• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲9.5
  • 漲幅
    +6.91%
  • 成交量
    10,395張
  • 產業
    上市 其他電子類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.008148.63147.00-84,145-0.19%
2024/12/063140.832142.75138.5014,2090.02%
2024/12/051140.001142.00141.0004,2570.00%
2024/12/0410140.3514140.29140.50-44,456-0.09%
2024/12/032138.003139.67138.00-14,631-0.02%
2024/12/026137.081141.00137.5054,9010.10%
2024/11/2900.001140.00142.00-14,910-0.02%
2024/11/281131.501133.50132.0005,0090.00%
2024/11/271136.5000.00136.0015,0870.02%
2024/11/2614139.1112140.96139.0025,1970.04%
2024/11/2510135.0011135.95135.00-15,359-0.02%
2024/11/2100.002133.25134.50-25,599-0.04%
2024/11/202131.752132.00132.5005,8320.00%
2024/11/191132.001134.00135.0006,0550.00%
2024/11/183134.671131.00131.0026,4740.03%
2024/11/1524139.9424139.02139.0007,4050.00%
2024/11/142.1137.0000.00136.002.18,4440.02%
2024/11/1312140.631141.00138.50118,8100.12%
2024/11/126138.002144.00144.0049,3720.04%
2024/11/083.1146.181148.50144.502.110,6460.02%
2024/11/072.6146.082.1148.04149.000.511,0090.00%
2024/11/064145.504146.00145.50011,7250.00%
2024/11/0511146.5013147.04145.50-212,097-0.02%
2024/11/045.1140.601140.50139.504.112,5820.03%
2024/11/012142.003140.17144.00-113,052-0.01%
2024/10/302140.5000.00140.50213,7850.01%
2024/10/291140.503141.00140.00-214,088-0.01%
2024/10/283141.007141.36141.50-414,204-0.03%
2024/10/2517143.7400.00143.001714,4370.12%
2024/10/246144.921145.00145.00514,6290.03%
2024/10/232149.002148.75147.50014,6720.00%
2024/10/224148.383148.50148.50115,1330.01%
2024/10/2112151.7110.3150.83150.501.715,6530.01%
2024/10/1845.1149.4754149.42153.00-8.915,580-0.06%
2024/10/1731.1147.4329148.03147.502.115,5400.01%
2024/10/1618146.4429145.59147.00-1115,624-0.07%
2024/10/158141.193142.67140.50515,5350.03%
2024/10/144138.135137.30140.50-115,572-0.01%
2024/10/119137.065.1139.48136.00415,6280.03%
2024/10/093141.837144.21141.00-415,692-0.03%
2024/10/088142.943142.33142.00515,8960.03%
2024/10/0700.002145.00144.50-215,981-0.01%
2024/10/043144.343145.83144.00016,1550.00%
2024/10/0110147.701147.00147.00916,3540.06%
2024/09/303.3151.2300.00150.003.317,0820.02%
2024/09/273155.172154.50152.00117,6260.01%
2024/09/261153.001157.00153.00017,7840.00%
2024/09/250153.834.3154.97155.00-4.318,637-0.02%
2024/09/240.1151.0000.00150.000.118,7300.00%
2024/09/232.1151.482152.75151.500.118,8080.00%
2024/09/202153.002155.00153.50018,9190.00%
2024/09/1900.003153.50154.00-318,950-0.02%
2024/09/182151.251153.50151.00119,0090.01%
2024/09/162153.004152.75154.00-219,107-0.01%
2024/09/136146.675147.40149.00119,1790.01%
2024/09/122147.755148.60148.00-319,517-0.02%
2024/09/112144.752145.00144.50019,6990.00%
2024/09/107146.004146.13146.50320,0020.01%
2024/09/091146.501148.50152.00020,2900.00%
2024/09/062148.254147.75149.50-221,087-0.01%
2024/09/0513.1151.4611148.45148.002.121,0930.01%
2024/09/047.3149.812151.25152.005.320,9930.03%
2024/09/0333.1161.0137161.14158.00-3.920,816-0.02%
2024/09/027158.7922159.75157.00-1520,571-0.07%
2024/08/3047161.8134160.82158.501320,6100.06%
2024/08/2930161.983.3162.20163.0026.720,5710.13%
2024/08/2830.3164.7027164.61162.503.320,5440.02%
2024/08/2737.1158.9375.3162.48166.00-38.220,415-0.19%
2024/08/2637162.245158.50157.503220,1660.16%
2024/08/234160.008159.50162.50-420,114-0.02%
2024/08/2260160.8668.2161.11161.50-8.220,042-0.04%
2024/08/2134.2162.9534162.46160.000.219,9490.00%
2024/08/2061169.1158.8170.17166.502.320,9900.01%
2024/08/19101.1176.67121177.54169.00-19.922,970-0.09% 大買/大賣/
2024/08/16265.2168.04259.2168.36172.50623,3980.03% 大買/大賣/
2024/08/1560.1158.5060158.02163.500.123,5500.00%
2024/08/1494164.4485.1164.41160.508.924,9030.04%
