• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.38%
  • 成交量
    609張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11118.0500.0017.8512,5350.04%
2024/12/09318.2200.0018.1532,5380.12%
2024/12/0600.00118.3518.30-12,541-0.04%
2024/12/0500.00118.3518.25-12,536-0.04%
2024/12/0400.00118.3018.50-12,538-0.04%
2024/12/03118.05118.3018.1002,5570.00%
2024/12/02118.0500.0017.9012,5630.04%
2024/11/2900.00217.9818.05-22,568-0.08%
2024/11/27318.2200.0017.9532,5770.12%
2024/11/2600.00118.5518.50-12,563-0.04%
2024/11/25118.3500.0018.3512,5600.04%
2024/11/22118.300.118.4018.300.92,5670.04%
2024/11/210.118.3000.0018.150.12,5680.00%
2024/11/140.118.3000.0018.200.12,5380.00%
2024/11/12218.9500.0018.7022,5060.08%
2024/11/11220.0000.0019.6022,4620.08%
2024/11/0500.00119.9019.90-12,405-0.04%
2024/11/01119.3500.0019.4512,3330.04%
2024/10/2500.00121.2021.50-12,238-0.04%
2024/10/24421.70421.8521.8002,1260.00%
2024/10/235621.304821.3021.4081,8050.44%
2024/10/1400.00218.1518.20-21,323-0.15%
2024/09/2000.00318.9019.05-31,899-0.16%
2024/09/1200.00318.3518.35-32,590-0.12%
2024/08/29020.0000.0020.3502,8450.00%
2024/08/2600.00520.1019.90-53,281-0.15%
2024/08/14519.4000.0019.4554,3600.11%
2024/08/09119.0000.0018.8514,3750.02%
2024/08/06117.9500.0017.5014,3830.02%
2024/08/050.118.3000.0018.300.14,3500.00%
2024/07/2300.00121.4021.50-14,316-0.02%
2024/07/1700.00123.2523.30-14,262-0.02%
2024/07/16122.9000.0022.9014,2660.02%
2024/07/1100.00223.2523.20-24,303-0.05%
2024/07/10223.50323.3023.30-14,357-0.02%
2024/07/09123.4500.0023.4514,4220.02%
2024/07/0500.00324.4024.45-34,391-0.07%
2024/07/03123.5000.0023.3514,3390.02%
2024/06/27123.50223.4323.35-14,407-0.02%
2024/06/25124.60124.2024.3004,3740.00%
2024/06/24124.65224.9024.40-14,284-0.02%
2024/06/2000.00123.1023.10-13,884-0.03%
2024/06/1900.00222.5022.55-23,999-0.05%
2024/06/1800.00122.8022.80-14,325-0.02%
2024/06/0700.00122.9522.95-14,546-0.02%
2024/06/0400.00224.1024.00-24,714-0.04%
2024/06/03324.5500.0024.2034,9040.06%
2024/05/31124.8500.0024.5014,9950.02%
2024/05/3000.00424.2024.15-44,928-0.08%
2024/05/29124.15624.2224.60-54,947-0.10%
2024/05/28823.78523.5024.1535,0790.06%
2024/05/271523.4000.0023.40155,0300.30%
2024/05/2200.00222.5522.20-25,542-0.04%
2024/05/20121.5500.0021.4016,0510.02%
2024/05/1300.00120.9021.10-110,542-0.01%
2024/05/10120.95321.0021.15-210,704-0.02%
2024/05/07021.6500.0021.70012,5070.00%
2024/05/0600.00121.9521.85-112,544-0.01%
2024/04/262.122.1400.0022.002.114,9100.01%
2024/04/2500.00221.9021.90-214,959-0.01%
2024/04/24121.9000.0021.95114,9590.01%
2024/04/22121.50521.2521.20-414,949-0.03%
2024/04/19521.85222.0021.80314,9350.02%
2024/04/1600.00222.2522.20-214,886-0.01%
2024/04/15223.1300.0023.05214,8380.01%
2024/04/12124.5000.0024.20114,7690.01%
2024/04/11124.5500.0024.45114,7590.01%
2024/04/10225.350.125.2024.951.914,7600.01%
2024/04/08224.40024.2224.60214,6550.01%
2024/04/0300.00024.2024.15014,6800.00%
2024/04/02124.40124.6524.40014,8200.00%
2024/04/01125.10125.0024.90015,0480.00%
2024/03/2900.00323.7523.80-315,037-0.02%
2024/03/261.124.6900.0024.401.115,0570.01%
2024/03/25225.5500.0025.20215,0500.01%
2024/03/22125.1000.0025.35115,0160.01%
2024/03/21525.35525.2524.90014,8980.00%
2024/03/18224.7500.0024.85214,6460.01%
2024/03/151224.7300.0024.051214,6170.08%
2024/03/14024.9000.0024.35014,6130.00%
2024/03/12025.3000.0025.55014,6240.00%
2024/03/11225.0000.0024.90214,6440.01%
2024/03/07126.3500.0025.60114,6310.01%
2024/03/06326.60626.8727.10-314,558-0.02%
2024/03/05126.05126.3526.45014,6630.00%
2024/03/01427.1800.0026.35415,5810.03%
