	0.1	18.60	0	0.00	18.50	0.1	3,575	0.00%
2024/03/13	2	18.65	0	0.00	18.70	2	3,605	0.06%
2024/03/11	0	0.00	5	18.90	18.95	-5	3,704	-0.13%
2024/03/08	5.1	18.95	0	0.00	18.85	5.1	3,901	0.13%
2024/03/07	6.3	19.37	0	0.00	19.20	6.3	4,005	0.16%
2024/03/04	1	19.10	1	19.40	19.65	0	4,287	0.00%
2024/03/01	2	19.10	0	0.00	19.10	2	4,119	0.05%
2024/02/29	0	0.00	4	19.25	19.35	-4	4,093	-0.10%
2024/02/26	0	19.50	0	0.00	19.40	0	4,054	0.00%
2024/02/23	0.1	19.40	0	0.00	19.30	0.1	4,030	0.00%
2024/02/21	1	19.60	4	19.65	19.60	-3	4,036	-0.07%
2024/02/20	7	19.93	10	19.90	19.95	-3	3,996	-0.08%
2024/02/19	9	19.48	0	0.00	19.40	9	3,815	0.24%
2024/02/16	3	19.55	0	0.00	19.55	3	3,839	0.08%
2024/02/01	0	0.00	3	19.68	19.70	-3	3,723	-0.08%
2024/01/31	2	19.25	0	0.00	19.35	2	3,641	0.05%
2024/01/30	2	19.40	0	0.00	19.35	2	3,672	0.05%
2024/01/25	0.1	19.45	0	0.00	19.45	0.1	3,756	0.00%
2024/01/24	0	0.00	2	19.68	19.50	-2	3,761	-0.05%
2024/01/23	1	19.60	0	0.00	19.65	1	3,783	0.03%
2024/01/17	0.1	18.55	0	0.00	18.60	0.1	3,681	0.00%
2024/01/16	0.1	18.90	0	0.00	18.80	0.1	3,684	0.00%
2024/01/15	0.1	19.15	0	0.00	19.20	0.1	3,671	0.00%
2024/01/11	0	0.00	7	19.06	19.10	-7	3,724	-0.19%
2024/01/10	6	19.07	0	0.00	19.05	6	3,792	0.16%
2024/01/09	1	19.45	0	0.00	19.20	1	3,837	0.03%
2024/01/08	2	19.45	0	0.00	19.35	2	3,868	0.05%
2024/01/05	0.2	19.50	0	0.00	19.40	0.2	3,889	0.01%
2024/01/04	2	19.65	2	19.50	19.50	0	3,914	0.00%
2023/12/22	0	0.00	5	19.45	19.45	-5	3,963	-0.13%
2023/12/19	1	19.50	0	0.00	19.35	1	4,034	0.02%
2023/12/15	5	19.85	0	0.00	19.80	5	4,472	0.11%
2023/12/14	10	19.85	0	0.00	19.80	10	4,614	0.22%
2023/12/06	2	20.30	0	0.00	20.20	2	4,889	0.04%
2023/12/05	1	20.25	0	0.00	20.25	1	4,902	0.02%
2023/12/04	2	20.55	12	20.50	20.45	-10	4,908	-0.20%
2023/11/30	20	20.19	13	20.38	20.40	7	4,859	0.14%
2023/11/22	0	19.25	1	19.30	19.30	-1	5,940	-0.02%
2023/11/15	1	18.50	0	0.00	18.55	1	9,314	0.01%
2023/11/14	0	0.00	1	18.65	18.70	-1	9,980	-0.01%
2023/11/10	2	18.50	0	0.00	18.40	2	11,187	0.02%
2023/11/09	0	18.70	0	0.00	18.40	0	11,493	0.00%
2023/11/06	0	18.85	0.8	19.00	19.00	-0.8	11,481	-0.01%
2023/11/01	0	0.00	3	18.25	18.35	-3	11,461	-0.03%
2023/10/31	1	18.59	0	0.00	18.30	1	11,466	0.01%
2023/10/27	0	0.00	5	18.55	18.45	-5	11,523	-0.04%
2023/10/26	5	18.55	0	0.00	18.35	5	11,568	0.04%
2023/10/25	0	0.00	10.1	18.95	18.85	-10.1	11,596	-0.09%
2023/10/20	1	18.30	0	0.00	18.55	1	11,654	0.01%
2023/10/19	0	0.00	40	18.60	18.70	-40	11,696	-0.34%
2023/10/18	0	18.65	0	0.00	18.55	0	11,729	0.00%
2023/10/17	2	18.95	0	19.55	18.95	2	11,785	0.02%
2023/10/13	0	19.75	0	0.00	19.65	0	12,001	0.00%
2023/10/02	0.1	20.60	1	20.65	20.65	-0.9	12,400	-0.01%
2023/09/28	10	20.10	0	0.00	20.10	10	12,461	0.08%
2023/09/27	3	20.00	0	0.00	20.05	3	12,566	0.02%
2023/09/21	1	20.10	1	20.00	19.90	0	13,530	0.00%
2023/09/20	6.1	20.86	0	0.00	20.35	6.1	13,698	0.04%
2023/09/15	10.1	21.10	0	0.00	21.00	10.1	13,665	0.07%
2023/09/13	1	21.20	0	0.00	21.10	1	13,585	0.01%
2023/09/12	2.1	21.60	0	0.00	21.45	2.1	13,828	0.01%
2023/09/11	0.1	21.90	0	0.00	21.70	0.1	14,095	0.00%
2023/09/08	1.2	22.94	21	22.95	22.60	-19.8	14,002	-0.14%
2023/09/07	21	23.37	21.4	23.11	23.05	-0.4	13,929	0.00%
2023/09/06	13	23.91	3	24.00	23.85	10	13,788	0.07%
2023/09/05	3	24.08	3	24.15	24.05	0	13,681	0.00%
2023/09/04	26	24.27	33	24.14	24.00	-7	13,625	-0.05%
2023/09/01	1	25.00	0	0.00	24.70	1	13,482	0.01%
2023/08/31	4	25.10	0	0.00	25.05	4	13,413	0.03%
2023/08/30	5.2	25.17	0	0.00	25.10	5.2	13,465	0.04%
2023/08/29	5	25.27	9	25.16	25.05	-4	13,510	-0.03%
2023/08/28	59	25.83	7	25.84	25.55	52	13,347	0.39%
2023/08/25	22.2	26.30	65	26.34	25.85	-42.8	12,969	-0.33%
2023/08/24	14	25.45	0.1	25.90	25.65	13.9	12,541	0.11%
2023/08/23	52.2	25.89	38	25.64	25.40	14.2	12,051	0.12%
2023/08/22	33	25.64	27	25.31	25.25	6	11,505	0.05%
2023/08/21	36.1	25.25	38	25.23	25.40	-1.9	10,725	-0.02%
2023/08/18	65	23.90	35	23.90	23.50	30	9,920	0.30%
2023/08/17	11.1	20.95	12	21.91	22.95	-0.9	9,282	-0.01%
2023/08/16	80.5	21.67	69	21.68	21.40	11.5	8,851	0.13%
2023/08/15	11	20.35	12	21.15	21.15	-1	8,551	-0.01%
2023/08/14	1	19.30	0	0.00	19.25	1	8,335	0.01%
2023/08/02	0.1	19.75	0	0.00	19.70	0.1	8,548	0.00%
2023/07/27	0	0.00	5	20.15	20.20	-5	8,365	-0.06%
2023/07/26	5	20.40	30	20.35	20.00	-25	8,338	-0.30%
2023/07/24	1	20.85	2	20.60	20.25	-1	8,262	-0.01%
2023/07/20	0.1	20.80	1	20.75	20.65	-0.9	8,173	-0.01%
2023/07/19	0	0.00	0.2	22.65	21.50	-0.2	8,036	0.00%
2023/07/18	1	22.30	17	21.94	21.90	-16	7,922	-0.20%
2023/07/17	15	22.45	1	22.55	22.45	14	7,832	0.18%