2024/08/1355.1160.7854163.46159.501.125,2950.00%
2024/08/1231.1164.8925163.40159.006.126,2400.02%
2024/08/097164.4329165.44167.00-2225,902-0.09%
2024/08/0839151.4731152.44152.00826,1350.03%
2024/08/07103145.08118143.45151.50-1525,635-0.06% 大買/大賣/
2024/08/0684139.4485141.76138.00-125,7410.00%
2024/08/053147.001.1149.96144.001.925,5970.01%
2024/08/0218157.7813158.23159.50525,9730.02%
2024/08/013154.6725153.84158.00-2225,374-0.09%
2024/07/318.1145.856147.42144.002.125,2550.01%
2024/07/3010.1143.7611146.68149.00-0.925,4700.00%
2024/07/2919156.217150.50149.501225,4600.05%
2024/07/2642159.9342160.79163.00025,6260.00%
2024/07/2318.5165.848163.69163.0010.526,0020.04%
2024/07/2225166.1637.1165.34163.50-12.126,702-0.05%
2024/07/1811161.093162.33161.00826,4810.03%
2024/07/1710.2168.166169.50165.004.226,5050.02%
2024/07/169.1164.5320.2165.25170.00-11.126,323-0.04%
2024/07/153162.507164.64166.50-426,227-0.02%
2024/07/1217163.5613.1164.23164.003.926,1690.01%
2024/07/1110.2166.2211165.82163.00-0.826,0760.00%
2024/07/1039.3169.4934.1167.75166.505.126,0370.02%
2024/07/096164.588166.81163.00-225,833-0.01%
2024/07/088168.8818173.97165.00-1025,797-0.04%
2024/07/058.1175.943.4176.26175.504.725,6320.02%
2024/07/0465.2179.7861.3181.30175.003.925,4350.02%
2024/07/0325173.6220174.30172.00524,7350.02%
2024/07/0221.1168.9017.4168.94168.503.724,3050.02%
2024/07/0148.5170.7756172.12167.00-7.524,074-0.03%
2024/06/2800.002.2166.00166.00-2.223,188-0.01%
2024/06/271152.0200.00151.00123,0170.00%
2024/06/266158.924158.38155.50222,9700.01%
2024/06/2531156.3733154.97158.50-222,916-0.01%
2024/06/249157.948157.25157.00122,9750.00%
2024/06/2123158.3730159.85159.50-724,067-0.03%
2024/06/2030.1157.1019.1157.71163.001124,2010.05%
2024/06/1932.1162.7835.5164.08157.00-3.424,025-0.01%
2024/06/184168.503.2167.44165.500.823,7080.00%
2024/06/1717.1168.308168.44168.009.123,5520.04%
2024/06/1416170.5911170.64169.50523,6110.02%
2024/06/1330.1173.9127172.98168.00323,2340.01%
2024/06/122150.131.3156.24171.500.722,3740.00%
2024/06/111.4154.244.2157.29156.00-2.922,312-0.01%
2024/06/071.1167.450167.50166.501.122,3410.00%
2024/06/062.1170.672.1167.74170.000.122,5620.00%
2024/06/052.2159.451168.00164.001.222,5980.01%
2024/06/042.4170.002172.75166.000.422,5330.00%
2024/06/032178.004181.50180.00-222,524-0.01%
2024/05/311175.000175.00175.00122,4660.00%
2024/05/303175.335.1182.96175.50-2.122,440-0.01%
2024/05/290176.007.9176.76176.50-7.822,352-0.04%
2024/05/282.5171.605.2173.86175.00-2.722,292-0.01%
2024/05/275.1176.654176.13175.501.122,2360.00%
2024/05/2448.3171.0342171.69171.506.322,2170.03%
2024/05/2378.6176.76102.2175.06163.00-23.620,989-0.11% 大賣/
2024/05/2256.6161.4260.4162.21166.50-3.918,582-0.02%
2024/05/2148.1141.8731.2145.54151.5016.917,1870.10%
2024/05/2072.8138.7866.6140.06138.006.215,9620.04%
2024/05/1723.4124.9143.1126.90132.00-19.814,225-0.14%
2024/05/16102129.9190.3128.69120.0011.713,2570.09% 大買/
2024/05/159122.2822.3124.20125.50-13.311,712-0.11%
2024/05/1425.2111.5829.5109.27114.50-4.311,403-0.04%
2024/05/1314.1102.8118102.86104.50-3.910,790-0.04%
2024/05/1034.1105.9020107.00106.0014.110,5410.13%
2024/05/0921.2104.4115104.57105.006.210,0380.06%
2024/05/0835.2105.9818107.83101.5017.29,5720.18%
2024/05/0700.0029.5100.28101.50-29.58,720-0.34%
2024/05/062391.9719.292.8792.303.88,5900.04%
2024/05/0323.292.815.291.7991.70188,4150.21%
2024/05/0211.499.03498.2398.007.38,0910.09%
2024/04/3019.3100.8918.3100.78102.001.17,8800.01%
2024/04/2925.3102.662298.9398.503.37,5610.04%
2024/04/2646.1112.4140.4111.51105.505.77,1910.08%
2024/04/255.1107.026.5107.92109.00-1.46,015-0.02%
2024/04/2400.000.199.3099.30-0.15,6640.00%
