菱生 (2369)-元大-金門券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.90
漲跌
▼0.05
漲幅
-0.23%
成交量
1,175張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	21.90	21.90	-2	14,959	-0.01%
2024/04/24	1	21.90	0	0.00	21.95	1	14,959	0.01%
2024/04/22	1	21.50	5	21.25	21.20	-4	14,949	-0.03%
2024/04/19	5	21.85	2	22.00	21.80	3	14,935	0.02%
2024/04/16	0	0.00	2	22.25	22.20	-2	14,886	-0.01%
2024/04/15	2	23.13	0	0.00	23.05	2	14,838	0.01%
2024/04/12	1	24.50	0	0.00	24.20	1	14,769	0.01%
2024/04/11	1	24.55	0	0.00	24.45	1	14,759	0.01%
2024/04/10	2	25.35	0.1	25.20	24.95	1.9	14,760	0.01%
2024/04/08	2	24.40	0	24.22	24.60	2	14,655	0.01%
2024/04/03	0	0.00	0	24.20	24.15	0	14,680	0.00%
2024/04/02	1	24.40	1	24.65	24.40	0	14,820	0.00%
2024/04/01	1	25.10	1	25.00	24.90	0	15,048	0.00%
2024/03/29	0	0.00	3	23.75	23.80	-3	15,037	-0.02%
2024/03/26	1.1	24.69	0	0.00	24.40	1.1	15,057	0.01%
2024/03/25	2	25.55	0	0.00	25.20	2	15,050	0.01%
2024/03/22	1	25.10	0	0.00	25.35	1	15,016	0.01%
2024/03/21	5	25.35	5	25.25	24.90	0	14,898	0.00%
2024/03/18	2	24.75	0	0.00	24.85	2	14,646	0.01%
2024/03/15	12	24.73	0	0.00	24.05	12	14,617	0.08%
2024/03/14	0	24.90	0	0.00	24.35	0	14,613	0.00%
2024/03/12	0	25.30	0	0.00	25.55	0	14,624	0.00%
2024/03/11	2	25.00	0	0.00	24.90	2	14,644	0.01%
2024/03/07	1	26.35	0	0.00	25.60	1	14,631	0.01%
2024/03/06	3	26.60	6	26.87	27.10	-3	14,558	-0.02%
2024/03/05	1	26.05	1	26.35	26.45	0	14,663	0.00%
2024/03/01	4	27.18	0	0.00	26.35	4	15,581	0.03%
2024/02/29	1	26.20	0	0.00	26.60	1	15,319	0.01%
2024/02/27	5	26.79	2	26.83	26.40	3	15,175	0.02%
2024/02/26	1	26.90	1	27.40	27.10	0	15,001	0.00%
2024/02/23	8	27.03	21	26.77	26.65	-13	14,866	-0.09%
2024/02/22	8.1	27.72	11	27.45	27.25	-2.9	14,794	-0.02%
2024/02/21	14	28.08	6	27.85	27.60	8	14,615	0.05%
2024/02/20	27	28.20	43	27.89	27.75	-16	14,454	-0.11%
2024/02/19	53	29.66	50.5	29.76	28.40	2.5	14,008	0.02%
2024/02/16	45	26.63	41	27.30	28.10	4	12,541	0.03%
2024/02/15	14	25.23	34	25.20	25.55	-20	11,643	-0.17%
2024/02/05	2	23.95	5	24.40	24.15	-3	11,497	-0.03%
2024/02/02	10	23.97	4	24.14	23.90	6	11,304	0.05%
2024/02/01	28	23.96	30	23.83	23.80	-2	11,194	-0.02%
2024/01/31	46	24.83	24	24.38	24.35	22	11,138	0.20%
2024/01/30	3	24.18	45	23.99	24.55	-42	10,369	-0.41%
2024/01/29	4	22.78	0	0.00	22.70	4	9,680	0.04%
2024/01/26	2	23.55	2	23.30	22.70	0	9,703	0.00%
2024/01/25	1	23.10	1	23.15	23.20	0	9,672	0.00%
2024/01/24	44	24.60	16	24.65	23.90	28	9,552	0.29%
2024/01/23	22	22.52	61.1	23.62	23.90	-39.1	8,402	-0.47%
2024/01/22	1	21.55	0	0.00	21.75	1	8,120	0.01%
2024/01/19	0	0.00	2	21.03	21.00	-2	8,223	-0.02%
2024/01/18	0	0.00	0.5	20.30	20.15	-0.5	8,599	-0.01%
2024/01/17	1	20.65	0	0.00	20.45	1	9,181	0.01%
2024/01/16	1	20.65	0	0.00	20.70	1	10,785	0.01%
2024/01/15	3	21.10	0	0.00	21.10	3	11,370	0.03%
2024/01/08	2	21.65	0	0.00	21.50	2	13,018	0.02%
2024/01/05	1	21.85	0	0.00	21.85	1	13,001	0.01%
2024/01/04	0	0.00	1	22.85	22.20	-1	12,989	-0.01%
2024/01/03	2	22.80	0	0.00	22.60	2	12,970	0.02%
2024/01/02	0	0.00	2	22.88	22.95	-2	12,951	-0.02%
2023/12/28	4	22.88	4	23.05	23.30	0	12,907	0.00%
2023/12/27	20	22.91	11.2	23.23	23.20	8.8	12,757	0.07%
2023/12/25	0	0.00	1	21.90	21.85	-1	12,424	-0.01%
2023/12/12	0	0.00	3	22.75	22.70	-3	12,134	-0.02%
2023/12/08	1	23.40	0	0.00	23.30	1	12,079	0.01%
2023/12/07	3	23.22	0	0.00	23.30	3	12,064	0.02%
2023/12/06	2	23.35	2	23.55	23.55	0	12,036	0.00%
2023/12/04	17	24.07	3	23.67	23.70	14	11,939	0.12%
2023/12/01	3	23.88	7	24.04	24.15	-4	11,883	-0.03%
2023/11/30	16	24.31	0	0.00	23.90	16	11,820	0.14%
2023/11/29	25	24.70	29.1	24.83	24.30	-4.1	11,673	-0.03%
2023/11/28	1	23.50	1	23.50	23.45	0	11,095	0.00%
2023/11/24	0	0.00	11	23.59	23.30	-11	10,979	-0.10%
2023/11/22	11	23.44	0.1	23.25	23.45	10.9	11,135	0.10%
2023/11/21	1	23.25	1	23.25	23.05	0	11,163	0.00%
2023/11/20	1	23.25	14	23.21	23.25	-13	11,011	-0.12%
2023/11/17	1	23.05	6	22.94	22.80	-5	10,827	-0.05%
2023/11/16	8	22.56	8	22.43	22.45	0	10,606	0.00%
2023/11/15	21	22.40	13	22.54	22.60	8	10,389	0.08%
2023/11/14	11	21.62	8	21.61	21.75	3	9,836	0.03%
2023/11/13	9	21.48	7	21.64	21.65	2	9,676	0.02%