2023/07/14	1	21.75	2.5	21.86	21.80	-1.5	7,763	-0.02%
2023/07/13	2	21.50	4.7	21.50	21.45	-2.7	7,781	-0.03%
2023/07/11	1	22.10	9.2	21.91	21.95	-8.2	7,776	-0.11%
2023/07/10	1	22.60	4.3	22.52	22.50	-3.3	7,679	-0.04%
2023/07/07	8	22.45	0	0.00	22.15	8	7,624	0.10%
2023/07/06	2	22.35	0	0.00	22.45	2	7,518	0.03%
2023/07/04	3.5	22.41	5	22.50	22.55	-1.5	7,337	-0.02%
2023/07/03	5	22.29	6	22.88	23.15	-1	7,169	-0.01%
2023/06/30	11	21.78	8	21.79	21.85	3	6,712	0.04%
2023/06/29	2	21.25	2	21.50	21.45	0	6,520	0.00%
2023/06/28	30	21.60	1	21.15	21.15	29	6,379	0.45%
2023/06/27	3	21.42	1	20.75	20.70	2	6,202	0.03%
2023/06/26	0	0.00	1.2	21.23	21.05	-1.2	6,024	-0.02%
2023/06/19	0	0.00	5	20.10	19.95	-5	6,005	-0.08%
2023/06/16	7	20.74	1	21.00	20.60	6	5,875	0.10%
2023/06/15	3	21.60	1	21.45	21.85	2	5,554	0.04%
2023/06/08	0	0.00	2	21.05	20.65	-2	5,146	-0.04%
2023/06/07	2	20.68	1	20.65	20.70	1	5,100	0.02%
2023/06/06	0	0.00	5	20.90	20.80	-5	5,069	-0.10%
2023/06/05	1	21.45	3	21.32	21.45	-2	4,996	-0.04%
2023/06/02	2	21.60	0.1	21.51	21.65	1.9	4,862	0.04%
2023/06/01	1	21.15	7	20.95	20.95	-6	4,763	-0.13%
2023/05/31	13	20.82	2	20.93	20.90	11	4,730	0.23%
2023/05/30	2	20.45	0	0.00	20.60	2	4,667	0.04%
2023/05/26	0	0.00	2	19.68	19.50	-2	4,719	-0.04%
2023/05/25	2	20.20	1.2	20.17	20.20	0.8	4,685	0.02%
2023/05/22	2	20.00	0	0.00	20.35	2	4,516	0.04%
2023/05/19	0	0.00	1	19.75	20.05	-1	4,386	-0.02%
2023/05/18	0	0.00	1	19.30	19.20	-1	4,153	-0.02%
2023/05/17	1	19.05	1	19.20	18.90	0	4,090	0.00%
2023/05/04	0	0.00	1	17.90	18.00	-1	3,986	-0.03%
2023/05/03	1	17.75	0	0.00	17.70	1	3,983	0.03%
2023/04/24	0	0.00	10	17.80	17.85	-10	3,961	-0.25%
2023/04/20	5	18.95	0	0.00	18.55	5	3,906	0.13%
2023/04/17	6	19.08	0	0.00	19.30	6	3,808	0.16%
2023/04/11	0	0.00	2	18.78	18.80	-2	3,635	-0.06%
2023/04/10	0	0.00	2	18.60	18.65	-2	3,644	-0.05%
2023/03/31	1	18.20	0	0.00	18.20	1	3,907	0.03%
2023/03/30	0	0.00	1	18.25	18.35	-1	3,963	-0.03%
2023/03/28	0	0.00	5	18.56	18.60	-5	4,519	-0.11%
2023/03/27	7	18.89	0	0.00	18.85	7	4,384	0.16%
2023/03/24	0	0.00	2	17.83	18.15	-2	4,212	-0.05%
2023/03/23	1	17.15	1	17.50	17.35	0	3,994	0.00%
2023/03/22	0	17.00	0	0.00	17.05	0	3,937	0.00%
2023/03/20	0	0.00	6	16.65	16.55	-6	3,911	-0.15%
2023/03/17	0	16.40	0	0.00	16.45	0	3,900	0.00%
2023/03/16	7	16.14	0.1	16.10	16.05	6.9	3,887	0.18%
2023/03/14	0	0.00	2	16.70	16.75	-2	3,824	-0.05%
2023/03/09	0	0.00	16	17.50	17.35	-16	3,739	-0.43%
2023/03/08	0	0.00	2	17.60	17.65	-2	3,715	-0.05%
2023/03/07	3	17.48	0	0.00	17.50	3	3,682	0.08%
2023/03/02	10	17.60	11	17.50	17.50	-1	3,447	-0.03%
2023/03/01	5	17.25	0	0.00	17.20	5	3,345	0.15%
2023/02/24	2	17.20	18	17.18	17.20	-16	3,224	-0.50%
2023/02/23	0	0.00	1	16.80	16.80	-1	3,048	-0.03%
2023/02/22	3	16.75	0	0.00	16.75	3	2,946	0.10%
2023/02/21	0	0.00	1	16.65	16.85	-1	2,910	-0.03%
2023/02/20	0	0.00	3	16.90	16.75	-3	2,906	-0.10%
2023/02/17	1	16.60	0	0.00	16.65	1	2,861	0.03%
2023/02/15	2	16.20	0.2	16.10	16.20	1.8	2,741	0.07%
2023/02/14	0	0.00	2	16.25	16.35	-2	2,703	-0.07%
2023/02/13	4	16.41	7	16.48	16.25	-3	2,643	-0.11%
2023/02/10	0	15.30	0	0.00	15.30	0	2,454	0.00%
2023/02/06	2	15.60	0	0.00	15.60	2	2,451	0.08%
2023/02/03	3.2	15.61	0	0.00	15.60	3.2	2,442	0.13%
2023/01/31	0	0.00	3	15.45	15.35	-3	2,401	-0.12%
2023/01/30	1	15.30	0	0.00	15.25	1	2,387	0.04%
2023/01/17	0	15.10	0	0.00	15.05	0	2,372	0.00%
2023/01/16	1	15.05	0	0.00	15.00	1	2,361	0.04%
2023/01/12	0.1	15.35	3	15.30	15.30	-2.9	2,395	-0.12%
2023/01/11	0	0.00	2	15.40	15.35	-2	2,395	-0.08%
2023/01/09	4	15.53	0.1	15.50	15.55	3.9	2,397	0.16%
2023/01/06	5	15.57	0	0.00	15.60	5	2,400	0.21%
2023/01/05	2	15.10	0	0.00	15.05	2	2,406	0.08%
2022/12/28	6	15.15	0	0.00	14.85	6	2,505	0.24%
2022/12/27	3	15.50	0	0.00	15.35	3	2,469	0.12%
2022/12/22	0	0.00	2.8	15.64	15.60	-2.8	2,091	-0.13%
2022/12/21	18	16.24	18	15.89	15.80	0	2,031	0.00%
2022/12/20	5	15.99	11	16.08	16.15	-6	1,621	-0.37%
2022/12/19	0.1	14.72	0	0.00	14.70	0.1	1,413	0.01%
2022/12/16	0	0.00	3	14.85	14.95	-3	1,438	-0.21%
2022/12/09	2	14.65	0	0.00	14.60	2	1,491	0.13%
2022/12/08	0	0.00	100	14.65	14.65	-100	1,521	-6.57%
2022/12/07	2	14.70	0	0.00	14.65	2	1,544	0.13%
2022/12/06	3	14.95	4	14.88	14.80	-1	1,619	-0.06%
2022/12/05	50	15.25	0	0.00	15.05	50	1,705	2.93%
2022/12/02	52	15.25	0	0.00	15.25	52	1,761	2.95%
2022/11/30	0	0.00	2	15.00	15.00	-2	1,812	-0.11%
2022/11/29	4.1	14.75	3	14.85	14.85	1.1	1,891	0.06%
2022/11/22	1	14.20	1	14.45	14.55	0	2,030	0.00%
2022/11/18	12	14.53	0	0.00	14.50	12	2,168	0.55%
2022/11/16	0	0.00	3	14.70	14.50	-3	2,186	-0.14%