2024/04/23188.90190.3090.3005,6660.00%
2024/04/221.289.7000.0082.101.25,5690.02%
2024/04/190.193.1000.0091.200.15,5400.00%
2024/04/180.1100.0000.0099.000.15,5200.00%
2024/04/17597.0000.0096.6055,5340.09%
2024/04/163.193.0100.0092.003.15,5670.06%
2024/04/15199.00199.0098.8005,6230.00%
2024/04/123.1113.081.1114.90103.5025,5900.04%
2024/04/1100.000.1103.00105.50-0.15,5290.00%
2024/04/100.198.1000.00100.500.15,4980.00%
2024/04/090100.001.896.7999.00-1.85,467-0.03%
2024/04/085102.604101.88105.5015,3850.02%
2024/04/034.593.72295.4096.302.55,2310.05%
2024/04/021.387.6000.0087.601.35,0760.03%
2024/04/0100.00179.7079.70-15,058-0.02%
2024/03/2900.00071.5072.5005,0590.00%
2024/03/28273.500.171.0073.1025,0130.04%
2024/03/271.370.505.371.5572.80-44,946-0.08%
2024/03/2651.871.2956.370.5969.70-4.54,771-0.09%
2024/03/25864.70865.5065.5003,5850.00%
2024/03/22459.602859.6059.60-243,329-0.72%
2024/03/2100.00354.2054.20-33,387-0.09%
2024/03/2000.001049.3549.35-103,390-0.29%
2024/03/19644.58444.4944.9023,4090.06%
2024/03/15639.6300.0039.8562,9950.20%
2024/03/131741.5100.0041.40173,1370.54%
2024/03/1200.00241.4541.20-23,199-0.06%
2024/03/08437.95338.1738.4012,9430.03%
2024/03/07239.551339.2239.35-112,946-0.37%
2024/03/06439.0000.0038.8043,0600.13%
2024/03/05239.3500.0039.4523,3250.06%
2024/03/01139.4000.0039.7513,2920.03%
2024/02/291139.8200.0039.65113,2930.33%
2024/02/26038.1500.0039.1503,1560.00%
2024/02/2100.00137.2537.25-13,124-0.03%
2024/02/16136.2500.0036.7513,2260.03%
2024/01/2300.00141.0541.10-13,275-0.03%
2024/01/22141.5000.0040.6513,2210.03%
2024/01/1600.00140.1039.90-13,009-0.03%
2024/01/1500.00140.1040.15-12,975-0.03%
2024/01/09140.15139.2038.7502,8530.00%
2024/01/0800.00138.0537.80-12,734-0.04%
2024/01/04138.8000.0038.3012,7390.04%
2023/12/18141.00240.7840.55-12,826-0.04%
2023/12/1500.00240.7040.50-22,725-0.07%
2023/12/1200.00138.6538.60-12,544-0.04%
2023/12/11138.9500.0039.0512,5300.04%
2023/12/08541.05641.1240.90-12,468-0.04%
2023/12/071440.941241.1541.0022,3730.08%
2023/12/061239.731239.8039.7002,2920.00%
2023/12/0400.000.539.4039.30-0.52,275-0.02%
2023/12/01239.83139.8539.7012,2800.04%
2023/11/30540.26340.8041.1022,1080.09%
2023/11/2700.00137.0536.60-11,946-0.05%
2023/11/2200.00137.7537.85-12,171-0.05%
2023/11/21137.8000.0037.5012,2770.04%
2023/11/2000.00137.7037.65-12,432-0.04%
2023/11/1600.001037.3737.30-102,649-0.38%
2023/11/15237.9000.0037.2522,8180.07%
2023/11/14137.45137.3037.1002,8930.00%
2023/11/1000.00135.2535.15-12,882-0.03%
2023/11/09035.9500.0035.7502,9770.00%
2023/11/07136.9000.0036.3013,1510.03%
2023/11/06136.0000.0035.9513,0960.03%
2023/11/02334.8000.0034.5033,1460.10%
2023/10/3000.001.234.9235.00-1.23,328-0.04%
2023/10/2500.000.335.1035.10-0.33,710-0.01%
2023/10/23134.20134.0034.0004,8350.00%
2023/10/17535.6500.0035.3055,2400.10%
2023/10/1100.00936.3536.35-96,163-0.15%
2023/10/05237.98137.5037.4516,7680.01%
2023/09/1500.00036.9036.7507,5900.00%
2023/09/1200.00136.3036.50-18,258-0.01%
2023/09/11337.18837.5336.60-58,514-0.06%
2023/09/0800.00140.6040.50-18,482-0.01%
2023/09/0700.00542.3541.60-58,517-0.06%
2023/09/061042.24542.5042.3058,5490.06%
2023/09/05141.5500.0041.8518,5960.01%
2023/09/0400.001240.3340.80-128,653-0.14%
2023/09/0100.00141.0040.15-18,651-0.01%
2023/08/29241.801241.9241.50-108,890-0.11%
2023/08/281141.41441.1041.1078,8890.08%
2023/08/25841.94141.7541.6578,7920.08%
2023/08/24141.501941.5341.00-188,690-0.21%
2023/08/232740.9600.0040.95278,5390.32%
2023/08/21140.2500.0040.6018,3290.01%
2023/08/18040.451040.6039.45-108,149-0.12%
2023/08/1700.00139.5039.70-17,981-0.01%
2023/08/161039.0000.0039.20107,9320.13%
2023/08/15138.35238.6038.95-17,905-0.01%