2023/11/10	0	0.00	1	20.30	20.10	-1	9,288	-0.01%
2023/11/09	1	20.00	0	0.00	20.05	1	9,223	0.01%
2023/11/08	3	20.72	0	0.00	20.40	3	9,169	0.03%
2023/11/07	3	20.77	0	0.00	20.75	3	9,060	0.03%
2023/11/06	1	21.25	0	0.00	21.15	1	8,961	0.01%
2023/10/30	9	22.08	12	21.85	21.75	-3	8,496	-0.04%
2023/10/27	12	22.08	13	21.77	21.70	-1	8,318	-0.01%
2023/10/26	6	22.63	1	22.55	22.40	5	8,168	0.06%
2023/10/25	4.1	23.62	12	23.17	23.25	-7.9	8,159	-0.10%
2023/10/24	90.1	24.95	437	24.24	23.55	-346.9	7,787	-4.45%	大賣/鉅額交易
2023/10/23	157	23.20	5	23.17	23.65	152	6,176	2.46%	大買/鉅額交易
2023/10/20	15	20.62	17.1	20.93	21.50	-2.1	5,607	-0.04%
2023/10/18	6	20.11	12	19.83	20.10	-6	4,813	-0.12%
2023/10/17	0	0.00	3	19.18	18.85	-3	4,372	-0.07%
2023/10/16	3	18.77	0	0.00	19.10	3	4,165	0.07%
2023/09/27	0	0.00	0.1	18.50	18.55	-0.1	5,089	0.00%
2023/09/20	0	0.00	5	19.05	19.00	-5	5,188	-0.10%
2023/09/15	0	0.00	1	19.55	19.55	-1	5,156	-0.02%
2023/09/12	5	19.70	0	0.00	19.70	5	5,129	0.10%
2023/09/08	2	19.40	0	0.00	19.40	2	5,071	0.04%
2023/09/07	0	0.00	2	19.55	19.55	-2	5,035	-0.04%
2023/09/06	2	19.65	0	0.00	19.65	2	4,995	0.04%
2023/09/05	2	20.25	2	20.00	19.85	0	4,916	0.00%
2023/09/04	16	19.63	0.3	19.55	19.40	15.7	4,799	0.33%
2023/09/01	9.3	20.37	6	19.88	20.70	3.3	4,607	0.07%
2023/08/31	0	0.00	10	18.90	19.10	-10	4,113	-0.24%
2023/08/29	5	18.60	5	18.50	18.80	0	4,056	0.00%
2023/08/28	22	19.02	13	19.15	18.95	9	3,970	0.23%
2023/08/25	8	18.71	5	18.77	18.80	3	3,661	0.08%
2023/08/18	0	17.25	0	0.00	17.00	0	3,418	0.00%
2023/08/17	1	17.25	0	0.00	17.25	1	3,412	0.03%
2023/08/10	0	0.00	7	17.51	17.55	-7	3,364	-0.21%
2023/08/08	4	18.58	0	0.00	18.50	4	3,296	0.12%
2023/08/07	5	18.75	2	18.40	18.75	3	3,280	0.09%
2023/08/04	2	18.10	13	18.09	18.10	-11	3,244	-0.34%
2023/08/02	1	18.40	2	18.38	18.10	-1	3,209	-0.03%
2023/08/01	9	18.84	8	18.51	18.50	1	3,159	0.03%
2023/07/31	4	19.80	23	19.43	18.70	-19	3,108	-0.61%
2023/07/28	20	20.08	8.2	20.13	20.05	11.8	2,944	0.40%
2023/07/27	9	18.26	2	19.15	19.35	7	2,504	0.28%
2023/07/26	0	17.90	0	0.00	17.60	0	2,283	0.00%
2023/07/24	2	17.65	1	17.65	17.55	1	2,228	0.04%
2023/07/21	0	18.05	0	0.00	17.90	0	2,206	0.00%
2023/07/18	5	17.95	0	0.00	17.85	5	2,129	0.23%
2023/07/17	0.3	18.00	0	0.00	17.95	0.3	2,030	0.01%
2023/07/14	2	17.85	0	0.00	17.85	2	1,998	0.10%
2023/07/12	1	17.80	1	17.85	17.90	0	1,892	0.00%
2023/07/11	50	17.85	0	0.00	17.80	50	1,846	2.71%
2023/07/10	1.2	17.65	2	17.65	17.50	-0.8	1,821	-0.04%
2023/07/07	109	17.95	0	0.00	17.85	109	1,813	6.01%	大買/鉅額交易
2023/07/06	23	18.22	10	18.34	18.40	13	1,658	0.78%
2023/07/05	15	17.96	5	18.09	18.00	10	1,477	0.68%
2023/07/04	0	0.00	7	15.90	17.15	-7	1,025	-0.68%
2023/07/03	2	15.60	0	15.60	15.60	2	908	0.22%
2023/06/30	1	15.25	0	0.00	15.40	1	889	0.11%
2023/06/27	1	15.50	0	0.00	15.25	1	879	0.12%
2023/06/19	1	15.45	0	0.00	15.55	1	862	0.12%
2023/06/09	2	15.00	1	15.00	14.95	1	775	0.13%
2023/06/08	2	14.90	0	0.00	14.85	2	778	0.26%
2023/06/07	2	15.05	0	0.00	15.00	2	793	0.25%
2023/06/06	0	0.00	1	14.90	14.90	-1	805	-0.12%
2023/06/05	0.2	15.01	0	0.00	14.95	0.2	830	0.02%
2023/06/02	0	0.00	1	14.70	14.65	-1	823	-0.12%
2023/05/25	0.5	14.45	0	0.00	14.35	0.5	884	0.06%
2023/05/16	0	0.00	5	14.00	14.00	-5	1,099	-0.45%
2023/05/11	2	13.78	0	0.00	13.60	2	1,179	0.17%
2023/05/02	0	0.00	1	14.25	14.30	-1	1,495	-0.07%
2023/04/28	0.2	14.28	0	0.00	14.25	0.2	1,497	0.02%
2023/04/25	1	14.30	0	0.00	14.20	1	1,483	0.07%
2023/04/21	0	0.00	2	15.00	14.85	-2	1,471	-0.14%
2023/04/14	10	15.45	0	0.00	15.35	10	1,386	0.72%
2023/04/13	1	15.45	0	0.00	15.35	1	1,378	0.07%
2023/04/12	2	15.65	0	0.00	15.70	2	1,355	0.15%
2023/04/10	0	15.00	0	0.00	14.90	0	1,299	0.00%
2023/03/10	0	0.00	3.5	15.11	15.10	-3.5	1,280	-0.27%
2023/03/09	0	15.75	0	0.00	15.55	0	1,276	0.00%
2023/02/22	0	15.50	1	15.45	15.50	-1	1,171	-0.09%
2023/02/20	0	0.00	2	15.50	15.70	-2	1,163	-0.17%
2023/02/16	1	15.25	0.1	15.20	15.25	0.9	1,104	0.08%
2023/02/15	0	14.65	0	0.00	14.55	0	1,033	0.00%
2023/02/10	0	14.50	0	0.00	14.40	0	1,126	0.00%
2023/02/08	0	15.05	0	0.00	15.05	0	1,068	0.00%
2023/02/03	0.1	14.50	0	0.00	15.05	0.1	1,081	0.01%
2023/02/02	0	0.00	3	15.10	15.10	-3	1,040	-0.29%