2022/11/14	2	14.90	0	0.00	15.00	2	2,240	0.09%
2022/11/10	0	0.00	3	15.05	15.00	-3	2,367	-0.13%
2022/11/09	3	15.05	0	0.00	15.05	3	3,088	0.10%
2022/11/08	0	0.00	2	15.10	14.95	-2	3,093	-0.06%
2022/11/02	2	14.90	0	0.00	14.90	2	3,183	0.06%
2022/09/28	3	14.65	0	0.00	14.25	3	3,868	0.08%
2022/09/27	2	15.15	2	15.30	15.35	0	3,837	0.00%
2022/09/26	2	15.25	0	0.00	15.00	2	3,835	0.05%
2022/09/21	1	16.60	1	16.70	16.25	0	3,826	0.00%
2022/09/19	3	16.75	1	16.60	16.75	2	3,791	0.05%
2022/09/15	0	0.00	0.1	17.57	17.45	-0.1	3,742	0.00%
2022/09/14	0	0.00	1	17.25	17.30	-1	3,716	-0.03%
2022/09/13	8	17.82	24	17.80	17.50	-16	3,700	-0.43%
2022/09/12	0	0.00	3	17.68	17.75	-3	3,649	-0.08%
2022/09/08	2	17.58	0	0.00	17.40	2	3,622	0.06%
2022/09/07	0	0.00	3	17.30	17.40	-3	3,561	-0.08%
2022/09/06	1	17.20	1	17.45	16.95	0	3,516	0.00%
2022/09/05	4.1	17.25	10	17.59	17.10	-5.9	3,477	-0.17%
2022/09/02	26	17.30	0	0.00	17.30	26	3,402	0.76%
2022/09/01	0	17.00	0	0.00	17.00	0	3,311	0.00%
2022/08/31	0	0.00	2	16.80	16.75	-2	3,279	-0.06%
2022/08/29	2	16.50	0	0.00	16.40	2	3,276	0.06%
2022/08/26	5	17.19	21	17.20	17.10	-16	3,414	-0.47%
2022/08/25	1	17.10	0	0.00	17.10	1	3,289	0.03%
2022/08/23	12	17.00	0	0.00	16.70	12	3,258	0.37%
2022/08/22	8	16.40	0	0.00	16.85	8	3,235	0.25%
2022/08/19	0	16.40	0	0.00	16.50	0	3,179	0.00%
2022/08/18	1	16.40	0	0.00	16.40	1	3,157	0.03%
2022/08/16	1	17.60	0	0.00	17.20	1	3,011	0.03%
2022/08/11	0	0.00	0	16.95	16.85	0	2,287	0.00%
2022/08/08	0	0.00	5	17.50	17.40	-5	2,189	-0.23%
2022/08/02	0	17.35	52	17.94	17.25	-52	1,876	-2.77%
2022/08/01	0	0.00	1	17.50	17.40	-1	1,731	-0.06%
2022/07/29	0	0.00	21	17.24	17.20	-21	1,682	-1.25%
2022/07/28	11	17.19	2	17.25	16.55	9	1,594	0.56%
2022/07/22	0	16.40	0	0.00	16.35	0	1,485	0.00%
2022/07/18	10	16.15	3	16.25	16.25	7	1,491	0.47%
2022/07/08	0	0.00	1	15.20	15.25	-1	1,484	-0.07%
2022/07/07	0	0.00	2	15.05	15.05	-2	1,472	-0.14%
2022/07/06	0	0.00	5	14.85	14.60	-5	1,468	-0.34%
2022/07/05	1	14.65	0	0.00	14.60	1	1,480	0.07%
2022/06/30	0	14.60	0	0.00	14.50	0	1,446	0.00%
2022/06/23	0	0.00	1	14.70	14.65	-1	1,534	-0.07%
2022/06/22	5	14.50	0	0.00	14.60	5	1,545	0.32%
2022/06/20	4	14.68	0	0.00	14.35	4	1,578	0.25%
2022/06/17	1	14.90	0	0.00	14.85	1	1,555	0.06%
2022/06/15	0	15.30	0	0.00	15.25	0	1,521	0.00%
2022/06/14	0	15.15	0	0.00	15.25	0	1,528	0.00%
2022/06/13	0	15.40	0	0.00	15.25	0	1,536	0.00%
2022/06/06	10	16.14	10	15.95	16.05	0	1,533	0.00%
2022/05/18	0	0.00	0	15.20	15.20	0	1,497	0.00%
2022/05/17	0	0.00	0.3	15.10	15.15	-0.3	1,493	-0.02%
2022/05/10	3	15.25	0	0.00	15.50	3	1,486	0.20%
2022/05/06	0	0.00	2	16.00	16.00	-2	1,459	-0.14%
2022/05/04	2	16.10	0	0.00	16.10	2	1,460	0.14%
2022/04/19	0	0.00	3	17.00	17.10	-3	1,346	-0.22%
2022/04/12	3	16.20	0	0.00	16.25	3	1,583	0.19%
2022/04/08	1	16.40	0	0.00	16.25	1	1,621	0.06%
2022/03/31	4	16.95	0	0.00	16.85	4	1,869	0.21%
2022/03/30	10	17.28	0	0.00	17.45	10	1,871	0.53%
2022/03/23	1	17.20	2	17.20	17.15	-1	1,929	-0.05%
2022/03/14	0	16.00	0	0.00	16.15	0	2,061	0.00%
2022/03/09	3.3	15.35	0	0.00	15.35	3.3	2,077	0.16%
2022/03/07	1.1	16.04	0	0.00	15.95	1.1	2,050	0.05%
2022/02/24	4	16.50	0	0.00	16.45	4	2,329	0.17%
2022/02/22	1	16.80	0	0.00	16.85	1	2,662	0.04%
2022/01/25	0.2	16.55	0	0.00	16.35	0.2	3,890	0.00%
2022/01/24	3	16.57	0	0.00	16.55	3	4,105	0.07%
2022/01/14	4	17.01	0	0.00	17.10	4	4,309	0.09%
2022/01/12	3	17.40	0	0.00	17.40	3	4,461	0.07%
2022/01/11	1	17.40	0	0.00	17.40	1	4,541	0.02%
2022/01/07	5	17.77	5	17.63	17.65	0	4,468	0.00%
2022/01/05	0	0.00	2	18.25	18.30	-2	4,439	-0.05%
2022/01/04	23.1	18.71	0	0.00	18.55	23.1	4,433	0.52%
2022/01/03	0.2	18.70	0	0.00	18.70	0.2	4,470	0.00%
2021/12/24	25	18.67	0	0.00	18.60	25	4,372	0.57%
2021/12/23	1	19.00	9	18.97	19.00	-8	4,412	-0.18%
2021/12/20	2	18.25	0	0.00	18.35	2	4,354	0.05%
2021/12/17	3	18.35	0	0.00	18.35	3	4,350	0.07%
2021/12/15	0.1	18.45	0	0.00	18.35	0.1	4,269	0.00%
2021/12/14	4	18.38	3	18.45	18.30	1	4,281	0.02%
2021/12/13	4	18.95	0	0.00	18.90	4	4,277	0.09%
2021/12/06	0	18.20	0	0.00	18.15	0	4,192	0.00%
2021/12/02	3	18.10	0	0.00	18.10	3	4,205	0.07%
2021/11/25	0.1	19.55	0	0.00	19.50	0.1	4,179	0.00%
2021/11/24	1	20.20	2	20.13	20.00	-1	4,163	-0.02%
2021/11/23	1	21.05	0	0.00	20.20	1	4,171	0.02%
2021/11/22	2.8	21.86	0.7	21.45	21.45	2.1	4,095	0.05%
2021/11/10	0	0.00	0	19.30	19.45	0	3,891	0.00%
2021/11/09	0	0.00	1	19.35	19.35	-1	3,899	-0.03%
2021/11/08	2	20.55	2	19.53	19.40	0	3,946	0.00%
2021/11/05	2	21.00	2	20.70	20.65	0	3,870	0.00%
2021/11/04	5	21.10	2	21.05	21.00	3	3,878	0.08%