2023/08/11237.8500.0037.4027,7690.03%
2023/08/0700.00138.6038.65-17,813-0.01%
2023/08/04038.201038.0837.90-107,780-0.13%
2023/07/3100.001240.9439.80-128,050-0.15%
2023/07/281341.5000.0040.90137,9620.16%
2023/07/27443.742745.1843.70-237,817-0.29%
2023/07/269044.074443.7943.45467,4670.62%
2023/07/25441.13140.6042.0036,7660.04%
2023/07/2400.00137.5038.20-16,625-0.02%
2023/07/20136.6500.0036.6016,6220.02%
2023/07/1800.001137.9037.70-116,620-0.17%
2023/07/171039.40639.1139.2546,5940.06%
2023/07/1400.00239.4538.90-26,418-0.03%
2023/07/131537.261937.2636.85-46,363-0.06%
2023/07/12936.66636.5336.6036,4010.05%
2023/07/11234.4000.0034.2026,5970.03%
2023/07/0700.00337.0537.30-36,630-0.05%
2023/07/061437.071637.8637.90-26,458-0.03%
2023/06/30534.6000.0035.0056,1610.08%
2023/06/2900.00634.4534.50-66,335-0.09%
2023/06/21235.9500.0036.0526,4590.03%
2023/06/16837.32637.4735.0526,6170.03%
2023/06/15136.35537.0138.30-46,204-0.06%
2023/06/14435.40435.0534.8506,0550.00%
2023/06/1200.00632.9532.65-66,172-0.10%
2023/06/09634.70234.5034.0046,2590.06%
2023/06/08934.551034.1034.55-16,516-0.02%
2023/06/07233.55133.2533.2016,9450.01%
2023/06/05434.781135.1234.05-78,428-0.08%
2023/06/02334.27634.8834.70-38,731-0.03%
2023/06/0100.00133.4533.00-18,564-0.01%
2023/05/31232.8800.0032.5028,5800.02%
2023/05/26331.6500.0031.2038,7920.03%
2023/05/2300.00531.9531.95-58,809-0.06%
2023/05/1900.00531.6531.55-58,813-0.06%
2023/05/181031.601131.9531.80-18,796-0.01%
2023/05/17631.05331.1531.0538,7820.03%
2023/05/16431.0500.0030.6548,7770.05%
2023/05/15430.80430.6530.7508,8070.00%
2023/05/121430.34430.8530.90108,8440.11%
2023/05/11631.17530.1430.2518,9340.01%
2023/05/10633.051433.2433.30-88,786-0.09%
2023/05/091134.751433.5333.05-38,780-0.03%
2023/05/081935.15635.3135.10138,6970.15%
2023/05/05334.52634.5634.45-38,541-0.04%
2023/05/0400.00232.9032.75-28,374-0.02%
2023/05/03234.0000.0033.4528,3600.02%
2023/05/02634.0200.0034.5068,3330.07%
2023/04/26132.7500.0032.9018,2580.01%
2023/04/2500.00633.1033.25-68,241-0.07%
2023/04/2100.00233.3033.45-28,124-0.02%
2023/04/20435.956.134.4734.30-2.18,102-0.03%
2023/04/19335.5200.0035.5038,1010.04%
2023/04/18235.20235.8535.1508,1160.00%
2023/04/171035.941235.6235.45-27,828-0.03%
2023/04/14235.101835.3135.80-167,448-0.21%
2023/04/13232.60232.7032.5507,0640.00%
2023/04/12431.71231.8032.0026,9310.03%
2023/04/1100.000.231.3031.15-0.26,8980.00%
2023/04/1000.00831.4331.20-86,897-0.12%
2023/04/07132.00132.2031.5006,8940.00%
2023/03/301433.42533.0732.4596,8090.13%
2023/03/29332.2300.0032.8536,6430.05%
2023/03/28331.900.131.9031.602.96,5600.04%
2023/03/27232.6500.0032.3026,5430.03%
2023/03/246.132.6300.0032.506.16,5110.09%
2023/03/23632.8000.0032.5566,4870.09%
2023/03/22132.55133.3532.5006,4500.00%
2023/03/21332.63432.8532.50-16,339-0.02%
2023/03/2000.002332.2132.70-236,260-0.37%
2023/03/17631.38231.4031.1046,1620.06%
2023/03/162.131.70231.4331.300.16,0800.00%
2023/03/15733.19732.7832.4006,2050.00%
2023/03/1412.132.4600.0032.1512.16,1180.20%
2023/03/131532.702333.1733.35-86,146-0.13%
2023/03/102533.665433.9033.65-295,814-0.50%
2023/03/0913836.2911735.2434.55215,3140.40% 大買/大賣/
2023/03/083432.612233.8834.65124,3210.28%
2023/03/0712529.8410931.4631.50163,8050.42% 大買/大賣/
2023/03/06128.601528.3528.65-143,413-0.41%
2023/03/0300.00127.9527.95-13,299-0.03%
2023/03/021.228.00828.0527.55-6.83,232-0.21%
2023/03/01127.35127.5527.8003,0650.00%
2023/02/23126.751126.4526.70-103,059-0.33%
2023/02/221026.1500.0026.35103,0670.33%
2023/02/1400.00126.1526.15-13,119-0.03%
2023/02/13226.13226.0826.0003,1160.00%
2023/02/10327.67227.1026.7513,0860.03%
2023/02/09227.48727.5927.70-53,036-0.16%
2023/02/081527.0200.0027.30152,9100.52%