2023/01/31	0	13.60	2	13.80	13.95	-2	852	-0.23%
2023/01/17	0	13.25	0	0.00	13.05	0	835	0.00%
2023/01/16	0	13.23	0	0.00	13.05	0	837	0.00%
2022/12/05	1	14.90	0	14.95	14.75	1	1,047	0.09%
2022/12/02	1	14.85	0	0.00	14.90	1	1,039	0.10%
2022/12/01	0	0.00	1	14.55	14.55	-1	1,033	-0.10%
2022/11/29	0	13.90	0	0.00	13.95	0	1,035	0.00%
2022/11/18	2	14.55	0	0.00	14.30	2	1,056	0.19%
2022/11/15	0	0.00	5	14.15	14.15	-5	1,028	-0.49%
2022/11/14	0	0.00	1	14.00	13.95	-1	1,020	-0.10%
2022/11/09	0	0.00	1	13.95	13.95	-1	1,002	-0.10%
2022/11/02	0	13.15	0	0.00	13.15	0	963	0.00%
2022/11/01	0	0.00	1	13.00	13.10	-1	938	-0.11%
2022/10/12	0	12.80	0	0.00	12.75	0	1,162	0.00%
2022/10/11	0	0.00	1	13.00	12.95	-1	1,166	-0.09%
2022/10/05	2	13.53	1	13.55	13.45	1	1,191	0.08%
2022/09/28	1	12.55	0	0.00	12.35	1	1,254	0.08%
2022/09/27	1	13.30	0	0.00	13.30	1	1,240	0.08%
2022/09/26	2.1	13.98	1	14.35	13.35	1.1	1,257	0.09%
2022/09/23	2	14.55	0	0.00	14.55	2	1,268	0.16%
2022/09/21	0.1	15.00	0	0.00	14.80	0.1	1,288	0.00%
2022/09/13	0	15.25	0	0.00	15.15	0	1,369	0.00%
2022/09/12	0	0.00	4	15.13	15.10	-4	1,396	-0.29%
2022/09/08	0	15.00	0	0.00	14.90	0	1,433	0.00%
2022/09/06	0	15.10	0	0.00	15.00	0	1,464	0.00%
2022/09/05	0	15.30	0	0.00	15.15	0	1,486	0.00%
2022/09/02	0	16.00	0	0.00	15.55	0	1,490	0.00%
2022/09/01	2	15.85	0	0.00	15.70	2	1,503	0.13%
2022/08/29	0	15.75	0	0.00	15.65	0	1,504	0.00%
2022/08/26	0	16.25	1	16.25	16.15	-1	1,501	-0.07%
2022/08/25	0	16.00	0	0.00	16.00	0	1,497	0.00%
2022/08/23	0	16.00	0	0.00	15.85	0	1,558	0.00%
2022/08/22	0	16.45	0	0.00	16.20	0	1,578	0.00%
2022/08/19	0	16.55	5	16.55	16.55	-5	1,578	-0.32%
2022/08/12	0	0.00	0.5	15.60	15.85	-0.5	1,560	-0.03%
2022/08/11	0	0.00	1	15.45	15.40	-1	1,547	-0.06%
2022/08/10	1	15.05	2	15.15	15.10	-1	1,543	-0.06%
2022/08/09	1	15.25	0	0.00	15.25	1	1,542	0.06%
2022/08/08	0	15.80	0	0.00	15.50	0	1,536	0.00%
2022/08/04	0	15.55	0	0.00	15.60	0	1,524	0.00%
2022/08/03	2	16.60	0	0.00	16.60	2	1,474	0.14%
2022/08/02	0	17.00	0	0.00	16.65	0	1,449	0.00%
2022/07/29	0.1	16.95	0	0.00	16.90	0.1	1,431	0.01%
2022/07/28	0	16.80	0	0.00	16.75	0	1,429	0.00%
2022/07/27	1	16.55	0	0.00	16.75	1	1,419	0.07%
2022/07/26	0	0.00	1	16.60	16.40	-1	1,414	-0.07%
2022/07/18	0	16.25	0	0.00	16.35	0	1,467	0.00%
2022/07/13	0	15.65	0	0.00	15.55	0	1,472	0.00%
2022/07/12	0	15.05	0	0.00	15.05	0	1,479	0.00%
2022/07/06	0	15.50	0	0.00	15.20	0	1,461	0.00%
2022/07/05	0	15.75	0	0.00	16.00	0	1,480	0.00%
2022/07/01	0	0.00	2	15.95	15.40	-2	1,481	-0.13%
2022/06/30	1	16.55	0	0.00	16.45	1	1,455	0.07%
2022/06/27	1	17.70	0	0.00	17.75	1	1,494	0.07%
2022/06/17	1	18.15	4	18.30	18.10	-3	1,791	-0.17%
2022/06/16	0	0.00	1	18.85	18.70	-1	1,818	-0.05%
2022/06/15	4	19.65	0	0.00	19.40	4	1,918	0.21%
2022/06/14	1	19.40	0	0.00	19.45	1	1,936	0.05%
2022/06/13	0	20.05	0	0.00	19.90	0	1,919	0.00%
2022/06/09	0	21.20	0	0.00	21.15	0	1,932	0.00%
2022/06/06	0	0.00	5	21.55	21.40	-5	2,035	-0.25%
2022/05/31	3	21.73	2	21.55	21.50	1	2,156	0.05%
2022/05/23	1	21.05	0	0.00	21.05	1	2,231	0.04%
2022/05/20	2	21.25	2	21.10	21.10	0	2,259	0.00%
2022/05/18	2	21.10	0	0.00	21.10	2	2,291	0.09%
2022/05/12	0	0.00	1	19.95	19.80	-1	2,351	-0.04%
2022/05/06	0	0.00	1	21.40	21.60	-1	2,500	-0.04%
2022/05/04	3	21.37	1	21.40	21.40	2	2,555	0.08%
2022/04/29	10	21.30	0	0.00	21.15	10	2,634	0.38%
2022/04/20	0	0.00	3	23.25	23.15	-3	2,845	-0.11%
2022/04/19	3	22.95	3	23.10	23.10	0	2,891	0.00%
2022/04/15	1	22.90	0	0.00	22.80	1	2,993	0.03%
2022/04/13	1	23.40	0	0.00	23.55	1	3,165	0.03%
2022/04/12	0	0.00	2	23.10	23.05	-2	3,248	-0.06%
2022/04/08	2	23.95	2	23.75	23.75	0	3,592	0.00%
2022/04/07	0	0.00	4	23.63	23.60	-4	3,776	-0.11%
2022/04/01	0	0.00	3	24.20	24.35	-3	4,047	-0.07%
2022/03/30	10	25.05	0	0.00	24.85	10	4,757	0.21%
2022/03/29	0	0.00	1.1	25.28	25.05	-1.1	4,835	-0.02%
2022/03/28	0	0.00	6	24.53	24.90	-6	4,878	-0.12%
2022/03/25	8	26.00	2	25.70	25.15	6	4,902	0.12%
2022/03/24	1	25.25	3	25.13	25.30	-2	4,738	-0.04%
2022/03/23	0	0.00	2	24.98	24.95	-2	4,782	-0.04%
2022/03/21	0	0.00	1	24.55	24.60	-1	4,929	-0.02%
2022/03/18	7	23.81	11	24.26	24.45	-4	4,986	-0.08%