2024/02/29126.2000.0026.60115,3190.01%
2024/02/27526.79226.8326.40315,1750.02%
2024/02/26126.90127.4027.10015,0010.00%
2024/02/23827.032126.7726.65-1314,866-0.09%
2024/02/228.127.721127.4527.25-2.914,794-0.02%
2024/02/211428.08627.8527.60814,6150.05%
2024/02/202728.204327.8927.75-1614,454-0.11%
2024/02/195329.6650.529.7628.402.514,0080.02%
2024/02/164526.634127.3028.10412,5410.03%
2024/02/151425.233425.2025.55-2011,643-0.17%
2024/02/05223.95524.4024.15-311,497-0.03%
2024/02/021023.97424.1423.90611,3040.05%
2024/02/012823.963023.8323.80-211,194-0.02%
2024/01/314624.832424.3824.352211,1380.20%
2024/01/30324.184523.9924.55-4210,369-0.41%
2024/01/29422.7800.0022.7049,6800.04%
2024/01/26223.55223.3022.7009,7030.00%
2024/01/25123.10123.1523.2009,6720.00%
2024/01/244424.601624.6523.90289,5520.29%
2024/01/232222.5261.123.6223.90-39.18,402-0.47%
2024/01/22121.5500.0021.7518,1200.01%
2024/01/1900.00221.0321.00-28,223-0.02%
2024/01/1800.000.520.3020.15-0.58,599-0.01%
2024/01/17120.6500.0020.4519,1810.01%
2024/01/16120.6500.0020.70110,7850.01%
2024/01/15321.1000.0021.10311,3700.03%
2024/01/08221.6500.0021.50213,0180.02%
2024/01/05121.8500.0021.85113,0010.01%
2024/01/0400.00122.8522.20-112,989-0.01%
2024/01/03222.8000.0022.60212,9700.02%
2024/01/0200.00222.8822.95-212,951-0.02%
2023/12/28422.88423.0523.30012,9070.00%
2023/12/272022.9111.223.2323.208.812,7570.07%
2023/12/2500.00121.9021.85-112,424-0.01%
2023/12/1200.00322.7522.70-312,134-0.02%
2023/12/08123.4000.0023.30112,0790.01%
2023/12/07323.2200.0023.30312,0640.02%
2023/12/06223.35223.5523.55012,0360.00%
2023/12/041724.07323.6723.701411,9390.12%
2023/12/01323.88724.0424.15-411,883-0.03%
2023/11/301624.3100.0023.901611,8200.14%
2023/11/292524.7029.124.8324.30-4.111,673-0.03%
2023/11/28123.50123.5023.45011,0950.00%
2023/11/2400.001123.5923.30-1110,979-0.10%
2023/11/221123.440.123.2523.4510.911,1350.10%
2023/11/21123.25123.2523.05011,1630.00%
2023/11/20123.251423.2123.25-1311,011-0.12%
2023/11/17123.05622.9422.80-510,827-0.05%
2023/11/16822.56822.4322.45010,6060.00%
2023/11/152122.401322.5422.60810,3890.08%
2023/11/141121.62821.6121.7539,8360.03%
2023/11/13921.48721.6421.6529,6760.02%
2023/11/1000.00120.3020.10-19,288-0.01%
2023/11/09120.0000.0020.0519,2230.01%
2023/11/08320.7200.0020.4039,1690.03%
2023/11/07320.7700.0020.7539,0600.03%
2023/11/06121.2500.0021.1518,9610.01%
2023/10/30922.081221.8521.75-38,496-0.04%
2023/10/271222.081321.7721.70-18,318-0.01%
2023/10/26622.63122.5522.4058,1680.06%
2023/10/254.123.621223.1723.25-7.98,159-0.10%
2023/10/2490.124.9543724.2423.55-346.97,787-4.45% 大賣/鉅額交易
2023/10/2315723.20523.1723.651526,1762.46% 大買/鉅額交易
2023/10/201520.6217.120.9321.50-2.15,607-0.04%
2023/10/18620.111219.8320.10-64,813-0.12%
2023/10/1700.00319.1818.85-34,372-0.07%
2023/10/16318.7700.0019.1034,1650.07%
2023/09/2700.000.118.5018.55-0.15,0890.00%
2023/09/2000.00519.0519.00-55,188-0.10%
2023/09/1500.00119.5519.55-15,156-0.02%
2023/09/12519.7000.0019.7055,1290.10%
2023/09/08219.4000.0019.4025,0710.04%
2023/09/0700.00219.5519.55-25,035-0.04%
2023/09/06219.6500.0019.6524,9950.04%
2023/09/05220.25220.0019.8504,9160.00%
2023/09/041619.630.319.5519.4015.74,7990.33%
2023/09/019.320.37619.8820.703.34,6070.07%
2023/08/3100.001018.9019.10-104,113-0.24%
2023/08/29518.60518.5018.8004,0560.00%
2023/08/282219.021319.1518.9593,9700.23%
2023/08/25818.71518.7718.8033,6610.08%
2023/08/18017.2500.0017.0003,4180.00%
2023/08/17117.2500.0017.2513,4120.03%
2023/08/1000.00717.5117.55-73,364-0.21%
2023/08/08418.5800.0018.5043,2960.12%
2023/08/07518.75218.4018.7533,2800.09%