2023/02/02527.0000.0027.1552,8630.17%
2023/01/31626.9000.0026.8062,8350.21%
2023/01/3000.00526.4026.35-52,825-0.18%
2023/01/13226.0500.0025.6022,8100.07%
2023/01/12226.2500.0026.0522,7920.07%
2023/01/1000.00727.0027.05-72,747-0.25%
2023/01/0600.00127.5528.00-12,580-0.04%
2023/01/03127.2000.0027.2012,4210.04%
2022/12/28426.60426.1026.0002,5230.00%
2022/12/2000.00625.9926.00-62,583-0.23%
2022/12/1900.00326.5026.35-32,576-0.12%
2022/12/1600.00127.1027.20-12,543-0.04%
2022/12/13227.43527.0027.05-32,496-0.12%
2022/12/12627.301627.1327.30-102,466-0.41%
2022/12/09226.80426.7426.80-22,418-0.08%
2022/12/08427.1400.0027.3042,3510.17%
2022/12/07427.24327.4027.3012,3110.04%
2022/12/05426.86327.2027.2012,0550.05%
2022/11/25424.3500.0024.0541,9400.21%
2022/11/18224.6000.0024.2022,0290.10%
2022/11/1100.00124.6523.80-12,420-0.04%
2022/11/1000.00125.0024.55-12,406-0.04%
2022/11/0300.00323.6523.70-33,279-0.09%
2022/11/02323.4500.0023.5033,7370.08%
2022/10/31222.5500.0022.5024,3650.05%
2022/10/12124.0000.0024.1015,7530.02%
2022/10/07124.3000.0024.5516,2390.02%
2022/10/06325.02525.2324.45-26,395-0.03%
2022/10/03222.6000.0023.3027,2850.03%
2022/09/2700.00123.6523.75-17,554-0.01%
2022/09/2200.00224.2024.70-27,724-0.03%
2022/09/21524.65424.4424.4017,7340.01%
2022/09/20324.70324.8224.9007,7610.00%
2022/09/19524.47524.4024.3007,8070.00%
2022/09/16125.05125.1524.6507,8170.00%
2022/09/15725.86126.0525.5067,8110.08%
2022/09/14125.50125.6525.8007,8380.00%
2022/09/13326.48326.4226.3007,8670.00%
2022/09/12126.20226.2025.85-17,911-0.01%
2022/09/08226.25226.2526.2007,9180.00%
2022/09/07225.75225.8526.0507,9690.00%
2022/09/06326.12625.9625.80-38,012-0.04%
2022/09/05526.901126.5126.35-68,051-0.07%
2022/09/02327.03327.1527.0008,1460.00%
2022/09/01227.13327.0026.90-18,333-0.01%
2022/08/31226.95227.1027.6008,6700.00%
2022/08/30227.13327.1027.20-18,748-0.01%
2022/08/29126.70126.8026.6008,8650.00%
2022/08/26428.351127.9527.85-78,860-0.08%
2022/08/25228.20128.2028.2018,8650.01%
2022/08/241028.54327.8727.8078,9160.08%
2022/08/23327.65427.9828.25-19,025-0.01%
2022/08/22327.57427.3827.70-19,064-0.01%
2022/08/19228.25728.2028.00-59,331-0.05%
2022/08/18428.16128.0028.1539,8470.03%
2022/08/17327.83427.7627.75-19,848-0.01%
2022/08/16227.78227.8527.6509,8880.00%
2022/08/15227.63227.5827.7009,9840.00%
2022/08/121227.74827.7427.4049,9410.04%
2022/08/11027.55327.8727.70-39,845-0.03%
2022/08/101629.6100.0029.50169,4830.17%
2022/08/093031.961732.2932.75139,4140.14%
2022/08/08930.531830.4831.55-99,100-0.10%
2022/08/05828.821329.4729.95-58,768-0.06%
2022/08/04826.70826.4927.2508,9000.00%
2022/08/03227.901527.3227.00-139,625-0.14%
2022/08/02928.44828.0427.9519,6830.01%
2022/08/01929.30929.3429.2009,6080.00%
2022/07/29528.88328.6729.5029,4670.02%
2022/07/28728.29728.4128.2509,3170.00%
2022/07/27627.29527.3927.9019,2450.01%
2022/07/26427.81527.8627.40-19,203-0.01%
2022/07/25828.12627.8227.7529,1540.02%
2022/07/221129.601829.1928.40-79,095-0.08%
2022/07/211728.381028.1728.7078,8630.08%
2022/07/20428.45328.2527.9018,7360.01%
2022/07/19628.30628.2428.0008,6880.00%
2022/07/181728.791628.9628.6018,5960.01%
2022/07/15828.32928.2727.95-18,314-0.01%
2022/07/14927.671627.8828.10-78,143-0.09%
2022/07/132228.114528.2327.80-237,994-0.29%
2022/07/123927.561427.4627.55257,6460.33%
2022/07/111827.73827.7227.40107,4110.13%
2022/07/08226.33326.2026.35-17,050-0.01%
2022/07/06125.252124.6424.40-206,879-0.29%
2022/07/05124.10324.0524.25-26,878-0.03%
2022/07/01825.59724.7123.9017,1020.01%
2022/06/30224.98225.1025.3507,0090.00%
2022/06/27125.15125.2525.1007,2490.00%
2022/06/23123.80123.9023.6007,5310.00%
2022/06/22324.07623.5423.60-37,827-0.04%