2022/03/17	7	23.09	7	23.15	23.25	0	4,941	0.00%
2022/03/16	1	22.40	2	22.63	22.50	-1	5,031	-0.02%
2022/03/15	13	22.48	20	22.50	22.35	-7	5,142	-0.14%
2022/03/14	0	0.00	1	23.10	23.10	-1	5,373	-0.02%
2022/03/11	0	0.00	6	22.65	22.90	-6	5,541	-0.11%
2022/03/10	1	22.80	0	0.00	22.90	1	5,638	0.02%
2022/03/09	3	22.00	1	22.00	22.20	2	5,696	0.04%
2022/03/08	2	21.63	0	0.00	21.50	2	5,957	0.03%
2022/03/07	4	22.61	0	0.00	22.50	4	7,005	0.06%
2022/02/25	7	23.63	11	23.56	23.50	-4	8,418	-0.05%
2022/02/24	4	23.60	0.1	23.30	23.35	3.9	8,572	0.05%
2022/02/18	1	24.70	0	0.00	25.10	1	9,691	0.01%
2022/02/17	2	25.00	1	25.10	25.00	1	9,801	0.01%
2022/02/15	2	24.80	0	0.00	24.65	2	10,157	0.02%
2022/02/14	0	0.00	2	24.80	24.35	-2	10,236	-0.02%
2022/02/11	4	25.00	6	25.21	25.25	-2	10,412	-0.02%
2022/02/10	6	25.29	0	0.00	25.20	6	10,542	0.06%
2022/02/09	4	25.05	3	25.05	25.30	1	10,585	0.01%
2022/01/26	1	23.45	0	0.00	23.30	1	11,050	0.01%
2022/01/25	4	23.70	0	0.00	23.40	4	11,241	0.04%
2022/01/21	4	25.00	0	0.00	24.65	4	11,433	0.03%
2022/01/18	2.2	25.71	0	0.00	25.10	2.2	11,543	0.02%
2022/01/17	3	25.15	0	0.00	25.50	3	11,564	0.03%
2022/01/14	1	24.50	10	24.81	24.80	-9	11,597	-0.08%
2022/01/13	0	0.00	1	25.30	25.15	-1	11,617	-0.01%
2022/01/11	1	25.30	0	0.00	25.25	1	11,662	0.01%
2022/01/07	3	26.15	0	0.00	26.05	3	11,753	0.03%
2022/01/06	0	0.00	10	26.70	27.00	-10	11,772	-0.08%
2022/01/05	2	27.30	1	27.25	27.10	1	11,815	0.01%
2022/01/04	3	27.62	7	27.56	27.55	-4	11,843	-0.03%
2022/01/03	1	27.75	9.3	27.66	27.85	-8.3	11,828	-0.07%
2021/12/30	0	0.00	4.2	27.46	27.70	-4.2	11,651	-0.04%
2021/12/29	8	27.34	0	0.00	27.30	8	11,570	0.07%
2021/12/28	0	0.00	16	26.89	26.85	-16	11,556	-0.14%
2021/12/27	16	27.24	4	27.11	27.00	12	11,660	0.10%
2021/12/24	3	27.13	14	27.38	27.35	-11	11,567	-0.10%
2021/12/23	10	26.50	3	26.50	26.35	7	11,213	0.06%
2021/12/22	3	26.35	3	25.90	25.90	0	11,372	0.00%
2021/12/21	4	26.00	0.1	25.80	25.80	3.9	11,439	0.03%
2021/12/20	0	0.00	1	26.00	25.75	-1	11,510	-0.01%
2021/12/17	1	26.05	0	0.00	26.05	1	11,611	0.01%
2021/12/16	2	26.40	2	26.75	26.80	0	11,789	0.00%
2021/12/15	7	25.80	2	26.25	26.20	5	11,905	0.04%
2021/12/10	2	26.55	2	26.55	26.50	0	12,605	0.00%
2021/12/08	2	27.65	3	27.32	27.15	-1	12,948	-0.01%
2021/12/07	1	27.25	3.3	27.00	27.35	-2.3	13,140	-0.02%
2021/12/06	1	26.65	0	0.00	26.60	1	13,635	0.01%
2021/12/03	4	27.33	11	27.20	27.00	-7	13,941	-0.05%
2021/12/02	3	27.02	3	27.60	26.95	0	14,271	0.00%
2021/12/01	38.3	28.73	41	28.28	27.80	-2.7	14,650	-0.02%
2021/11/30	9	28.01	23.1	27.90	28.10	-14.1	14,388	-0.10%
2021/11/29	1	25.10	11	25.87	25.55	-10	14,168	-0.07%
2021/11/26	7	27.12	66	26.66	26.60	-59	14,466	-0.41%
2021/11/25	0	0.00	1	26.55	26.45	-1	14,563	-0.01%
2021/11/24	0	0.00	1	26.00	26.20	-1	14,807	-0.01%
2021/11/23	1	26.15	4	26.75	26.15	-3	15,772	-0.02%
2021/11/22	23	27.13	10.1	27.27	27.30	13	16,008	0.08%
2021/11/19	1	26.40	8	26.69	26.85	-7	16,031	-0.04%
2021/11/18	7	26.09	6	26.15	26.10	1	16,273	0.01%
2021/11/17	30	26.85	17.1	26.42	26.90	12.9	16,561	0.08%
2021/11/16	5	25.58	0	0.00	25.90	5	16,392	0.03%
2021/11/15	12	25.48	5	25.44	25.60	7	16,550	0.04%
2021/11/11	3	25.42	0	25.35	25.20	3	17,178	0.02%
2021/11/10	1	25.50	0	25.50	25.55	1	17,624	0.01%
2021/11/09	0	0.00	7	26.42	26.00	-7	18,390	-0.04%
2021/11/08	0	0.00	1	26.30	25.80	-1	18,846	-0.01%
2021/11/05	31	25.69	0	0.00	25.85	31	19,553	0.16%
2021/11/04	2	25.85	2	26.10	25.70	0	20,495	0.00%
2021/11/03	45	26.10	40	25.85	25.80	5	22,304	0.02%
2021/11/02	0	0.00	3	25.85	26.60	-3	24,642	-0.01%
2021/11/01	0	0.00	25.1	26.15	25.95	-25.1	25,540	-0.10%
2021/10/29	11	25.33	0	0.00	25.20	11	25,707	0.04%
2021/10/28	17	26.05	0	0.00	26.05	17	25,842	0.07%
2021/10/26	5	25.40	0	0.00	25.10	5	26,488	0.02%
2021/10/22	0	0.00	2	25.55	25.45	-2	26,950	-0.01%
2021/10/21	0	0.00	2	25.43	25.05	-2	27,283	-0.01%
2021/10/20	11	25.28	8	25.40	25.15	3	27,492	0.01%
2021/10/19	1	25.35	1	25.50	25.30	0	27,842	0.00%
2021/10/18	0	0.00	1	24.50	24.55	-1	28,634	0.00%
2021/10/15	1	24.30	2	24.55	24.80	-1	29,069	0.00%
2021/10/14	9	23.76	8	23.88	23.65	1	29,343	0.00%
2021/10/13	1	24.20	7	23.91	23.70	-6	29,746	-0.02%