2021/11/03	1	20.80	0	0.00	20.80	1	3,873	0.03%
2021/11/01	0	0.00	1	21.20	21.20	-1	3,777	-0.03%
2021/10/28	1	20.85	3	21.07	20.80	-2	3,633	-0.06%
2021/10/27	1	21.10	0	0.00	21.00	1	3,530	0.03%
2021/10/26	1	20.45	4	20.65	20.80	-3	3,468	-0.09%
2021/10/25	10	20.74	5	20.72	20.65	5	3,480	0.14%
2021/10/21	0	0.00	2.2	20.28	20.50	-2.2	3,439	-0.06%
2021/10/19	2	19.75	2	19.78	19.80	0	3,913	0.00%
2021/10/15	0	0.00	1.1	19.59	19.60	-1.1	4,389	-0.03%
2021/10/07	0	0.00	4	18.81	19.20	-4	4,439	-0.09%
2021/10/06	1	18.55	0	0.00	18.15	1	4,452	0.02%
2021/10/05	1	18.25	30	18.25	18.40	-29	4,462	-0.65%
2021/10/04	20	18.03	0	0.00	17.80	20	4,485	0.45%
2021/09/29	10	18.55	0	0.00	18.45	10	4,688	0.21%
2021/09/24	0	0.00	2	18.60	18.30	-2	5,024	-0.04%
2021/09/23	3	18.48	3	18.20	18.45	0	4,985	0.00%
2021/09/02	0	0.00	0	17.65	17.40	0	5,261	0.00%
2021/09/01	0	0.00	2	17.65	17.75	-2	5,267	-0.04%
2021/08/26	1	17.45	0	0.00	17.45	1	5,389	0.02%
2021/08/23	0.1	16.60	1	16.70	16.85	-0.9	5,493	-0.02%
2021/08/20	2	16.40	0	0.00	16.45	2	5,515	0.04%
2021/08/18	2	16.70	0	0.00	16.80	2	5,511	0.04%
2021/08/17	0	16.50	0	0.00	16.45	0	5,516	0.00%
2021/08/16	1	16.50	0	0.00	16.50	1	5,489	0.02%
2021/08/10	2	18.45	0	0.00	18.35	2	5,674	0.04%
2021/08/09	2	18.80	0	0.00	18.70	2	5,716	0.03%
2021/08/02	0	0.00	5	19.35	19.40	-5	6,110	-0.08%
2021/07/29	0	0.00	1	20.00	20.00	-1	6,186	-0.02%
2021/07/27	2	19.90	0	0.00	19.50	2	6,230	0.03%
2021/07/26	0	0.00	0.1	20.30	20.15	-0.1	6,289	0.00%
2021/07/23	12	20.63	15	20.71	20.60	-3	6,215	-0.05%
2021/07/22	8.1	20.36	2	20.05	20.45	6.1	5,744	0.11%
2021/07/20	0	0.00	2	19.10	18.85	-2	5,491	-0.04%
2021/07/15	1	19.40	0	0.00	19.45	1	6,085	0.02%
2021/07/14	1	19.10	0	0.00	18.90	1	5,965	0.02%
2021/07/09	0	0.00	1	18.60	18.60	-1	6,066	-0.02%
2021/07/08	0	0.00	4	18.90	18.80	-4	6,295	-0.06%
2021/07/07	1	18.90	0	0.00	18.95	1	6,468	0.02%
2021/07/06	2	19.35	10	19.35	19.35	-8	6,849	-0.12%
2021/07/05	13	19.95	15	19.80	20.15	-2	6,920	-0.03%
2021/06/28	10	19.80	0	0.00	19.30	10	6,907	0.14%
2021/06/25	5	19.55	0	0.00	19.40	5	6,920	0.07%
2021/06/23	0	0.00	1	18.65	18.95	-1	7,038	-0.01%
2021/06/11	1	19.50	0	0.00	19.25	1	7,475	0.01%
2021/06/09	0	0.00	1	19.60	19.35	-1	7,465	-0.01%
2021/06/07	1	19.50	0	0.00	19.70	1	7,430	0.01%
2021/05/31	1	19.75	7	19.79	20.05	-6	7,504	-0.08%
2021/05/25	0	0.00	1	19.40	19.20	-1	7,579	-0.01%
2021/05/19	7	19.12	3	19.25	18.85	4	7,749	0.05%
2021/05/18	0	18.50	0	0.00	18.40	0	7,543	0.00%
2021/05/13	0	0.00	3	18.58	18.60	-3	7,498	-0.04%
2021/05/12	0.1	17.90	0	0.00	17.85	0.1	7,476	0.00%
2021/05/10	3	20.80	0	0.00	20.70	3	7,241	0.04%
2021/05/07	0	0.00	1	20.70	21.25	-1	7,273	-0.01%
2021/05/04	4	20.18	0	0.00	20.40	4	7,273	0.05%
2021/05/03	2	21.80	0	0.00	21.25	2	7,374	0.03%
2021/04/28	2	23.15	5	23.24	23.20	-3	7,494	-0.04%
2021/04/27	4	22.93	10	23.50	23.60	-6	7,501	-0.08%
2021/04/23	1.1	22.85	0	0.00	22.80	1.1	7,366	0.01%
2021/04/22	16.1	23.58	3	23.75	23.15	13.1	7,341	0.18%
2021/04/21	6	23.46	0	0.00	23.35	6	6,992	0.09%
2021/04/20	2.1	23.65	0	0.00	23.70	2.1	6,993	0.03%
2021/04/19	0.1	23.85	2	23.65	23.65	-1.9	7,106	-0.03%
2021/04/16	3	24.03	0	0.00	23.85	3	7,109	0.04%
2021/04/15	0.1	23.90	0	0.00	24.15	0.1	7,356	0.00%
2021/04/14	0.2	23.80	0	0.00	23.70	0.2	7,381	0.00%
2021/04/13	0	0.00	8	26.04	24.95	-8	7,423	-0.11%
2021/04/09	7	25.14	1	25.35	25.25	6	7,419	0.08%
2021/04/08	2	24.40	1	24.45	25.05	1	7,311	0.01%
2021/04/07	1	24.30	0	0.00	24.30	1	7,251	0.01%
2021/04/06	4	24.30	3	24.20	24.25	1	7,414	0.01%
2021/03/22	0.5	24.40	0	0.00	24.90	0.5	8,859	0.01%
2021/03/18	0.1	24.80	0	0.00	24.40	0.1	9,205	0.00%
2021/03/10	0	0.00	1	23.45	23.50	-1	12,307	-0.01%
2021/03/09	1	23.00	0	0.00	23.05	1	12,599	0.01%
2021/03/05	0	0.00	1	23.40	23.60	-1	13,490	-0.01%
2021/03/04	0	0.00	6	24.02	23.80	-6	13,934	-0.04%
2021/02/26	0	0.00	1	24.40	24.45	-1	15,123	-0.01%
2021/02/24	1	25.50	0	0.00	24.95	1	16,690	0.01%
2021/02/22	6	25.71	2	25.50	25.45	4	17,300	0.02%
2021/02/18	0	0.00	1	25.00	25.00	-1	17,352	-0.01%
2021/02/05	5	24.40	5	23.85	23.85	0	17,636	0.00%
2021/01/27	1	24.30	0	0.00	24.45	1	20,310	0.00%
2021/01/19	1	25.90	0	0.00	25.50	1	19,904	0.01%
2021/01/18	1	25.75	1	24.60	25.90	0	19,888	0.00%
2021/01/15	1	26.00	0	0.00	25.80	1	19,807	0.01%
2021/01/14	1	26.70	0	0.00	26.70	1	19,694	0.01%
2021/01/11	0	27.40	0	0.00	27.35	0	19,445	0.00%
2021/01/08	0	0.00	6	26.80	26.90	-6	19,396	-0.03%
2021/01/07	0	0.00	1	27.60	27.90	-1	19,146	-0.01%
2021/01/05	14	30.05	7	28.72	28.85	7	18,887	0.04%
2021/01/04	3	29.13	1	29.50	29.25	2	18,481	0.01%