2022/06/21123.85123.9524.6008,5370.00%
2022/06/201024.6816.823.8623.55-6.88,813-0.08%
2022/06/17225.10525.1425.15-38,957-0.03%
2022/06/162.426.31426.4325.40-1.69,504-0.02%
2022/06/152.426.30526.1825.85-2.69,699-0.03%
2022/06/14126.30426.3126.25-39,875-0.03%
2022/06/13427.46226.8826.90210,3410.02%
2022/06/10728.04628.3928.50110,6480.01%
2022/06/091327.88928.1228.40410,5220.04%
2022/06/081227.52827.4527.00410,2990.04%
2022/06/07927.43627.4327.35310,4870.03%
2022/06/06126.30526.2226.45-410,576-0.04%
2022/06/02226.7300.0026.75210,8240.02%
2022/05/31327.85427.8427.30-111,896-0.01%
2022/05/3000.00527.2627.00-511,657-0.04%
2022/05/27827.54527.3027.25311,6000.03%
2022/05/261727.291227.5927.25511,2880.04%
2022/05/25325.10325.2526.20010,6960.00%
2022/05/24725.86225.7025.00510,6600.05%
2022/05/23325.87125.8026.00210,6000.02%
2022/05/20325.33325.4225.30010,4650.00%
2022/05/19325.22325.1825.45010,4480.00%
2022/05/181326.39226.2026.101110,4320.11%
2022/05/17626.23626.3325.90010,4070.00%
2022/05/1600.00626.1826.40-610,397-0.06%
2022/05/131025.941025.7425.40010,3280.00%
2022/05/123326.344926.5725.60-1610,307-0.16%
2022/05/119826.2775.126.2327.1022.910,3030.22%
2022/05/10124.90125.1025.4009,6730.00%
2022/05/09323.47223.1323.1019,5750.01%
2022/05/06124.45124.5524.5509,5770.00%
2022/05/05224.85224.9824.9509,5950.00%
2022/05/04324.38224.4024.6019,6370.01%
2022/05/03224.18124.1524.1519,7630.01%
2022/04/29123.70123.8524.15010,0040.00%
2022/04/28323.13323.3023.35010,6860.00%
2022/04/26124.1000.0023.70110,8270.01%
2022/04/25123.90223.9523.75-110,830-0.01%
2022/04/2200.00125.0025.10-110,839-0.01%
2022/04/2100.00425.3025.40-410,876-0.04%
2022/04/19124.50124.7024.55010,8570.00%
2022/04/18124.2000.0024.05110,8550.01%
2022/04/1500.00124.1524.10-110,886-0.01%
2022/04/14124.85124.8024.75010,8950.00%
2022/04/113.125.4000.0024.753.111,7880.03%
2022/04/0800.00225.5525.40-212,287-0.02%
2022/04/071526.76125.9525.551412,3110.11%
2022/04/01227.8500.0027.45212,1450.02%
2022/03/31227.85128.6027.80112,1180.01%
2022/03/30828.96128.9028.55712,0590.06%
2022/03/29329.63530.0629.70-211,880-0.02%
2022/03/28629.37229.5029.50411,6490.03%
2022/03/252029.891830.1729.30211,4890.02%
2022/03/244329.795130.1030.60-811,154-0.07%
2022/03/232528.162028.4528.85510,3940.05%
2022/03/221027.461727.6627.70-710,069-0.07%
2022/03/212328.844428.1028.10-219,847-0.21%
2022/03/184426.814326.5427.1519,2560.01%
2022/03/174025.733425.4826.4069,0080.07%
2022/03/163126.813826.5625.55-78,766-0.08%
2022/03/153526.603426.7126.1018,2180.01%
2022/03/14726.08426.4025.7037,7760.04%
2022/03/111325.651125.7125.7527,6760.03%
2022/03/102826.734126.9725.95-137,524-0.17%
2022/03/093425.184825.5425.30-147,216-0.19%
2022/03/085125.255326.0024.70-26,964-0.03%
2022/03/0711427.306127.6727.40536,6630.80% 大買/
2022/03/041325.25225.6525.85115,6710.19%
2022/03/03223.48223.6523.5005,4330.00%
2022/02/24222.70221.8321.8005,3340.00%
2022/02/23323.10323.2823.2005,2720.00%
2022/02/22623.16622.7022.6505,2440.00%
2022/02/211323.581323.7523.3505,1930.00%
2022/02/18122.90123.3023.9005,1650.00%
2022/02/17324.03324.1723.4005,1110.00%
2022/02/161623.931424.0923.9525,0450.04%
2022/02/14123.25123.6022.7504,8650.00%
2022/02/112824.912824.8724.2504,7630.00%
2022/01/251520.871020.2220.5054,0500.12%
2022/01/24221.75621.7021.70-43,894-0.10%
2022/01/215025.616426.0324.10-143,636-0.39%
2022/01/201925.19425.2525.95152,9300.51%
2022/01/14523.9510.323.6123.90-5.32,563-0.21%
2022/01/121624.992925.0525.05-132,467-0.53%
2022/01/110.225.84424.8024.70-3.82,431-0.16%
2022/01/1013.126.3800.0026.2013.12,3870.55%
2022/01/07625.053026.2225.65-242,351-1.02%
2022/01/062525.53125.9025.50242,2931.05%