2023/08/04218.101318.0918.10-113,244-0.34%
2023/08/02118.40218.3818.10-13,209-0.03%
2023/08/01918.84818.5118.5013,1590.03%
2023/07/31419.802319.4318.70-193,108-0.61%
2023/07/282020.088.220.1320.0511.82,9440.40%
2023/07/27918.26219.1519.3572,5040.28%
2023/07/26017.9000.0017.6002,2830.00%
2023/07/24217.65117.6517.5512,2280.04%
2023/07/21018.0500.0017.9002,2060.00%
2023/07/18517.9500.0017.8552,1290.23%
2023/07/170.318.0000.0017.950.32,0300.01%
2023/07/14217.8500.0017.8521,9980.10%
2023/07/12117.80117.8517.9001,8920.00%
2023/07/115017.8500.0017.80501,8462.71%
2023/07/101.217.65217.6517.50-0.81,821-0.04%
2023/07/0710917.9500.0017.851091,8136.01% 大買/鉅額交易
2023/07/062318.221018.3418.40131,6580.78%
2023/07/051517.96518.0918.00101,4770.68%
2023/07/0400.00715.9017.15-71,025-0.68%
2023/07/03215.60015.6015.6029080.22%
2023/06/30115.2500.0015.4018890.11%
2023/06/27115.5000.0015.2518790.12%
2023/06/19115.4500.0015.5518620.12%
2023/06/09215.00115.0014.9517750.13%
2023/06/08214.9000.0014.8527780.26%
2023/06/07215.0500.0015.0027930.25%
2023/06/0600.00114.9014.90-1805-0.12%
2023/06/050.215.0100.0014.950.28300.02%
2023/06/0200.00114.7014.65-1823-0.12%
2023/05/250.514.4500.0014.350.58840.06%
2023/05/1600.00514.0014.00-51,099-0.45%
2023/05/11213.7800.0013.6021,1790.17%
2023/05/0200.00114.2514.30-11,495-0.07%
2023/04/280.214.2800.0014.250.21,4970.02%
2023/04/25114.3000.0014.2011,4830.07%
2023/04/2100.00215.0014.85-21,471-0.14%
2023/04/141015.4500.0015.35101,3860.72%
2023/04/13115.4500.0015.3511,3780.07%
2023/04/12215.6500.0015.7021,3550.15%
2023/04/10015.0000.0014.9001,2990.00%
2023/03/1000.003.515.1115.10-3.51,280-0.27%
2023/03/09015.7500.0015.5501,2760.00%
2023/02/22015.50115.4515.50-11,171-0.09%
2023/02/2000.00215.5015.70-21,163-0.17%
2023/02/16115.250.115.2015.250.91,1040.08%
2023/02/15014.6500.0014.5501,0330.00%
2023/02/10014.5000.0014.4001,1260.00%
2023/02/08015.0500.0015.0501,0680.00%
2023/02/030.114.5000.0015.050.11,0810.01%
2023/02/0200.00315.1015.10-31,040-0.29%
2023/01/31013.60213.8013.95-2852-0.23%
2023/01/17013.2500.0013.0508350.00%
2023/01/16013.2300.0013.0508370.00%
2022/12/05114.90014.9514.7511,0470.09%
2022/12/02114.8500.0014.9011,0390.10%
2022/12/0100.00114.5514.55-11,033-0.10%
2022/11/29013.9000.0013.9501,0350.00%
2022/11/18214.5500.0014.3021,0560.19%
2022/11/1500.00514.1514.15-51,028-0.49%
2022/11/1400.00114.0013.95-11,020-0.10%
2022/11/0900.00113.9513.95-11,002-0.10%
2022/11/02013.1500.0013.1509630.00%
2022/11/0100.00113.0013.10-1938-0.11%
2022/10/12012.8000.0012.7501,1620.00%
2022/10/1100.00113.0012.95-11,166-0.09%
2022/10/05213.53113.5513.4511,1910.08%
2022/09/28112.5500.0012.3511,2540.08%
2022/09/27113.3000.0013.3011,2400.08%
2022/09/262.113.98114.3513.351.11,2570.09%
2022/09/23214.5500.0014.5521,2680.16%
2022/09/210.115.0000.0014.800.11,2880.00%
2022/09/13015.2500.0015.1501,3690.00%
2022/09/1200.00415.1315.10-41,396-0.29%
2022/09/08015.0000.0014.9001,4330.00%
2022/09/06015.1000.0015.0001,4640.00%
2022/09/05015.3000.0015.1501,4860.00%
2022/09/02016.0000.0015.5501,4900.00%
2022/09/01215.8500.0015.7021,5030.13%
2022/08/29015.7500.0015.6501,5040.00%
2022/08/26016.25116.2516.15-11,501-0.07%
2022/08/25016.0000.0016.0001,4970.00%
2022/08/23016.0000.0015.8501,5580.00%
2022/08/22016.4500.0016.2001,5780.00%
2022/08/19016.55516.5516.55-51,578-0.32%
2022/08/1200.000.515.6015.85-0.51,560-0.03%
2022/08/1100.00115.4515.40-11,547-0.06%
2022/08/10115.05215.1515.10-11,543-0.06%
2022/08/09115.2500.0015.2511,5420.06%
2022/08/08015.8000.0015.5001,5360.00%
2022/08/04015.5500.0015.6001,5240.00%