2021/10/12	1	24.85	0	0.00	24.35	1	29,981	0.00%
2021/10/08	9	25.97	9	26.13	25.55	0	30,475	0.00%
2021/10/07	2	25.63	2	25.80	26.10	0	31,126	0.00%
2021/10/06	8	25.18	4	25.50	24.90	4	32,701	0.01%
2021/10/05	6	24.67	10	25.08	25.65	-4	33,514	-0.01%
2021/10/04	6	25.06	6	24.82	24.50	0	35,120	0.00%
2021/10/01	6	25.98	3	26.23	25.85	3	35,406	0.01%
2021/09/30	14	26.62	3	27.00	27.00	11	35,605	0.03%
2021/09/29	9	26.83	19	26.80	26.30	-10	35,968	-0.03%
2021/09/28	14	27.92	10	27.97	28.05	4	36,179	0.01%
2021/09/27	26	28.25	3	28.28	28.20	23	36,410	0.06%
2021/09/24	5	28.74	7	28.89	28.55	-2	36,463	-0.01%
2021/09/23	10	28.70	8.4	28.64	28.20	1.6	36,408	0.00%
2021/09/22	15	28.57	9	28.51	28.30	6	36,306	0.02%
2021/09/17	20	28.81	5	28.78	28.75	15	36,253	0.04%
2021/09/16	11	29.09	17	29.39	29.55	-6	36,183	-0.02%
2021/09/15	13	28.41	33	28.23	28.30	-20	35,892	-0.06%
2021/09/14	15	29.06	11	29.22	29.05	4	35,759	0.01%
2021/09/13	11	29.38	9.5	29.34	28.90	1.5	35,654	0.00%
2021/09/10	19	29.78	5	29.82	29.85	14	35,997	0.04%
2021/09/09	20	29.14	41	29.63	30.10	-21	36,385	-0.06%
2021/09/08	19	28.62	15.3	28.78	28.30	3.7	36,618	0.01%
2021/09/07	16.6	28.94	9.2	28.71	28.50	7.4	36,439	0.02%
2021/09/06	20.5	30.14	22	29.95	29.90	-1.5	36,113	0.00%
2021/09/03	32	29.96	70	30.36	30.65	-38	35,579	-0.11%
2021/09/02	54	29.59	25	29.42	28.95	29	35,229	0.08%
2021/09/01	29	30.08	37	30.31	30.50	-8	34,963	-0.02%
2021/08/31	10.5	29.39	29	29.81	30.45	-18.5	34,532	-0.05%
2021/08/30	49	28.87	27	29.20	29.15	22	34,421	0.06%
2021/08/27	45	29.53	37	29.49	28.65	8	34,102	0.02%
2021/08/26	9	28.85	18	28.92	29.30	-9	33,124	-0.03%
2021/08/25	27	28.72	32	28.66	28.55	-5	32,777	-0.02%
2021/08/24	26	28.14	20	28.15	27.95	6	32,487	0.02%
2021/08/23	23	27.64	17	27.64	28.60	6	32,099	0.02%
2021/08/20	16	25.86	33	25.99	26.50	-17	31,797	-0.05%
2021/08/19	19	26.16	20	26.29	25.50	-1	31,611	0.00%
2021/08/18	32	25.68	36	25.25	26.90	-4	31,672	-0.01%
2021/08/17	29	25.91	18	26.17	25.05	11	31,361	0.04%
2021/08/16	27	25.69	38	25.81	25.85	-11	30,920	-0.04%
2021/08/13	34	27.64	22	27.13	26.85	12	30,425	0.04%
2021/08/12	47	27.84	54	27.88	28.05	-7	29,558	-0.02%
2021/08/11	41	28.24	42	27.94	27.40	-1	29,119	0.00%
2021/08/10	74	29.31	51.1	29.31	29.30	22.9	28,381	0.08%
2021/08/09	73.1	30.28	114	30.90	29.85	-40.9	27,503	-0.15%	大賣/
2021/08/06	199.1	30.43	146	30.20	29.35	53.1	25,670	0.21%	大買/大賣/
2021/08/05	36	29.80	64.4	29.92	31.15	-28.4	23,188	-0.12%
2021/08/04	13	28.10	24	28.10	28.35	-11	22,281	-0.05%
2021/08/03	26	27.68	7	27.91	28.00	19	22,117	0.09%
2021/08/02	21	27.30	21	27.40	27.20	0	22,141	0.00%
2021/07/30	6	26.93	64	27.23	26.65	-58	21,909	-0.26%
2021/07/29	22	26.14	18	26.29	26.20	4	21,642	0.02%
2021/07/28	35	25.65	27	25.78	26.20	8	21,511	0.04%
2021/07/27	18	28.02	31	27.67	27.05	-13	21,360	-0.06%
2021/07/26	12	28.23	9	28.26	28.15	3	21,094	0.01%
2021/07/23	8	27.89	15.1	27.82	28.10	-7.1	21,018	-0.03%
2021/07/22	64.9	28.38	31	28.11	27.80	33.9	20,792	0.16%
2021/07/21	38.1	27.11	24	27.11	27.55	14.1	20,057	0.07%
2021/07/20	36.1	26.71	7	26.86	26.65	29.1	19,848	0.15%
2021/07/19	33	26.95	13	26.53	27.00	20	19,639	0.10%
2021/07/16	15	26.29	7	26.30	26.45	8	19,323	0.04%
2021/07/15	52	25.55	68	25.28	26.20	-16	19,163	-0.08%
2021/07/14	10.7	26.27	33	25.63	25.30	-22.3	18,720	-0.12%
2021/07/13	106.5	28.25	47.1	27.85	27.35	59.5	18,262	0.33%	大買/
2021/07/12	18	25.38	22.1	25.79	26.40	-4.1	16,717	-0.02%
2021/07/09	61	24.31	46.1	23.71	24.00	15	15,872	0.09%
2021/07/08	7	22.64	25.1	23.20	23.20	-18.1	14,274	-0.13%
2021/07/07	20	20.95	12	20.90	21.10	8	13,999	0.06%
2021/07/06	13	20.98	18.1	20.47	20.40	-5.1	13,812	-0.04%
2021/07/05	20	20.51	31	20.56	20.65	-11	13,568	-0.08%
2021/07/02	12	19.90	9	19.78	19.85	3	13,896	0.02%
2021/07/01	0	0.00	4.2	19.37	19.40	-4.2	14,443	-0.03%
2021/06/29	5	19.32	3	19.25	19.20	2	14,458	0.01%
2021/06/28	5	19.59	6	19.68	19.65	-1	14,351	-0.01%
2021/06/25	3	19.28	0	0.00	19.05	3	14,312	0.02%
2021/06/24	0	0.00	3	19.08	19.30	-3	14,589	-0.02%
2021/06/23	3	18.87	0	0.00	18.95	3	14,571	0.02%
2021/06/22	0	0.00	3	18.93	18.45	-3	14,656	-0.02%
2021/06/21	14	19.55	17	18.92	18.50	-3	14,558	-0.02%