2020/12/29	0	0.00	0.1	29.20	29.05	-0.1	18,366	0.00%
2020/12/24	10	28.65	2	29.08	28.30	8	18,075	0.04%
2020/12/22	0	0.00	13	28.57	27.55	-13	17,525	-0.07%
2020/12/18	0	0.00	3	29.05	28.85	-3	17,222	-0.02%
2020/12/16	0	0.00	1	28.45	28.55	-1	16,949	-0.01%
2020/12/15	1	28.05	0	0.00	28.35	1	16,987	0.01%
2020/12/14	10	28.05	15	28.15	28.15	-5	16,817	-0.03%
2020/12/11	0	0.00	1	29.40	28.35	-1	16,622	-0.01%
2020/12/10	7	29.01	9	29.61	29.50	-2	15,975	-0.01%
2020/12/09	6	28.88	6.2	28.97	28.95	-0.2	15,487	0.00%
2020/12/08	24	27.73	7	28.06	28.85	17	14,869	0.11%
2020/12/07	1	27.50	16	27.75	28.00	-15	14,591	-0.10%
2020/12/04	4	26.71	3	26.87	27.25	1	14,306	0.01%
2020/12/03	1	25.50	2	25.20	25.40	-1	13,790	-0.01%
2020/12/02	0	0.00	0.1	25.00	25.25	-0.1	13,659	0.00%
2020/12/01	15	24.77	0.1	24.60	24.45	14.9	13,459	0.11%
2020/11/30	0	0.00	4.2	23.41	24.05	-4.2	13,389	-0.03%
2020/11/27	0	0.00	1	22.70	23.05	-1	13,684	-0.01%
2020/11/26	2	22.85	5	22.85	22.75	-3	13,364	-0.02%
2020/11/25	6	22.81	4	22.94	22.80	2	13,205	0.02%
2020/11/24	13	21.95	13	22.25	22.80	0	12,683	0.00%
2020/11/23	3	21.70	0	0.00	21.05	3	11,589	0.03%
2020/11/20	1	21.00	0	0.00	21.40	1	11,229	0.01%
2020/11/19	0	0.00	1	21.10	20.55	-1	11,119	-0.01%
2020/11/17	0	0.00	0.1	20.15	20.05	-0.1	11,224	0.00%
2020/11/16	0	0.00	5	20.15	20.30	-5	11,432	-0.04%
2020/11/13	0	0.00	1	20.00	20.15	-1	11,555	-0.01%
2020/11/12	27	20.99	20	20.60	20.10	7	11,497	0.06%
2020/11/11	0.1	20.90	10.2	20.82	20.90	-10.2	10,545	-0.10%
2020/11/10	0	0.00	2	19.33	19.00	-2	9,431	-0.02%
2020/11/03	0	0.00	2	19.13	18.90	-2	9,779	-0.02%
2020/10/26	0	0.00	0.1	18.15	18.20	-0.1	9,994	0.00%
2020/10/20	2	18.65	1	18.45	18.40	1	10,813	0.01%
2020/10/13	1	19.00	1	19.00	19.10	0	12,750	0.00%
2020/10/08	1	19.10	0	0.00	18.95	1	13,027	0.01%
2020/10/06	2	18.80	0	0.00	18.75	2	13,190	0.02%
2020/09/25	1	17.65	11	17.57	17.25	-10	14,628	-0.07%
2020/09/24	5	17.85	5	17.87	17.85	0	14,986	0.00%
2020/09/21	0	0.00	2	18.65	18.40	-2	17,453	-0.01%
2020/09/18	1	18.85	1	19.10	18.45	0	18,724	0.00%
2020/09/14	0	0.00	4	18.14	18.35	-4	20,427	-0.02%
2020/09/10	3	17.95	0	0.00	17.95	3	20,750	0.01%
2020/09/09	1	17.55	0	0.00	18.25	1	20,927	0.00%
2020/09/08	0	0.00	1	17.95	17.95	-1	20,932	0.00%
2020/09/07	0	0.00	1	18.60	18.10	-1	20,986	0.00%
2020/09/04	1	18.35	0	0.00	18.50	1	21,137	0.00%
2020/09/03	4	19.50	7	19.47	19.05	-3	21,304	-0.01%
2020/09/02	1	19.80	5	19.92	19.70	-4	21,339	-0.02%
2020/09/01	3	18.60	0	0.00	18.55	3	21,468	0.01%
2020/08/31	1	18.85	0	0.00	18.90	1	22,529	0.00%
2020/08/27	0	0.00	1	18.85	18.85	-1	22,718	0.00%
2020/08/26	0	0.00	1	18.85	18.80	-1	22,626	0.00%
2020/08/25	17	19.12	12	18.95	18.90	5	22,715	0.02%
2020/08/24	0	0.00	1	19.35	19.10	-1	22,502	0.00%
2020/08/20	0	0.00	1	17.10	17.70	-1	21,981	0.00%
2020/08/17	2	18.75	0	0.00	18.60	2	21,357	0.01%
2020/08/12	0	0.00	2	17.95	17.95	-2	20,700	-0.01%
2020/08/11	1	17.70	0	0.00	17.75	1	20,652	0.00%
2020/08/10	2	18.15	0	0.00	18.20	2	20,700	0.01%
2020/08/07	0	0.00	2	18.00	17.95	-2	21,026	-0.01%
2020/08/06	0	0.00	1	18.40	17.85	-1	21,102	0.00%
2020/08/05	0	0.00	6	18.00	18.00	-6	21,000	-0.03%
2020/08/04	1	18.00	6	18.06	17.90	-5	20,933	-0.02%
2020/08/03	0	0.00	1	17.60	17.50	-1	20,795	0.00%
2020/07/30	0	0.00	1	17.55	17.70	-1	20,785	0.00%
2020/07/28	1	16.90	0	0.00	16.90	1	20,938	0.00%
2020/07/24	8	17.58	0	0.00	17.80	8	20,692	0.04%
2020/07/23	6	18.43	0	0.00	18.25	6	20,435	0.03%
2020/07/22	4	19.05	6	19.16	19.05	-2	20,038	-0.01%
2020/07/21	11	17.88	11	17.60	17.55	0	18,941	0.00%
2020/07/17	2	17.70	1	17.80	17.50	1	18,634	0.01%
2020/07/16	1	18.35	11	18.46	18.30	-10	18,373	-0.05%
2020/07/15	5	18.45	2	18.40	18.25	3	18,286	0.02%
2020/07/14	1	18.90	1	19.05	18.90	0	18,136	0.00%
2020/07/13	0	0.00	3	19.60	19.25	-3	18,054	-0.02%
2020/07/10	1	18.95	2	18.80	19.20	-1	17,983	-0.01%
2020/07/09	7	19.41	6	19.68	19.20	1	17,778	0.01%
2020/07/08	0	0.00	1	19.20	19.20	-1	17,559	-0.01%
2020/07/07	1	19.15	5	19.24	19.15	-4	17,323	-0.02%
2020/07/06	57	19.49	51	19.46	19.90	6	16,951	0.04%
2020/07/03	29	19.27	31	19.49	19.00	-2	16,535	-0.01%
2020/07/02	25	19.79	21	19.84	19.95	4	16,073	0.02%
2020/07/01	18	19.35	31	19.42	19.40	-13	15,487	-0.08%
2020/06/30	75	19.49	61	19.30	19.10	14	14,947	0.09%
2020/06/29	66	17.98	68	17.90	18.60	-2	13,696	-0.01%
2020/06/24	8	17.11	24	17.08	16.95	-16	12,431	-0.13%
2020/06/23	0	0.00	6	16.75	16.75	-6	11,004	-0.05%
2020/06/19	2	14.65	1	14.55	13.90	1	10,806	0.01%
2020/06/18	6	15.13	0	0.00	14.60	6	10,561	0.06%
2020/06/17	0	0.00	2	15.05	15.00	-2	10,446	-0.02%