2022/08/03216.6000.0016.6021,4740.14%
2022/08/02017.0000.0016.6501,4490.00%
2022/07/290.116.9500.0016.900.11,4310.01%
2022/07/28016.8000.0016.7501,4290.00%
2022/07/27116.5500.0016.7511,4190.07%
2022/07/2600.00116.6016.40-11,414-0.07%
2022/07/18016.2500.0016.3501,4670.00%
2022/07/13015.6500.0015.5501,4720.00%
2022/07/12015.0500.0015.0501,4790.00%
2022/07/06015.5000.0015.2001,4610.00%
2022/07/05015.7500.0016.0001,4800.00%
2022/07/0100.00215.9515.40-21,481-0.13%
2022/06/30116.5500.0016.4511,4550.07%
2022/06/27117.7000.0017.7511,4940.07%
2022/06/17118.15418.3018.10-31,791-0.17%
2022/06/1600.00118.8518.70-11,818-0.05%
2022/06/15419.6500.0019.4041,9180.21%
2022/06/14119.4000.0019.4511,9360.05%
2022/06/13020.0500.0019.9001,9190.00%
2022/06/09021.2000.0021.1501,9320.00%
2022/06/0600.00521.5521.40-52,035-0.25%
2022/05/31321.73221.5521.5012,1560.05%
2022/05/23121.0500.0021.0512,2310.04%
2022/05/20221.25221.1021.1002,2590.00%
2022/05/18221.1000.0021.1022,2910.09%
2022/05/1200.00119.9519.80-12,351-0.04%
2022/05/0600.00121.4021.60-12,500-0.04%
2022/05/04321.37121.4021.4022,5550.08%
2022/04/291021.3000.0021.15102,6340.38%
2022/04/2000.00323.2523.15-32,845-0.11%
2022/04/19322.95323.1023.1002,8910.00%
2022/04/15122.9000.0022.8012,9930.03%
2022/04/13123.4000.0023.5513,1650.03%
2022/04/1200.00223.1023.05-23,248-0.06%
2022/04/08223.95223.7523.7503,5920.00%
2022/04/0700.00423.6323.60-43,776-0.11%
2022/04/0100.00324.2024.35-34,047-0.07%
2022/03/301025.0500.0024.85104,7570.21%
2022/03/2900.001.125.2825.05-1.14,835-0.02%
2022/03/2800.00624.5324.90-64,878-0.12%
2022/03/25826.00225.7025.1564,9020.12%
2022/03/24125.25325.1325.30-24,738-0.04%
2022/03/2300.00224.9824.95-24,782-0.04%
2022/03/2100.00124.5524.60-14,929-0.02%
2022/03/18723.811124.2624.45-44,986-0.08%
2022/03/17723.09723.1523.2504,9410.00%
2022/03/16122.40222.6322.50-15,031-0.02%
2022/03/151322.482022.5022.35-75,142-0.14%
2022/03/1400.00123.1023.10-15,373-0.02%
2022/03/1100.00622.6522.90-65,541-0.11%
2022/03/10122.8000.0022.9015,6380.02%
2022/03/09322.00122.0022.2025,6960.04%
2022/03/08221.6300.0021.5025,9570.03%
2022/03/07422.6100.0022.5047,0050.06%
2022/02/25723.631123.5623.50-48,418-0.05%
2022/02/24423.600.123.3023.353.98,5720.05%
2022/02/18124.7000.0025.1019,6910.01%
2022/02/17225.00125.1025.0019,8010.01%
2022/02/15224.8000.0024.65210,1570.02%
2022/02/1400.00224.8024.35-210,236-0.02%
2022/02/11425.00625.2125.25-210,412-0.02%
2022/02/10625.2900.0025.20610,5420.06%
2022/02/09425.05325.0525.30110,5850.01%
2022/01/26123.4500.0023.30111,0500.01%
2022/01/25423.7000.0023.40411,2410.04%
2022/01/21425.0000.0024.65411,4330.03%
2022/01/182.225.7100.0025.102.211,5430.02%
2022/01/17325.1500.0025.50311,5640.03%
2022/01/14124.501024.8124.80-911,597-0.08%
2022/01/1300.00125.3025.15-111,617-0.01%
2022/01/11125.3000.0025.25111,6620.01%
2022/01/07326.1500.0026.05311,7530.03%
2022/01/0600.001026.7027.00-1011,772-0.08%
2022/01/05227.30127.2527.10111,8150.01%
2022/01/04327.62727.5627.55-411,843-0.03%
2022/01/03127.759.327.6627.85-8.311,828-0.07%
2021/12/3000.004.227.4627.70-4.211,651-0.04%
2021/12/29827.3400.0027.30811,5700.07%
2021/12/2800.001626.8926.85-1611,556-0.14%
2021/12/271627.24427.1127.001211,6600.10%
2021/12/24327.131427.3827.35-1111,567-0.10%
2021/12/231026.50326.5026.35711,2130.06%
2021/12/22326.35325.9025.90011,3720.00%
2021/12/21426.000.125.8025.803.911,4390.03%
2021/12/2000.00126.0025.75-111,510-0.01%
2021/12/17126.0500.0026.05111,6110.01%
2021/12/16226.40226.7526.80011,7890.00%
2021/12/15725.80226.2526.20511,9050.04%
2021/12/10226.55226.5526.50012,6050.00%