2021/06/18	31	19.82	14	19.91	19.45	17	14,066	0.12%
2021/06/17	24	20.19	45	19.56	20.80	-21	13,399	-0.16%
2021/06/16	5	19.10	14	19.01	19.00	-9	12,572	-0.07%
2021/06/15	0	0.00	2	18.90	18.90	-2	12,434	-0.02%
2021/06/11	1	18.85	1	18.95	18.85	0	12,411	0.00%
2021/06/10	14	18.83	2	18.88	18.80	12	12,326	0.10%
2021/06/09	0	0.00	12	18.61	18.80	-12	11,896	-0.10%
2021/06/08	10	18.25	2	18.35	18.40	8	11,693	0.07%
2021/06/07	14	17.99	12	18.93	17.70	2	11,709	0.02%
2021/06/04	0	0.00	12	18.05	18.05	-12	11,394	-0.11%
2021/06/03	1	17.95	0	0.00	18.00	1	11,377	0.01%
2021/06/02	4	17.83	0	0.00	17.80	4	11,354	0.04%
2021/06/01	0	0.00	3	17.75	17.85	-3	11,327	-0.03%
2021/05/31	6.2	17.41	1	17.55	17.40	5.2	11,239	0.05%
2021/05/28	3	17.65	11	17.34	17.50	-8	11,235	-0.07%
2021/05/27	0	0.00	4	17.00	17.05	-4	11,157	-0.04%
2021/05/26	31	17.09	7	17.39	16.85	24	11,189	0.21%
2021/05/25	3	16.65	0	0.00	16.60	3	10,914	0.03%
2021/05/24	0	0.00	3	16.17	16.25	-3	10,951	-0.03%
2021/05/19	1	15.55	0	0.00	16.05	1	11,316	0.01%
2021/05/18	2	14.08	1	14.00	14.90	1	11,332	0.01%
2021/05/17	1	13.55	1	13.85	13.55	0	11,593	0.00%
2021/05/14	0	0.00	50	15.29	15.05	-50	11,474	-0.44%
2021/05/13	1	15.35	4	15.38	15.30	-3	11,425	-0.03%
2021/05/12	2	16.35	0	0.00	16.35	2	11,225	0.02%
2021/05/11	5	18.28	2	18.35	18.15	3	11,028	0.03%
2021/05/10	1	19.25	8	19.32	19.20	-7	10,942	-0.06%
2021/05/07	5	17.95	7	18.45	18.50	-2	10,759	-0.02%
2021/05/06	0	0.00	1	17.00	16.85	-1	10,719	-0.01%
2021/05/05	2	17.40	0	0.00	17.20	2	10,680	0.02%
2021/05/04	2	18.05	37	17.78	17.70	-35	10,660	-0.33%
2021/05/03	32	19.06	6	19.09	18.35	26	10,488	0.25%
2021/04/29	1	18.85	0	0.00	18.85	1	10,435	0.01%
2021/04/28	20	19.20	15	19.27	19.60	5	10,339	0.05%
2021/04/27	4	18.98	0	0.00	19.05	4	10,446	0.04%
2021/04/26	4	19.55	4.1	19.42	19.50	-0.1	10,486	0.00%
2021/04/23	10	18.40	45	18.42	18.95	-35	10,331	-0.34%
2021/04/22	3	18.65	72	18.90	18.10	-69	10,438	-0.66%
2021/04/21	2	19.25	3	19.38	19.00	-1	11,121	-0.01%
2021/04/20	7	18.95	3	19.10	19.05	4	11,229	0.04%
2021/04/19	20	19.02	16	18.94	18.85	4	11,325	0.04%
2021/04/16	1	18.35	1	18.45	18.65	0	11,180	0.00%
2021/04/15	4	17.98	1	18.00	18.05	3	11,092	0.03%
2021/04/14	16	17.69	0	0.00	17.60	16	11,089	0.14%
2021/04/13	2	18.90	62.1	18.72	18.15	-60.1	11,094	-0.54%
2021/04/12	9	18.66	6	18.60	18.45	3	11,003	0.03%
2021/04/09	1	18.10	39	18.22	18.20	-38	10,957	-0.35%
2021/04/08	66	18.75	24	18.89	18.90	42	10,753	0.39%
2021/04/07	76	18.29	19.2	17.82	18.45	56.8	9,992	0.57%
2021/04/06	27	16.71	12	16.72	16.80	15	9,169	0.16%
2021/04/01	13	16.02	0	0.00	16.10	13	9,004	0.14%
2021/03/31	10	16.15	0	0.00	16.05	10	9,079	0.11%
2021/03/30	14	16.06	0	0.00	16.15	14	9,048	0.15%
2021/03/29	20	16.84	14	17.13	16.50	6	8,930	0.07%
2021/03/26	2	16.30	0	0.00	16.45	2	8,460	0.02%
2021/03/25	4	16.51	3	16.60	16.15	1	8,444	0.01%
2021/03/23	5	16.13	1	15.95	15.85	4	8,273	0.05%
2021/03/22	13	16.50	15	16.48	16.40	-2	8,191	-0.02%
2021/03/19	0	0.00	1	16.05	16.25	-1	8,094	-0.01%
2021/03/16	0	0.00	1	15.85	15.85	-1	8,235	-0.01%
2021/03/09	0	0.00	1	14.95	14.85	-1	9,208	-0.01%
2021/03/05	2	15.35	0	0.00	15.10	2	9,625	0.02%
2021/03/04	1	15.65	0	0.00	15.40	1	9,804	0.01%
2021/03/03	2	15.50	12	15.60	15.70	-10	9,899	-0.10%
2021/03/02	2	15.70	0	0.00	15.75	2	9,876	0.02%
2021/02/26	2	16.15	0	0.00	16.05	2	9,941	0.02%
2021/02/24	1	16.00	1	15.80	15.75	0	10,344	0.00%
2021/02/22	9	16.21	6	16.09	16.10	3	10,581	0.03%
2021/02/19	1	15.60	0	0.00	15.60	1	10,255	0.01%
2021/02/18	0	0.00	5	15.21	15.30	-5	10,124	-0.05%
2021/02/17	2	15.05	3	14.95	15.30	-1	9,965	-0.01%
2021/01/29	10	13.95	0	0.00	13.80	10	9,543	0.10%
2021/01/28	1	14.20	7	14.26	14.25	-6	9,444	-0.06%
2021/01/27	17	13.86	2	13.80	13.90	15	9,261	0.16%
2021/01/26	0	0.00	5	13.95	14.00	-5	9,212	-0.05%
2021/01/25	2	14.30	0	0.00	14.25	2	9,146	0.02%
2021/01/22	10	14.50	0	0.00	14.50	10	9,103	0.11%
2021/01/21	1	14.85	1	14.70	14.35	0	9,046	0.00%
2021/01/20	2	14.50	4	14.95	14.35	-2	8,951	-0.02%
2021/01/19	6	14.80	3	15.15	15.10	3	8,694	0.03%
2021/01/18	3	14.08	0	0.00	14.50	3	8,591	0.03%
2021/01/15	13	15.14	0	0.00	15.00	13	8,613	0.15%