2020/06/16	3	14.73	3	14.77	14.60	0	10,201	0.00%
2020/06/12	3	13.60	5	14.15	14.10	-2	9,988	-0.02%
2020/06/11	18	14.89	11	14.95	14.45	7	9,849	0.07%
2020/06/10	7	14.40	11	14.63	14.55	-4	9,647	-0.04%
2020/06/09	1	15.80	2	15.90	15.50	-1	9,516	-0.01%
2020/06/08	8	15.40	1	16.40	16.15	7	9,108	0.08%
2020/06/05	14	14.55	18	15.00	15.05	-4	8,245	-0.05%
2020/06/04	2	14.10	0.8	14.15	14.15	1.2	7,140	0.02%
2020/06/03	0	0.00	1	12.90	12.90	-1	6,831	-0.01%
2020/06/01	1	12.90	0	0.00	12.85	1	6,864	0.01%
2020/05/28	0	0.00	2	12.25	12.25	-2	6,794	-0.03%
2020/05/25	0	0.00	1	12.50	12.55	-1	6,754	-0.01%
2020/05/19	1	12.55	0	0.00	12.55	1	6,732	0.01%
2020/05/15	0	0.00	10	12.65	12.50	-10	6,722	-0.15%
2020/05/14	18	13.62	18	13.57	13.10	0	6,607	0.00%
2020/05/11	0	0.00	10	12.60	12.65	-10	6,565	-0.15%
2020/05/05	23	12.92	25	12.68	12.65	-2	6,448	-0.03%
2020/05/04	4	12.96	3	12.92	12.85	1	6,360	0.02%
2020/04/28	60	12.27	50	12.20	12.05	10	6,094	0.16%
2020/04/24	0	0.00	11	12.05	12.15	-11	6,255	-0.18%
2020/04/23	30	11.75	20	11.63	11.75	10	6,239	0.16%
2020/04/22	0	0.00	1	11.55	11.60	-1	6,351	-0.02%
2020/04/21	4	11.26	0	0.00	11.20	4	6,346	0.06%
2020/04/20	31	11.65	31	11.56	11.55	0	6,395	0.00%
2020/04/17	0	0.00	13	12.10	11.65	-13	6,396	-0.20%
2020/04/15	1	12.45	0	0.00	12.50	1	6,255	0.02%
2020/04/10	0	12.25	0	0.00	12.30	0	6,114	0.00%
2020/04/08	0	12.00	0	0.00	12.05	0	6,266	0.00%
2020/04/07	2	11.70	0	0.00	11.70	2	6,267	0.03%
2020/04/06	5	11.60	0	0.00	11.60	5	6,251	0.08%
2020/03/23	0	0.00	1	9.50	9.48	-1	5,916	-0.02%
2020/03/20	0	0.00	5	8.63	8.88	-5	5,850	-0.09%
2020/03/19	8	8.08	0	0.00	8.08	8	5,853	0.14%
2020/03/13	5	10.00	4	10.30	10.30	1	5,604	0.02%
2020/03/12	10	11.46	123	11.70	11.10	-113	5,349	-2.11%	大賣/鉅額交易
2020/03/11	1	12.25	0	0.00	11.95	1	5,250	0.02%
2020/03/10	2	11.90	0	0.00	12.15	2	5,260	0.04%
2020/03/09	6	12.55	0	0.00	12.25	6	5,203	0.12%
2020/03/05	2	13.40	0	0.00	13.15	2	5,204	0.04%
2020/02/26	10	13.48	0	0.00	13.55	10	5,659	0.18%
2020/02/25	10	13.55	0	0.00	13.60	10	5,629	0.18%
2020/02/24	11	13.70	0	0.00	13.70	11	5,608	0.20%
2020/02/17	10	13.95	0	0.00	14.05	10	5,418	0.18%
2020/02/14	84	14.20	5	14.20	14.15	79	5,363	1.47%
2020/02/13	0	0.00	2	14.50	14.55	-2	5,129	-0.04%
2020/02/06	0	0.00	1	13.65	13.65	-1	4,629	-0.02%
2020/02/05	0	0.00	1	13.50	13.35	-1	4,577	-0.02%
2020/02/04	0	0.00	4	13.60	13.55	-4	4,536	-0.09%
2020/02/03	2	13.35	322	13.42	13.35	-320	4,505	-7.10%	大賣/鉅額交易
2020/01/30	3	13.65	0	0.00	13.65	3	4,365	0.07%
2020/01/20	1	14.45	0	0.00	14.35	1	4,159	0.02%
2020/01/16	2	14.00	0	0.00	14.20	2	4,057	0.05%
2020/01/15	0	0.00	2	13.90	13.90	-2	3,930	-0.05%
2020/01/14	0	0.00	6	13.96	14.00	-6	3,881	-0.15%
2020/01/13	0	0.00	1	13.75	13.80	-1	3,806	-0.03%
2020/01/10	5	13.70	0	0.00	13.60	5	3,748	0.13%
2020/01/09	2	13.65	0	0.00	13.65	2	3,725	0.05%
2020/01/08	0	0.00	1	13.30	13.30	-1	3,694	-0.03%
2020/01/03	4	13.71	0	0.00	13.70	4	3,537	0.11%
2020/01/02	2	13.63	1	13.55	13.65	1	3,406	0.03%
2019/12/27	0	0.00	1	13.00	13.00	-1	3,153	-0.03%
2019/12/24	1	12.80	0	0.00	12.90	1	3,440	0.03%
2019/12/23	0	0.00	2	13.00	13.00	-2	3,432	-0.06%
2019/12/17	0	0.00	2	12.90	12.90	-2	3,357	-0.06%
2019/12/12	1	12.75	0	0.00	12.70	1	3,258	0.03%
2019/12/10	0	0.00	2	12.98	12.85	-2	3,222	-0.06%
2019/12/09	1	12.60	1	12.85	12.65	0	3,156	0.00%
2019/12/06	4	12.75	0	0.00	12.55	4	3,142	0.13%
2019/12/04	1	12.60	0	0.00	12.55	1	3,158	0.03%
2019/11/29	1	12.70	3	12.80	12.70	-2	3,138	-0.06%
2019/11/28	3	13.13	0	0.00	12.90	3	3,132	0.10%
2019/11/27	50	13.00	0	0.00	12.95	50	3,090	1.62%
2019/11/26	10	13.05	10	12.90	12.90	0	3,041	0.00%
2019/11/25	6	12.79	6	13.25	13.25	0	2,711	0.00%
2019/10/01	0	0.00	2	11.70	11.75	-2	3,686	-0.05%
2019/09/27	2	12.30	0	0.00	12.15	2	3,575	0.06%
2019/09/19	0	0.00	13	12.12	12.10	-13	3,357	-0.39%
2019/09/02	0	0.00	5	12.75	12.80	-5	3,917	-0.13%
2019/07/31	0	0.00	2	13.00	13.20	-2	4,987	-0.04%
2019/07/29	2	13.45	0	0.00	13.30	2	5,217	0.04%
2019/07/24	0	0.00	2	13.10	13.05	-2	6,117	-0.03%
2019/07/22	0	0.00	3	13.05	13.00	-3	6,357	-0.05%
2019/07/19	0	0.00	1	12.80	12.90	-1	6,437	-0.02%
2019/07/09	1	12.90	0	0.00	12.90	1	7,391	0.01%
2019/07/08	4	13.05	0	0.00	13.10	4	7,410	0.05%
2019/07/05	8	13.34	5	13.25	13.20	3	7,475	0.04%
2019/06/20	0	0.00	1	12.65	12.70	-1	7,947	-0.01%
2019/06/18	0	0.00	80	12.25	12.15	-80	8,539	-0.94%
2019/06/13	0	0.00	10	12.75	12.55	-10	8,966	-0.11%
2019/06/12	0	0.00	30	12.35	12.40	-30	8,724	-0.34%
2019/06/11	30	11.90	0	0.00	11.90	30	8,702	0.34%
2019/06/05	0	0.00	3	11.70	11.70	-3	8,878	-0.03%