2021/12/08227.65327.3227.15-112,948-0.01%
2021/12/07127.253.327.0027.35-2.313,140-0.02%
2021/12/06126.6500.0026.60113,6350.01%
2021/12/03427.331127.2027.00-713,941-0.05%
2021/12/02327.02327.6026.95014,2710.00%
2021/12/0138.328.734128.2827.80-2.714,650-0.02%
2021/11/30928.0123.127.9028.10-14.114,388-0.10%
2021/11/29125.101125.8725.55-1014,168-0.07%
2021/11/26727.126626.6626.60-5914,466-0.41%
2021/11/2500.00126.5526.45-114,563-0.01%
2021/11/2400.00126.0026.20-114,807-0.01%
2021/11/23126.15426.7526.15-315,772-0.02%
2021/11/222327.1310.127.2727.301316,0080.08%
2021/11/19126.40826.6926.85-716,031-0.04%
2021/11/18726.09626.1526.10116,2730.01%
2021/11/173026.8517.126.4226.9012.916,5610.08%
2021/11/16525.5800.0025.90516,3920.03%
2021/11/151225.48525.4425.60716,5500.04%
2021/11/11325.42025.3525.20317,1780.02%
2021/11/10125.50025.5025.55117,6240.01%
2021/11/0900.00726.4226.00-718,390-0.04%
2021/11/0800.00126.3025.80-118,846-0.01%
2021/11/053125.6900.0025.853119,5530.16%
2021/11/04225.85226.1025.70020,4950.00%
2021/11/034526.104025.8525.80522,3040.02%
2021/11/0200.00325.8526.60-324,642-0.01%
2021/11/0100.0025.126.1525.95-25.125,540-0.10%
2021/10/291125.3300.0025.201125,7070.04%
2021/10/281726.0500.0026.051725,8420.07%
2021/10/26525.4000.0025.10526,4880.02%
2021/10/2200.00225.5525.45-226,950-0.01%
2021/10/2100.00225.4325.05-227,283-0.01%
2021/10/201125.28825.4025.15327,4920.01%
2021/10/19125.35125.5025.30027,8420.00%
2021/10/1800.00124.5024.55-128,6340.00%
2021/10/15124.30224.5524.80-129,0690.00%
2021/10/14923.76823.8823.65129,3430.00%
2021/10/13124.20723.9123.70-629,746-0.02%
2021/10/12124.8500.0024.35129,9810.00%
2021/10/08925.97926.1325.55030,4750.00%
2021/10/07225.63225.8026.10031,1260.00%
2021/10/06825.18425.5024.90432,7010.01%
2021/10/05624.671025.0825.65-433,514-0.01%
2021/10/04625.06624.8224.50035,1200.00%
2021/10/01625.98326.2325.85335,4060.01%
2021/09/301426.62327.0027.001135,6050.03%
2021/09/29926.831926.8026.30-1035,968-0.03%
2021/09/281427.921027.9728.05436,1790.01%
2021/09/272628.25328.2828.202336,4100.06%
2021/09/24528.74728.8928.55-236,463-0.01%
2021/09/231028.708.428.6428.201.636,4080.00%
2021/09/221528.57928.5128.30636,3060.02%
2021/09/172028.81528.7828.751536,2530.04%
2021/09/161129.091729.3929.55-636,183-0.02%
2021/09/151328.413328.2328.30-2035,892-0.06%
2021/09/141529.061129.2229.05435,7590.01%
2021/09/131129.389.529.3428.901.535,6540.00%
2021/09/101929.78529.8229.851435,9970.04%
2021/09/092029.144129.6330.10-2136,385-0.06%
2021/09/081928.6215.328.7828.303.736,6180.01%
2021/09/0716.628.949.228.7128.507.436,4390.02%
2021/09/0620.530.142229.9529.90-1.536,1130.00%
2021/09/033229.967030.3630.65-3835,579-0.11%
2021/09/025429.592529.4228.952935,2290.08%
2021/09/012930.083730.3130.50-834,963-0.02%
2021/08/3110.529.392929.8130.45-18.534,532-0.05%
2021/08/304928.872729.2029.152234,4210.06%
2021/08/274529.533729.4928.65834,1020.02%
2021/08/26928.851828.9229.30-933,124-0.03%
2021/08/252728.723228.6628.55-532,777-0.02%
2021/08/242628.142028.1527.95632,4870.02%
2021/08/232327.641727.6428.60632,0990.02%
2021/08/201625.863325.9926.50-1731,797-0.05%
2021/08/191926.162026.2925.50-131,6110.00%
2021/08/183225.683625.2526.90-431,672-0.01%
2021/08/172925.911826.1725.051131,3610.04%
2021/08/162725.693825.8125.85-1130,920-0.04%
2021/08/133427.642227.1326.851230,4250.04%
2021/08/124727.845427.8828.05-729,558-0.02%
2021/08/114128.244227.9427.40-129,1190.00%
2021/08/107429.3151.129.3129.3022.928,3810.08%
2021/08/0973.130.2811430.9029.85-40.927,503-0.15% 大賣/
2021/08/06199.130.4314630.2029.3553.125,6700.21% 大買/大賣/