2021/01/14	80	16.48	55.2	16.09	16.00	24.8	8,441	0.29%
2021/01/13	0	0.00	3.3	15.10	15.55	-3.3	7,538	-0.04%
2021/01/12	4	15.06	7.1	14.75	14.50	-3.1	7,235	-0.04%
2021/01/11	0	0.00	1	14.80	14.80	-1	6,975	-0.01%
2021/01/07	0	0.00	1	14.20	14.55	-1	6,790	-0.01%
2021/01/06	13	14.30	0	0.00	14.10	13	6,719	0.19%
2021/01/05	0	0.00	2	14.55	14.90	-2	6,538	-0.03%
2021/01/04	1	14.40	0	0.00	14.55	1	6,416	0.02%
2020/12/30	1	14.20	0	0.00	14.05	1	6,261	0.02%
2020/12/29	0	0.00	10	14.35	14.10	-10	6,232	-0.16%
2020/12/28	0	0.00	7	14.20	14.35	-7	6,224	-0.11%
2020/12/25	1	14.50	0	0.00	14.20	1	6,165	0.02%
2020/12/24	5	14.00	0	0.00	13.95	5	6,046	0.08%
2020/12/21	0	0.00	12	13.73	13.65	-12	6,003	-0.20%
2020/12/18	2	13.85	0	0.00	13.80	2	5,951	0.03%
2020/12/14	0	0.00	1	14.60	14.35	-1	5,774	-0.02%
2020/12/10	1	14.50	0	0.00	14.40	1	5,542	0.02%
2020/12/09	22	14.88	46	14.89	14.95	-24	5,392	-0.45%
2020/12/08	0	0.00	5	14.85	14.40	-5	5,187	-0.10%
2020/12/07	12	14.42	10	14.84	14.55	2	5,049	0.04%
2020/12/04	7	13.61	1	13.65	13.70	6	4,674	0.13%
2020/12/03	3	13.10	0	0.00	13.10	3	4,405	0.07%
2020/12/01	2	12.85	33	12.86	13.00	-31	4,151	-0.75%
2020/11/30	20	12.68	0	0.00	12.65	20	4,000	0.50%
2020/11/25	17	12.27	0	0.00	12.15	17	3,660	0.46%
2020/11/24	10	12.35	4	12.30	12.10	6	3,506	0.17%
2020/11/23	0	0.00	1	11.80	11.90	-1	3,088	-0.03%
2020/11/20	7	11.94	5	12.08	12.05	2	3,046	0.07%
2020/11/16	0	0.00	5	11.50	11.30	-5	2,572	-0.19%
2020/11/12	0	0.00	40	11.10	11.15	-40	2,581	-1.55%
2020/11/09	1	11.10	1	11.30	11.20	0	2,800	0.00%
2020/11/06	0	0.00	3	10.80	10.70	-3	2,794	-0.11%
2020/11/03	0	0.00	2	10.70	10.80	-2	2,833	-0.07%
2020/10/23	2	11.85	10	11.25	11.70	-8	2,798	-0.29%
2020/09/23	20	11.00	0	0.00	11.00	20	4,604	0.43%
2020/09/21	6	11.42	0	0.00	11.40	6	4,627	0.13%
2020/09/14	0	0.00	4	11.38	11.40	-4	4,688	-0.09%
2020/09/10	1	11.45	0	0.00	11.55	1	4,691	0.02%
2020/09/09	10	11.65	0	0.00	11.70	10	4,688	0.21%
2020/09/08	13	11.81	0	0.00	11.75	13	4,696	0.28%
2020/09/07	0	0.00	4	11.80	12.10	-4	4,696	-0.09%
2020/08/31	0	0.00	3	11.77	11.60	-3	5,167	-0.06%
2020/08/28	3	11.75	0	0.00	11.75	3	5,166	0.06%
2020/08/27	0	0.00	5	11.60	11.55	-5	5,225	-0.10%
2020/08/25	10	11.75	50	11.85	11.75	-40	5,244	-0.76%
2020/08/24	0	0.00	10	11.30	11.30	-10	5,189	-0.19%
2020/08/20	30	11.23	0	0.00	10.80	30	5,172	0.58%
2020/08/13	20	11.70	0	0.00	11.50	20	5,021	0.40%
2020/08/06	0	0.00	100	11.10	11.05	-100	4,774	-2.09%
2020/08/05	5	11.12	10	11.20	11.15	-5	4,767	-0.10%
2020/07/22	0	0.00	2	11.10	11.10	-2	5,033	-0.04%
2020/07/17	0	0.00	4	10.80	10.80	-4	4,947	-0.08%
2020/07/16	3	11.30	0	0.00	11.15	3	4,902	0.06%
2020/07/15	3	11.70	0	0.00	11.40	3	4,831	0.06%
2020/07/10	1	11.80	5	11.77	11.60	-4	4,711	-0.08%
2020/07/09	5	12.50	3	12.33	12.35	2	4,636	0.04%
2020/07/08	1	12.35	54	12.62	12.85	-53	4,513	-1.17%
2020/07/07	13	12.36	212	12.50	12.35	-199	4,321	-4.60%	大賣/鉅額交易
2020/07/06	451	12.64	504	13.02	12.95	-53	4,112	-1.29%	大買/大賣/
2020/07/03	472	11.70	40	11.90	11.90	432	3,344	12.92%	大買/鉅額交易
2020/07/02	0	0.00	6	10.78	10.85	-6	3,054	-0.20%
2020/07/01	3	10.60	0	0.00	10.50	3	2,989	0.10%
2020/06/30	1	10.30	0	0.00	10.30	1	2,952	0.03%
2020/06/23	0	0.00	10	10.40	10.30	-10	2,983	-0.34%
2020/06/12	1	10.40	0	0.00	10.25	1	2,986	0.03%
2020/06/11	14	10.94	6	11.15	10.50	8	2,959	0.27%
2020/06/10	0	0.00	3	10.30	10.65	-3	2,602	-0.12%
2020/06/09	0	0.00	17	10.15	9.90	-17	2,546	-0.67%
2020/05/11	0	0.00	9	10.00	9.98	-9	3,037	-0.30%
2020/05/05	9	9.90	0	0.00	9.85	9	2,911	0.31%
2020/05/04	0	0.00	6	9.83	9.88	-6	2,912	-0.21%
2020/04/29	1	10.10	1	10.00	10.00	0	2,938	0.00%
2020/04/24	6	9.33	0	0.00	9.27	6	3,025	0.20%
2020/04/22	5	8.88	10	8.71	9.16	-5	3,786	-0.13%
2020/04/17	2	9.30	0	0.00	9.30	2	3,958	0.05%
2020/04/10	0	0.00	10	8.86	8.88	-10	3,999	-0.25%
2020/04/08	8	8.75	2	8.85	8.87	6	4,071	0.15%
2020/04/06	2	8.29	0	0.00	8.35	2	4,078	0.05%
2020/03/31	2	8.20	0	0.00	8.24	2	4,273	0.05%
2020/03/25	2	7.59	4	7.70	7.74	-2	4,873	-0.04%
2020/03/20	6	7.48	0	0.00	7.43	6	4,804	0.12%
2020/03/18	0	0.00	31	7.82	7.81	-31	4,726	-0.66%
2020/03/13	0	0.00	10	9.20	9.54	-10	4,623	-0.22%