2019/05/29	2	11.55	0	0.00	11.40	2	9,085	0.02%
2019/05/24	1	11.50	0	0.00	11.50	1	9,051	0.01%
2019/05/22	3	11.90	0	0.00	11.60	3	9,199	0.03%
2019/05/21	0	0.00	3	11.25	11.80	-3	9,195	-0.03%
2019/05/20	20	11.65	0	0.00	11.50	20	9,185	0.22%
2019/05/16	40	12.05	0	0.00	11.85	40	9,242	0.43%
2019/05/14	33	12.26	0	0.00	12.15	33	9,640	0.34%
2019/05/13	1	13.30	3	13.08	12.30	-2	9,585	-0.02%
2019/05/10	0	0.00	6	13.50	13.55	-6	9,281	-0.06%
2019/05/09	1	13.95	0	0.00	13.70	1	9,211	0.01%
2019/05/07	2	14.90	0	0.00	14.75	2	8,883	0.02%
2019/05/06	9	14.96	0	0.00	14.90	9	8,966	0.10%
2019/05/03	4	15.03	0	0.00	15.40	4	8,773	0.05%
2019/05/02	15	15.13	1	15.20	15.05	14	8,496	0.16%
2019/04/29	0	0.00	100	14.06	13.95	-100	7,805	-1.28%
2019/04/24	0	0.00	1	14.30	14.10	-1	7,564	-0.01%
2019/04/22	0	0.00	13	14.16	14.20	-13	7,773	-0.17%
2019/04/18	23	14.15	20	13.55	13.55	3	8,125	0.04%
2019/04/02	10	13.60	0	0.00	13.50	10	10,095	0.10%
2019/03/25	0	0.00	1	13.60	13.45	-1	9,617	-0.01%
2019/03/22	3	13.70	16	13.71	13.80	-13	9,594	-0.14%
2019/03/21	111	14.06	2	14.10	14.00	109	9,456	1.15%	大買/鉅額交易
2019/03/19	14	13.59	4	13.91	13.40	10	9,052	0.11%
2019/03/13	1	13.10	0	0.00	13.15	1	9,268	0.01%
2019/03/05	3	13.15	0	0.00	13.15	3	9,057	0.03%
2019/03/04	0	0.00	3	13.10	13.10	-3	8,887	-0.03%
2019/02/25	0	0.00	10	13.05	13.00	-10	8,859	-0.11%
2019/02/22	0	0.00	1	13.10	13.15	-1	8,853	-0.01%
2019/02/21	10	12.90	2	13.15	12.90	8	8,753	0.09%
2019/02/20	2	12.95	0	0.00	12.90	2	8,629	0.02%
2019/02/19	0	0.00	10	13.00	12.85	-10	8,593	-0.12%
2019/02/18	2	12.93	0	0.00	12.85	2	8,521	0.02%
2019/02/14	1	13.65	0	0.00	13.20	1	8,325	0.01%
2019/02/13	0	0.00	1	12.90	13.00	-1	7,857	-0.01%
2019/01/29	3	12.45	0	0.00	12.30	3	7,570	0.04%
2019/01/25	10	12.70	0	0.00	12.65	10	7,461	0.13%
2019/01/22	25	12.15	0	0.00	12.30	25	7,167	0.35%
2019/01/18	0	0.00	1	12.55	12.30	-1	7,118	-0.01%
2019/01/16	10	12.50	1	12.45	12.50	9	7,001	0.13%
2019/01/15	40	12.90	0	0.00	12.55	40	6,863	0.58%
2019/01/14	0	0.00	1	12.75	12.70	-1	6,417	-0.02%
2019/01/10	2	13.25	4	12.95	12.95	-2	6,139	-0.03%
2019/01/09	7	12.72	85	13.11	13.10	-78	5,724	-1.36%
2019/01/07	0	0.00	4	12.15	11.95	-4	4,858	-0.08%
2019/01/04	0	0.00	2	11.95	12.00	-2	4,802	-0.04%
2019/01/03	2	11.80	0	0.00	11.90	2	4,804	0.04%
2019/01/02	5	12.26	51	12.05	12.05	-46	4,712	-0.98%
2018/12/28	13	12.03	10	12.05	12.05	3	4,475	0.07%
2018/12/27	0	0.00	2	11.98	12.20	-2	3,741	-0.05%
2018/12/25	0	0.00	30	11.00	10.90	-30	3,041	-0.99%
2018/12/22	0	0.00	44	10.95	10.90	-44	3,032	-1.45%
2018/12/21	0	0.00	6	10.80	10.85	-6	3,065	-0.20%
2018/12/20	20	11.20	0	0.00	11.00	20	3,120	0.64%
2018/12/19	36	11.35	0	0.00	11.35	36	3,087	1.17%
2018/12/17	0	0.00	6	11.75	11.50	-6	3,041	-0.20%
2018/12/14	0	0.00	50	11.55	11.50	-50	3,015	-1.66%
2018/12/13	0	0.00	1	11.90	11.70	-1	3,009	-0.03%
2018/12/12	2	12.05	2	11.85	11.95	0	2,954	0.00%
2018/12/11	2	11.83	0	0.00	11.80	2	2,826	0.07%
2018/12/10	10	12.18	10	11.85	11.80	0	2,730	0.00%
2018/12/04	1	11.65	0	0.00	11.50	1	2,041	0.05%
2018/11/15	20	10.25	0	0.00	10.40	20	2,020	0.99%
2018/11/08	30	10.40	0	0.00	10.45	30	2,119	1.42%
2018/10/22	50	10.10	0	0.00	10.15	50	2,861	1.75%
2018/10/12	0	0.00	1	10.05	10.00	-1	3,625	-0.03%
2018/10/11	50	9.64	0	0.00	9.51	50	3,709	1.35%
2018/10/08	50	10.65	0	0.00	10.65	50	3,621	1.38%
2018/10/03	0	0.00	3	11.55	11.45	-3	3,705	-0.08%
2018/10/02	0	0.00	1	11.55	11.55	-1	3,775	-0.03%
2018/09/25	0	0.00	1	11.30	11.20	-1	4,028	-0.02%
2018/09/10	0	0.00	6	11.10	11.10	-6	5,833	-0.10%
2018/09/07	0	0.00	105	11.40	11.45	-105	5,922	-1.77%	大賣/鉅額交易
2018/09/06	10	11.90	0	0.00	11.85	10	6,068	0.16%
2018/08/31	10	12.05	0	0.00	12.15	10	6,757	0.15%
2018/08/30	30	12.12	0	0.00	12.05	30	7,089	0.42%
2018/08/29	20	12.08	0	0.00	12.00	20	7,542	0.27%
2018/08/28	30	12.15	0	0.00	12.05	30	7,856	0.38%
2018/08/27	15	11.80	0	0.00	12.05	15	8,213	0.18%
2018/08/23	0	0.00	1	11.75	11.80	-1	9,256	-0.01%
2018/08/14	1	11.85	0	0.00	11.85	1	11,496	0.01%
2018/08/10	10	12.65	0	0.00	12.40	10	11,489	0.09%
2018/08/08	10	12.78	40	12.65	12.65	-30	11,517	-0.26%
2018/08/07	16	13.03	20	12.90	12.90	-4	11,535	-0.03%
2018/08/03	40	13.70	1	13.65	13.70	39	11,680	0.33%
2018/07/30	20	13.95	0	0.00	13.90	20	11,765	0.17%
2018/07/26	0	0.00	85	14.32	14.15	-85	11,777	-0.72%
2018/07/24	0	0.00	2	13.50	13.55	-2	11,391	-0.02%
2018/07/23	2	13.65	0	0.00	13.45	2	11,384	0.02%
2018/07/20	1	14.15	0	0.00	13.80	1	11,348	0.01%
2018/07/19	0	0.00	22	14.04	14.10	-22	11,148	-0.20%
2018/07/18	2	13.65	20	13.80	13.55	-18	11,136	-0.16%