2021/08/053629.8064.429.9231.15-28.423,188-0.12%
2021/08/041328.102428.1028.35-1122,281-0.05%
2021/08/032627.68727.9128.001922,1170.09%
2021/08/022127.302127.4027.20022,1410.00%
2021/07/30626.936427.2326.65-5821,909-0.26%
2021/07/292226.141826.2926.20421,6420.02%
2021/07/283525.652725.7826.20821,5110.04%
2021/07/271828.023127.6727.05-1321,360-0.06%
2021/07/261228.23928.2628.15321,0940.01%
2021/07/23827.8915.127.8228.10-7.121,018-0.03%
2021/07/2264.928.383128.1127.8033.920,7920.16%
2021/07/2138.127.112427.1127.5514.120,0570.07%
2021/07/2036.126.71726.8626.6529.119,8480.15%
2021/07/193326.951326.5327.002019,6390.10%
2021/07/161526.29726.3026.45819,3230.04%
2021/07/155225.556825.2826.20-1619,163-0.08%
2021/07/1410.726.273325.6325.30-22.318,720-0.12%
2021/07/13106.528.2547.127.8527.3559.518,2620.33% 大買/
2021/07/121825.3822.125.7926.40-4.116,717-0.02%
2021/07/096124.3146.123.7124.001515,8720.09%
2021/07/08722.6425.123.2023.20-18.114,274-0.13%
2021/07/072020.951220.9021.10813,9990.06%
2021/07/061320.9818.120.4720.40-5.113,812-0.04%
2021/07/052020.513120.5620.65-1113,568-0.08%
2021/07/021219.90919.7819.85313,8960.02%
2021/07/0100.004.219.3719.40-4.214,443-0.03%
2021/06/29519.32319.2519.20214,4580.01%
2021/06/28519.59619.6819.65-114,351-0.01%
2021/06/25319.2800.0019.05314,3120.02%
2021/06/2400.00319.0819.30-314,589-0.02%
2021/06/23318.8700.0018.95314,5710.02%
2021/06/2200.00318.9318.45-314,656-0.02%
2021/06/211419.551718.9218.50-314,558-0.02%
2021/06/183119.821419.9119.451714,0660.12%
2021/06/172420.194519.5620.80-2113,399-0.16%
2021/06/16519.101419.0119.00-912,572-0.07%
2021/06/1500.00218.9018.90-212,434-0.02%
2021/06/11118.85118.9518.85012,4110.00%
2021/06/101418.83218.8818.801212,3260.10%
2021/06/0900.001218.6118.80-1211,896-0.10%
2021/06/081018.25218.3518.40811,6930.07%
2021/06/071417.991218.9317.70211,7090.02%
2021/06/0400.001218.0518.05-1211,394-0.11%
2021/06/03117.9500.0018.00111,3770.01%
2021/06/02417.8300.0017.80411,3540.04%
2021/06/0100.00317.7517.85-311,327-0.03%
2021/05/316.217.41117.5517.405.211,2390.05%
2021/05/28317.651117.3417.50-811,235-0.07%
2021/05/2700.00417.0017.05-411,157-0.04%
2021/05/263117.09717.3916.852411,1890.21%
2021/05/25316.6500.0016.60310,9140.03%
2021/05/2400.00316.1716.25-310,951-0.03%
2021/05/19115.5500.0016.05111,3160.01%
2021/05/18214.08114.0014.90111,3320.01%
2021/05/17113.55113.8513.55011,5930.00%
2021/05/1400.005015.2915.05-5011,474-0.44%
2021/05/13115.35415.3815.30-311,425-0.03%
2021/05/12216.3500.0016.35211,2250.02%
2021/05/11518.28218.3518.15311,0280.03%
2021/05/10119.25819.3219.20-710,942-0.06%
2021/05/07517.95718.4518.50-210,759-0.02%
2021/05/0600.00117.0016.85-110,719-0.01%
2021/05/05217.4000.0017.20210,6800.02%
2021/05/04218.053717.7817.70-3510,660-0.33%
2021/05/033219.06619.0918.352610,4880.25%
2021/04/29118.8500.0018.85110,4350.01%
2021/04/282019.201519.2719.60510,3390.05%
2021/04/27418.9800.0019.05410,4460.04%
2021/04/26419.554.119.4219.50-0.110,4860.00%
2021/04/231018.404518.4218.95-3510,331-0.34%
2021/04/22318.657218.9018.10-6910,438-0.66%
2021/04/21219.25319.3819.00-111,121-0.01%
2021/04/20718.95319.1019.05411,2290.04%
2021/04/192019.021618.9418.85411,3250.04%
2021/04/16118.35118.4518.65011,1800.00%
2021/04/15417.98118.0018.05311,0920.03%
2021/04/141617.6900.0017.601611,0890.14%
2021/04/13218.9062.118.7218.15-60.111,094-0.54%
2021/04/12918.66618.6018.45311,0030.03%
2021/04/09118.103918.2218.20-3810,957-0.35%
2021/04/086618.752418.8918.904210,7530.39%
2021/04/077618.2919.217.8218.4556.89,9920.57%