2020/03/12	4	10.08	1	10.40	10.05	3	4,539	0.07%
2020/03/10	1	10.50	0	0.00	11.00	1	4,421	0.02%
2020/03/09	0	0.00	10	10.80	10.60	-10	4,368	-0.23%
2020/03/06	0	0.00	3	10.80	10.80	-3	4,293	-0.07%
2020/03/05	13	11.07	0	0.00	11.05	13	4,266	0.30%
2020/03/03	0	0.00	6	11.20	10.75	-6	4,161	-0.14%
2020/03/02	6	10.80	1	10.45	10.95	5	4,096	0.12%
2020/02/27	11	11.00	0	0.00	10.70	11	4,033	0.27%
2020/02/26	1	10.50	0	0.00	10.65	1	3,782	0.03%
2020/02/25	0	0.00	1	10.45	10.35	-1	3,712	-0.03%
2020/02/21	1	10.45	3	10.45	10.40	-2	3,617	-0.06%
2020/02/19	3	10.72	0	0.00	10.55	3	3,600	0.08%
2020/02/12	0	0.00	10	10.45	10.55	-10	3,507	-0.29%
2020/02/05	0	0.00	1	10.35	10.20	-1	3,372	-0.03%
2020/02/04	3	10.30	5	10.25	10.40	-2	3,342	-0.06%
2020/02/03	3	10.20	0	0.00	10.20	3	3,319	0.09%
2020/01/30	10	10.90	0	0.00	10.90	10	3,201	0.31%
2020/01/20	0	0.00	20	11.50	11.50	-20	3,057	-0.65%
2020/01/17	10	11.50	0	0.00	11.40	10	2,938	0.34%
2020/01/16	1	11.00	0	0.00	11.75	1	2,603	0.04%
2020/01/15	2	10.65	3	10.55	10.70	-1	2,178	-0.05%
2020/01/09	0	0.00	3	10.10	10.25	-3	1,945	-0.15%
2020/01/07	1	10.10	0	0.00	9.96	1	1,882	0.05%
2020/01/02	32	10.55	10	10.55	10.55	22	1,773	1.24%
2019/12/26	13	10.90	0	0.00	10.85	13	1,553	0.84%
2019/12/24	1	10.35	0	0.00	10.70	1	1,332	0.08%
2019/12/23	20	10.38	0	0.00	10.40	20	984	2.03%
2019/12/19	1	9.16	0	0.00	9.13	1	663	0.15%
2019/11/20	0	0.00	5	8.81	8.85	-5	815	-0.61%
2019/11/18	1	8.70	0	0.00	8.80	1	819	0.12%
2019/11/14	1	8.58	0	0.00	8.62	1	826	0.12%
2019/10/28	2	9.40	0	0.00	9.39	2	822	0.24%
2019/08/30	0	0.00	3	8.88	8.82	-3	606	-0.49%
2019/08/01	0	0.00	6	8.82	8.95	-6	556	-1.08%
2019/07/29	1	9.37	5	9.32	9.19	-4	541	-0.74%
2019/07/22	1	8.89	0	0.00	8.90	1	505	0.20%
2019/07/18	2	8.80	0	0.00	8.76	2	514	0.39%
2019/07/15	0	0.00	10	8.90	8.91	-10	630	-1.59%
2019/07/10	10	8.29	0	0.00	8.36	10	605	1.65%
2019/06/03	0	0.00	2	8.38	8.41	-2	746	-0.27%
2019/05/09	0	0.00	30	9.28	9.26	-30	1,035	-2.90%
2019/04/22	2	10.25	0	0.00	10.25	2	962	0.21%
2019/04/09	0	9.92	0	0.00	9.87	0	811	0.00%
2019/04/01	0	9.65	0	0.00	9.51	0	776	0.00%
2019/03/25	0	9.93	0	0.00	9.89	0	736	0.00%
2019/03/14	5	10.15	0	0.00	10.10	5	647	0.77%
2019/01/24	1	9.25	0	0.00	9.23	1	431	0.23%
2018/10/09	0	9.75	0	0.00	9.70	0	620	0.00%
2018/09/19	0	0.00	5	10.25	10.25	-5	723	-0.69%
2018/08/28	0	0.00	10	10.75	10.75	-10	1,201	-0.83%
2018/08/20	2	10.55	0	0.00	10.50	2	1,529	0.13%
2018/07/30	0	0.00	5	11.50	11.45	-5	1,637	-0.31%
2018/07/26	1	11.45	0	0.00	11.45	1	1,636	0.06%
2018/07/20	0	0.00	5	11.45	11.45	-5	1,644	-0.30%
2018/07/06	2	10.98	0	0.00	11.10	2	1,734	0.12%
2018/07/04	3	11.65	0	0.00	11.65	3	1,737	0.17%
2018/07/03	2	12.30	0	0.00	12.10	2	1,737	0.12%
2018/06/27	1	12.55	0	0.00	12.55	1	1,726	0.06%
2018/06/26	0	0.00	1	12.35	12.35	-1	1,719	-0.06%
2018/06/11	8	12.90	0	0.00	12.80	8	1,770	0.45%
2018/05/28	0	0.00	4	11.70	11.80	-4	1,468	-0.27%
2018/05/25	1	11.55	0	0.00	11.60	1	1,500	0.07%
2018/04/30	0	0.00	1	12.50	12.50	-1	1,925	-0.05%
2018/04/20	0	0.00	14	12.85	12.90	-14	2,158	-0.65%
2018/04/17	1	12.95	0	0.00	12.85	1	2,362	0.04%
2018/04/13	1	13.20	0	0.00	13.20	1	2,381	0.04%
2018/03/31	1	13.15	0	0.00	13.25	1	2,534	0.04%
2018/03/28	0	0.00	15	13.35	13.30	-15	2,771	-0.54%
2018/03/26	1	13.40	0	0.00	13.45	1	2,841	0.04%
2018/03/23	0	15.00	0	0.00	13.75	0	2,859	0.00%
2018/03/19	0	0.00	2	14.05	14.00	-2	2,570	-0.08%
2018/03/16	1	13.80	0	0.00	13.85	1	2,560	0.04%
2018/03/14	2	14.25	0	0.00	14.10	2	2,650	0.08%
2018/03/13	10	14.05	0	0.00	14.00	10	2,651	0.38%
2018/03/06	1	13.65	0	0.00	13.60	1	2,864	0.03%
2018/02/22	5	13.30	5	13.45	13.45	0	3,122	0.00%
2018/02/09	2	12.35	0	0.00	12.70	2	3,217	0.06%
2018/02/07	1	13.25	0	0.00	13.15	1	3,252	0.03%
2018/02/06	4	13.51	0	0.00	13.10	4	3,278	0.12%
2018/01/29	0	0.00	8	15.25	15.20	-8	3,394	-0.24%
2018/01/23	4	15.33	0	0.00	15.30	4	3,791	0.11%
2018/01/22	8	15.88	0	0.00	15.70	8	3,804	0.21%
2018/01/18	2	15.80	2	15.88	15.70	0	3,835	0.00%
2018/01/16	0	0.00	2	15.58	15.60	-2	3,783	-0.05%
2018/01/08	0	0.00	11	15.68	15.40	-11	4,060	-0.27%
2018/01/05	10	15.55	0	0.00	15.45	10	4,169	0.24%
2018/01/04	0	0.00	10	15.25	15.35	-10	4,447	-0.22%