2018/07/13	20	13.50	40	13.50	13.45	-20	10,974	-0.18%
2018/07/12	10	13.10	3	13.25	13.20	7	10,896	0.06%
2018/07/11	0	0.00	3	13.15	13.15	-3	10,897	-0.03%
2018/07/09	60	13.38	0	0.00	13.40	60	10,827	0.55%
2018/07/05	10	13.05	1	13.45	13.05	9	10,751	0.08%
2018/07/04	1	13.85	4	13.58	13.55	-3	10,676	-0.03%
2018/07/03	0	0.00	4	13.58	13.50	-4	10,551	-0.04%
2018/07/02	20	13.78	0	0.00	13.65	20	10,540	0.19%
2018/06/29	0	0.00	4	13.90	13.90	-4	10,606	-0.04%
2018/06/28	10	13.85	0	0.00	13.65	10	10,542	0.09%
2018/06/27	20	13.55	22	13.55	13.85	-2	10,492	-0.02%
2018/06/26	36	13.80	10	13.65	13.70	26	10,414	0.25%
2018/06/25	17	13.42	5	13.30	13.30	12	9,758	0.12%
2018/06/22	15	14.40	8	14.28	14.25	7	9,550	0.07%
2018/06/21	0	0.00	15	14.75	14.70	-15	9,443	-0.16%
2018/06/20	15	14.83	15	14.77	14.90	0	9,372	0.00%
2018/06/19	0	0.00	12	14.95	14.95	-12	9,163	-0.13%
2018/06/15	0	0.00	9	15.03	14.95	-9	9,080	-0.10%
2018/06/14	5	14.70	4	14.66	14.65	1	8,974	0.01%
2018/06/13	0	0.00	5	14.58	14.35	-5	8,788	-0.06%
2018/06/12	10	14.75	1	14.90	14.80	9	8,634	0.10%
2018/06/08	0	0.00	133	15.15	14.95	-133	8,273	-1.61%	大賣/鉅額交易
2018/06/07	0	0.00	25	14.90	15.05	-25	8,130	-0.31%
2018/06/06	1	14.90	2	15.45	15.40	-1	7,829	-0.01%
2018/06/05	31	14.80	6	14.94	14.70	25	7,543	0.33%
2018/06/04	2	15.35	0	0.00	15.35	2	7,316	0.03%
2018/06/01	10	14.92	17	15.05	14.60	-7	6,950	-0.10%
2018/05/31	62	15.34	12	15.50	15.10	50	6,711	0.75%
2018/05/30	42.8	14.50	26.2	14.56	14.80	16.6	5,943	0.28%
2018/05/29	11	14.32	15	14.20	14.70	-4	5,542	-0.07%
2018/05/28	17	13.59	12	13.68	13.75	5	4,475	0.11%
2018/05/25	0	0.00	12	12.42	12.50	-12	3,834	-0.31%
2018/05/24	0	0.00	8	12.40	12.40	-8	3,834	-0.21%
2018/05/21	0	0.00	1	12.45	12.50	-1	3,949	-0.03%
2018/05/17	2	12.40	5	12.40	12.40	-3	3,962	-0.08%
2018/05/16	0	0.00	4	12.38	12.25	-4	3,909	-0.10%
2018/05/15	0	0.00	1	12.25	12.20	-1	3,879	-0.03%
2018/05/11	5	11.85	1	12.25	11.95	4	3,894	0.10%
2018/05/10	0	0.00	10	11.78	11.80	-10	3,763	-0.27%
2018/05/09	0	0.00	1	11.65	11.65	-1	3,801	-0.03%
2018/05/08	0	0.00	1	11.50	11.65	-1	3,953	-0.03%
2018/05/07	0	0.00	5	11.20	11.15	-5	3,898	-0.13%
2018/05/03	0	0.00	16	11.26	11.15	-16	3,972	-0.40%
2018/04/30	7	11.06	2	11.00	11.00	5	3,926	0.13%
2018/04/23	0	0.00	3	11.15	11.10	-3	4,370	-0.07%
2018/04/17	0	0.00	25	10.90	10.95	-25	4,980	-0.50%
2018/04/16	0	0.00	32	11.25	11.20	-32	5,326	-0.60%
2018/04/13	1	11.50	1	11.40	11.40	0	5,556	0.00%
2018/04/11	1	11.45	0	0.00	11.35	1	7,074	0.01%
2018/04/10	0	0.00	11	11.25	11.25	-11	7,394	-0.15%
2018/04/09	0	0.00	11	11.40	11.40	-11	7,521	-0.15%
2018/04/03	0	0.00	11	11.50	11.50	-11	7,515	-0.15%
2018/04/02	0	0.00	4	11.55	11.50	-4	7,518	-0.05%
2018/03/31	0	0.00	1	11.55	11.40	-1	7,419	-0.01%
2018/03/29	0	0.00	11	11.37	11.45	-11	7,401	-0.15%
2018/03/27	0	0.00	6	11.30	11.30	-6	7,335	-0.08%
2018/03/21	1	11.80	0	0.00	11.60	1	7,332	0.01%
2018/03/20	1	11.45	1	11.45	11.40	0	7,201	0.00%
2018/03/19	1	11.70	0	0.00	11.70	1	7,168	0.01%
2018/03/14	0	0.00	3	11.97	12.00	-3	7,265	-0.04%
2018/03/12	50	11.85	14	11.91	11.90	36	7,235	0.50%
2018/03/08	2	11.55	0	0.00	11.65	2	7,025	0.03%
2018/03/07	0	0.00	1	11.50	11.30	-1	6,963	-0.01%
2018/03/06	1	11.60	5	11.45	11.45	-4	6,981	-0.06%
2018/03/05	5	11.35	5	11.55	11.25	0	7,105	0.00%
2018/03/01	0	0.00	21.7	11.39	11.40	-21.7	7,155	-0.30%
2018/02/27	10	11.60	2	11.75	11.40	8	7,166	0.11%
2018/02/26	100	11.45	0	0.00	11.25	100	7,109	1.41%
2018/02/23	1	11.45	0	0.00	11.40	1	7,145	0.01%
2018/02/22	2	11.15	0	0.00	11.20	2	7,097	0.03%
2018/02/21	1	11.30	20	11.18	11.30	-19	7,163	-0.27%
2018/02/09	5	9.92	0	0.00	10.75	5	6,977	0.07%
2018/02/08	5	10.80	0	0.00	10.85	5	6,910	0.07%
2018/02/07	1	11.25	0	0.00	11.05	1	6,926	0.01%
2018/02/06	20	10.95	0	0.00	10.85	20	6,946	0.29%
2018/02/05	5	11.75	1	11.95	11.85	4	6,866	0.06%
2018/02/02	10	12.63	0	0.00	12.45	10	6,799	0.15%
2018/02/01	1	13.10	2	13.25	12.85	-1	6,761	-0.01%
2018/01/31	2	13.05	2	12.90	13.05	0	6,776	0.00%
2018/01/30	1	12.65	0	0.00	12.65	1	6,614	0.02%
2018/01/25	5	12.64	0	0.00	12.60	5	6,466	0.08%
2018/01/23	1	12.75	1	12.70	12.55	0	6,370	0.00%
2018/01/22	0	0.00	1	12.60	12.60	-1	6,293	-0.02%
2018/01/18	0	0.00	0.4	12.50	12.50	-0.4	6,271	-0.01%
2018/01/15	10	12.52	4	12.25	12.20	6	5,924	0.10%
2018/01/11	5	12.85	11	12.95	12.95	-6	5,662	-0.11%
2018/01/10	5	13.24	0	0.00	13.05	5	5,506	0.09%
2018/01/09	0	0.00	2	12.70	12.80	-2	5,365	-0.04%
2018/01/08	4	13.33	2	13.10	13.15	2	5,139	0.04%
2018/01/05	0	0.00	125	12.63	12.80	-125	4,280	-2.92%	大賣/鉅額交易
2018/01/04	1.2	11.64	0	0.00	11.65	1.2	3,617	0.03%