2021/04/062716.711216.7216.80159,1690.16%
2021/04/011316.0200.0016.10139,0040.14%
2021/03/311016.1500.0016.05109,0790.11%
2021/03/301416.0600.0016.15149,0480.15%
2021/03/292016.841417.1316.5068,9300.07%
2021/03/26216.3000.0016.4528,4600.02%
2021/03/25416.51316.6016.1518,4440.01%
2021/03/23516.13115.9515.8548,2730.05%
2021/03/221316.501516.4816.40-28,191-0.02%
2021/03/1900.00116.0516.25-18,094-0.01%
2021/03/1600.00115.8515.85-18,235-0.01%
2021/03/0900.00114.9514.85-19,208-0.01%
2021/03/05215.3500.0015.1029,6250.02%
2021/03/04115.6500.0015.4019,8040.01%
2021/03/03215.501215.6015.70-109,899-0.10%
2021/03/02215.7000.0015.7529,8760.02%
2021/02/26216.1500.0016.0529,9410.02%
2021/02/24116.00115.8015.75010,3440.00%
2021/02/22916.21616.0916.10310,5810.03%
2021/02/19115.6000.0015.60110,2550.01%
2021/02/1800.00515.2115.30-510,124-0.05%
2021/02/17215.05314.9515.30-19,965-0.01%
2021/01/291013.9500.0013.80109,5430.10%
2021/01/28114.20714.2614.25-69,444-0.06%
2021/01/271713.86213.8013.90159,2610.16%
2021/01/2600.00513.9514.00-59,212-0.05%
2021/01/25214.3000.0014.2529,1460.02%
2021/01/221014.5000.0014.50109,1030.11%
2021/01/21114.85114.7014.3509,0460.00%
2021/01/20214.50414.9514.35-28,951-0.02%
2021/01/19614.80315.1515.1038,6940.03%
2021/01/18314.0800.0014.5038,5910.03%
2021/01/151315.1400.0015.00138,6130.15%
2021/01/148016.4855.216.0916.0024.88,4410.29%
2021/01/1300.003.315.1015.55-3.37,538-0.04%
2021/01/12415.067.114.7514.50-3.17,235-0.04%
2021/01/1100.00114.8014.80-16,975-0.01%
2021/01/0700.00114.2014.55-16,790-0.01%
2021/01/061314.3000.0014.10136,7190.19%
2021/01/0500.00214.5514.90-26,538-0.03%
2021/01/04114.4000.0014.5516,4160.02%
2020/12/30114.2000.0014.0516,2610.02%
2020/12/2900.001014.3514.10-106,232-0.16%
2020/12/2800.00714.2014.35-76,224-0.11%
2020/12/25114.5000.0014.2016,1650.02%
2020/12/24514.0000.0013.9556,0460.08%
2020/12/2100.001213.7313.65-126,003-0.20%
2020/12/18213.8500.0013.8025,9510.03%
2020/12/1400.00114.6014.35-15,774-0.02%
2020/12/10114.5000.0014.4015,5420.02%
2020/12/092214.884614.8914.95-245,392-0.45%
2020/12/0800.00514.8514.40-55,187-0.10%
2020/12/071214.421014.8414.5525,0490.04%
2020/12/04713.61113.6513.7064,6740.13%
2020/12/03313.1000.0013.1034,4050.07%
2020/12/01212.853312.8613.00-314,151-0.75%
2020/11/302012.6800.0012.65204,0000.50%
2020/11/251712.2700.0012.15173,6600.46%
2020/11/241012.35412.3012.1063,5060.17%
2020/11/2300.00111.8011.90-13,088-0.03%
2020/11/20711.94512.0812.0523,0460.07%
2020/11/1600.00511.5011.30-52,572-0.19%
2020/11/1200.004011.1011.15-402,581-1.55%
2020/11/09111.10111.3011.2002,8000.00%
2020/11/0600.00310.8010.70-32,794-0.11%
2020/11/0300.00210.7010.80-22,833-0.07%
2020/10/23211.851011.2511.70-82,798-0.29%
2020/09/232011.0000.0011.00204,6040.43%
2020/09/21611.4200.0011.4064,6270.13%
2020/09/1400.00411.3811.40-44,688-0.09%
2020/09/10111.4500.0011.5514,6910.02%
2020/09/091011.6500.0011.70104,6880.21%
2020/09/081311.8100.0011.75134,6960.28%
2020/09/0700.00411.8012.10-44,696-0.09%
2020/08/3100.00311.7711.60-35,167-0.06%
2020/08/28311.7500.0011.7535,1660.06%
2020/08/2700.00511.6011.55-55,225-0.10%
2020/08/251011.755011.8511.75-405,244-0.76%
2020/08/2400.001011.3011.30-105,189-0.19%
2020/08/203011.2300.0010.80305,1720.58%
2020/08/132011.7000.0011.50205,0210.40%
2020/08/0600.0010011.1011.05-1004,774-2.09%
2020/08/05511.121011.2011.15-54,767-0.10%
2020/07/2200.00211.1011.10-25,033-0.04%
2020/07/1700.00410.8010.80-44,947-0.08%
2020/07/16311.3000.0011.1534,9020.06%
2020/07/15311.7000.0011.4034,8310.06%
2020/07/10111.80511.7711.60-44,711-0.08%
2020/07/09512.50312.3312.3524,6360.04%