2022/01/05826.52526.6226.5032,2200.14%
2022/01/041727.451927.4826.75-21,945-0.10%
2022/01/034225.084925.1026.25-71,270-0.55%
2021/12/3000.00223.9023.90-2678-0.29%
2021/12/29221.75121.7521.7515850.17%
2021/12/1700.00217.8518.00-2353-0.57%
2021/12/1000.00117.9517.85-1318-0.31%
2021/11/26117.6500.0017.5512950.34%
2021/11/25318.0700.0018.0032911.03%
2021/11/24217.7500.0018.1522810.71%
2021/07/29518.90519.1018.3504690.00%
2021/07/2800.00617.5817.60-6381-1.57%
2021/07/27618.0500.0018.1063791.58%
2021/07/0900.00617.0517.05-6555-1.08%
2021/06/240.417.5000.0017.500.46480.06%
2021/06/230.317.15117.4517.40-0.7649-0.11%
2021/06/180.117.3000.0017.350.16560.02%
2021/05/1700.00115.4515.90-1718-0.14%
2021/05/11117.3500.0017.4516660.15%
2021/05/1000.00118.3018.25-1652-0.15%
2021/04/29119.8000.0019.8016030.17%
2021/04/2800.00520.1319.95-5592-0.84%
2021/04/27119.6500.0019.7515670.18%
2021/04/2300.00119.4019.35-1538-0.19%
2021/04/2100.00319.3519.30-3505-0.59%
2021/04/20119.5000.0019.3014970.20%
2021/04/19519.1000.0019.2054871.02%
2021/04/1600.00119.0018.90-1479-0.21%
2021/04/15118.45118.5018.7504650.00%
2021/04/1300.00118.8018.55-1471-0.21%
2021/04/12318.6500.0018.7034650.64%
2021/04/09118.60118.6018.5504590.00%
2021/04/08218.30118.4018.5514510.22%
2021/03/31117.8000.0017.9014490.22%
2021/03/260.817.9000.0017.950.84660.17%
2021/03/0200.00518.3018.15-5502-1.00%
2021/02/24518.7500.0018.4555040.99%
2021/01/29217.6000.0017.6024890.41%
2021/01/12118.45218.3518.35-1471-0.21%
2021/01/0800.00819.0518.85-8465-1.72%
2021/01/06119.5000.0019.0514590.22%
2021/01/0500.00519.2019.20-5438-1.14%
2020/12/28119.2500.0019.2014200.24%
2020/11/2500.000.218.4018.40-0.2393-0.05%
2020/11/1300.00218.2018.25-2601-0.33%
2020/11/11118.3500.0018.3016610.15%
2020/10/2100.00118.9519.00-1858-0.12%
2020/10/1600.00319.3518.95-3892-0.34%
2020/10/06318.9800.0019.0039440.32%
2020/09/2300.00118.9518.90-11,579-0.06%
2020/09/22119.1000.0018.9511,7550.06%
2020/09/0900.00119.0019.15-12,253-0.04%
2020/09/08119.5500.0019.0012,2500.04%
2020/09/03120.20120.4020.2502,2190.00%
2020/08/26520.001520.0520.05-102,232-0.45%
2020/08/25720.0100.0019.9072,2240.31%
2020/08/24120.10119.9019.6002,2010.00%
2020/08/2100.00920.0620.25-92,165-0.42%
2020/08/18919.4000.0019.7092,0440.44%
2020/08/1100.00219.2519.15-21,982-0.10%
2020/08/06118.9500.0018.9511,9250.05%
2020/08/0400.00119.1019.05-11,927-0.05%
2020/07/31119.4000.0019.2011,9330.05%
2020/07/27118.8500.0018.6511,9290.05%
2020/07/231.119.44119.4019.400.11,9190.00%
2020/07/17119.5000.0019.1011,9010.05%
2020/07/14119.7000.0019.7511,9650.05%
2020/07/10120.00219.9519.50-11,960-0.05%
2020/07/0900.00320.7520.70-31,920-0.16%
2020/07/08321.1000.0021.0031,8970.16%
2020/07/06622.04321.1321.9531,8090.17%
2020/07/02221.6500.0021.6021,5360.13%
2020/06/24120.2000.0019.6511,1330.09%
2020/06/2300.00119.8019.85-11,044-0.10%
2020/06/22320.3700.0020.4039970.30%
2020/06/19521.3100.0021.5059270.54%
2020/06/1800.00520.0019.70-5725-0.69%
2020/06/12518.3000.0018.6057100.70%
2020/06/091019.7000.0019.35107451.34%
2020/05/28518.7000.0018.2557850.64%
2020/04/3000.001319.1419.00-13951-1.37%
2020/04/2900.00218.6018.65-2898-0.22%
2020/04/2800.00518.3018.30-5895-0.56%
2020/04/22617.2800.0017.4061,0060.60%
2020/04/20118.0500.0018.0511,0350.10%
2020/04/1600.00518.0517.95-5979-0.51%
2020/04/15217.30217.4017.6009920.00%
2020/04/0800.00116.4016.75-11,124-0.09%
2020/03/31116.00115.9015.9001,3190.00%
2020/03/27116.1000.0015.9011,3180.08%
2020/03/25516.2000.0015.9551,3150.38%
2020/03/1300.00115.8016.30-11,410-0.07%
2020/03/10319.2500.0019.2031,3670.22%
2020/03/06520.1000.0019.9551,3390.37%
2020/03/05620.7300.0020.3561,3290.45%
2020/01/201022.5000.0022.30101,1020.91%
2020/01/1600.00322.4522.40-31,060-0.28%
2020/01/1500.00222.2522.15-21,002-0.20%
2020/01/1400.00122.0022.00-1976-0.10%
2020/01/08721.74121.9021.5569130.66%
2019/12/3100.00622.0022.10-6775-0.77%
2019/12/2300.00121.0521.00-1599-0.17%
2019/12/1700.00121.3521.15-1652-0.15%
2019/12/16321.2300.0021.4036390.47%
2019/12/1300.00121.2021.35-1560-0.18%
2019/12/11220.5000.0020.5025310.38%
2019/12/06120.6000.0020.6016410.16%
2019/12/03121.1000.0021.0516610.15%
2019/11/27121.2500.0021.3016610.15%
2019/11/25121.5000.0021.5516590.15%
2019/09/0400.000.221.2521.40-0.2852-0.02%
2019/08/2100.00221.9021.70-2846-0.24%
2019/08/20121.4500.0021.3517900.13%
2019/08/16121.70121.5521.6507730.00%
2019/08/15120.2500.0021.4017090.14%
2019/08/0700.00120.3520.35-1687-0.15%
2019/07/25120.5000.0020.5517890.13%
2019/07/2200.00119.9519.95-1829-0.12%
2019/07/0400.001020.5020.15-101,254-0.80%
2019/06/25122.3000.0022.1011,3120.08%
2019/06/2400.00122.1522.15-11,360-0.07%
2019/06/20121.9000.0022.2011,3730.07%
2019/06/1800.00121.7521.75-11,392-0.07%
2019/06/17121.8500.0021.8011,4000.07%
2019/06/1000.00121.4521.45-11,431-0.07%
2019/06/06121.8000.0021.5011,4270.07%
2019/05/27121.65121.8022.0001,3850.00%
2019/05/1500.002522.8023.00-251,459-1.71%
2019/05/142522.5000.0022.60251,4261.75%
2019/05/071021.7000.0021.80101,3500.74%
2019/04/291022.851022.9522.9001,2690.00%
2019/04/2200.001024.4024.30-101,185-0.84%
2019/04/19123.20123.4523.3501,1270.00%
2019/04/1600.00222.5022.65-2964-0.21%
2019/04/1200.00122.2522.30-1948-0.11%
2019/04/1100.002822.8422.95-28935-2.99%
2019/04/102823.0000.0022.85289053.09%
2019/04/092322.503522.3722.35-12870-1.38%
2019/04/081221.9000.0022.35128411.43%
2019/03/27121.2000.0020.5018500.12%
2018/12/26119.10118.9018.4506610.00%
2018/12/1800.001018.3519.65-10487-2.05%
2018/12/07218.0000.0018.1023870.52%
2018/12/04417.9500.0017.9544020.99%
2018/12/03617.9600.0018.0064231.42%
2018/10/2500.00216.6516.55-21,035-0.19%
2018/10/02221.5500.0021.5521,1840.17%
2018/09/2100.00221.4021.40-21,198-0.17%
2018/09/1900.00121.5521.45-11,204-0.08%
2018/09/17121.3000.0021.3511,2140.08%
2018/09/06123.2500.0023.0011,2530.08%
2018/09/0300.00222.4522.35-21,254-0.16%
2018/08/2800.00223.9522.95-21,339-0.15%
2018/08/23223.0000.0023.1021,4380.14%
2018/08/2100.00323.6023.60-31,456-0.21%
2018/08/20222.6000.0023.0521,5060.13%
2018/08/17423.28223.2822.8521,5920.13%
2018/08/16122.2000.0022.7511,5250.07%
2018/08/1500.00122.0522.50-11,507-0.07%
2018/08/09122.2000.0021.9011,4300.07%
2018/08/06122.7000.0022.8511,4110.07%
2018/08/0300.00123.0523.00-11,411-0.07%
2018/08/02122.70123.2022.5001,3770.00%
2018/07/3100.00323.0022.95-31,339-0.22%
2018/07/27122.0000.0021.9011,2680.08%
2018/06/29321.2500.0021.2531,3150.23%
2018/06/0700.001023.8023.75-101,220-0.82%
2018/06/062024.3500.0023.80201,2301.63%
2018/05/29123.60123.0023.0001,0430.00%
2018/05/2800.001024.0023.50-101,024-0.98%
2018/05/071020.7000.0020.70101,2360.81%
2018/03/1400.00223.7523.80-24,140-0.05%
2018/03/1300.001524.0024.00-154,140-0.36%
2018/02/2300.00123.1523.10-14,104-0.02%
2018/02/21522.89522.7522.9004,1260.00%
2018/02/12522.3500.0022.2554,1180.12%
2018/02/0900.00121.7522.25-14,114-0.02%
2018/02/071023.7500.0023.50104,0630.25%
2018/01/3000.00625.6025.00-63,881-0.15%
2018/01/26226.1500.0025.9523,8200.05%
2018/01/25527.0500.0026.1053,7990.13%
2018/01/23326.1000.0025.8033,5830.08%
2018/01/1200.00425.9526.90-43,454-0.12%
2018/01/11426.2300.0025.8543,4360.12%
2018/01/10125.7500.0025.6513,2890.03%
2018/01/04127.00326.4527.75-22,913-0.07%
2018/01/03425.7000.0025.2542,6350.15%
2018/01/0200.001524.8025.45-152,256-0.66%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章