2020/07/08112.355412.6212.85-534,513-1.17%
2020/07/071312.3621212.5012.35-1994,321-4.60% 大賣/鉅額交易
2020/07/0645112.6450413.0212.95-534,112-1.29% 大買/大賣/
2020/07/0347211.704011.9011.904323,34412.92% 大買/鉅額交易
2020/07/0200.00610.7810.85-63,054-0.20%
2020/07/01310.6000.0010.5032,9890.10%
2020/06/30110.3000.0010.3012,9520.03%
2020/06/2300.001010.4010.30-102,983-0.34%
2020/06/12110.4000.0010.2512,9860.03%
2020/06/111410.94611.1510.5082,9590.27%
2020/06/1000.00310.3010.65-32,602-0.12%
2020/06/0900.001710.159.90-172,546-0.67%
2020/05/1100.00910.009.98-93,037-0.30%
2020/05/0599.9000.009.8592,9110.31%
2020/05/0400.0069.839.88-62,912-0.21%
2020/04/29110.10110.0010.0002,9380.00%
2020/04/2469.3300.009.2763,0250.20%
2020/04/2258.88108.719.16-53,786-0.13%
2020/04/1729.3000.009.3023,9580.05%
2020/04/1000.00108.868.88-103,999-0.25%
2020/04/0888.7528.858.8764,0710.15%
2020/04/0628.2900.008.3524,0780.05%
2020/03/3128.2000.008.2424,2730.05%
2020/03/2527.5947.707.74-24,873-0.04%
2020/03/2067.4800.007.4364,8040.12%
2020/03/1800.00317.827.81-314,726-0.66%
2020/03/1300.00109.209.54-104,623-0.22%
2020/03/12410.08110.4010.0534,5390.07%
2020/03/10110.5000.0011.0014,4210.02%
2020/03/0900.001010.8010.60-104,368-0.23%
2020/03/0600.00310.8010.80-34,293-0.07%
2020/03/051311.0700.0011.05134,2660.30%
2020/03/0300.00611.2010.75-64,161-0.14%
2020/03/02610.80110.4510.9554,0960.12%
2020/02/271111.0000.0010.70114,0330.27%
2020/02/26110.5000.0010.6513,7820.03%
2020/02/2500.00110.4510.35-13,712-0.03%
2020/02/21110.45310.4510.40-23,617-0.06%
2020/02/19310.7200.0010.5533,6000.08%
2020/02/1200.001010.4510.55-103,507-0.29%
2020/02/0500.00110.3510.20-13,372-0.03%
2020/02/04310.30510.2510.40-23,342-0.06%
2020/02/03310.2000.0010.2033,3190.09%
2020/01/301010.9000.0010.90103,2010.31%
2020/01/2000.002011.5011.50-203,057-0.65%
2020/01/171011.5000.0011.40102,9380.34%
2020/01/16111.0000.0011.7512,6030.04%
2020/01/15210.65310.5510.70-12,178-0.05%
2020/01/0900.00310.1010.25-31,945-0.15%
2020/01/07110.1000.009.9611,8820.05%
2020/01/023210.551010.5510.55221,7731.24%
2019/12/261310.9000.0010.85131,5530.84%
2019/12/24110.3500.0010.7011,3320.08%
2019/12/232010.3800.0010.40209842.03%
2019/12/1919.1600.009.1316630.15%
2019/11/2000.0058.818.85-5815-0.61%
2019/11/1818.7000.008.8018190.12%
2019/11/1418.5800.008.6218260.12%
2019/10/2829.4000.009.3928220.24%
2019/08/3000.0038.888.82-3606-0.49%
2019/08/0100.0068.828.95-6556-1.08%
2019/07/2919.3759.329.19-4541-0.74%
2019/07/2218.8900.008.9015050.20%
2019/07/1828.8000.008.7625140.39%
2019/07/1500.00108.908.91-10630-1.59%
2019/07/10108.2900.008.36106051.65%
2019/06/0300.0028.388.41-2746-0.27%
2019/05/0900.00309.289.26-301,035-2.90%
2019/04/22210.2500.0010.2529620.21%
2019/04/0909.9200.009.8708110.00%
2019/04/0109.6500.009.5107760.00%
2019/03/2509.9300.009.8907360.00%
2019/03/14510.1500.0010.1056470.77%
2019/01/2419.2500.009.2314310.23%
2018/10/0909.7500.009.7006200.00%
2018/09/1900.00510.2510.25-5723-0.69%
2018/08/2800.001010.7510.75-101,201-0.83%
2018/08/20210.5500.0010.5021,5290.13%
2018/07/3000.00511.5011.45-51,637-0.31%
2018/07/26111.4500.0011.4511,6360.06%
2018/07/2000.00511.4511.45-51,644-0.30%
2018/07/06210.9800.0011.1021,7340.12%
2018/07/04311.6500.0011.6531,7370.17%
2018/07/03212.3000.0012.1021,7370.12%
2018/06/27112.5500.0012.5511,7260.06%
2018/06/2600.00112.3512.35-11,719-0.06%
2018/06/11812.9000.0012.8081,7700.45%
2018/05/2800.00411.7011.80-41,468-0.27%
2018/05/25111.5500.0011.6011,5000.07%
2018/04/3000.00112.5012.50-11,925-0.05%
2018/04/2000.001412.8512.90-142,158-0.65%
2018/04/17112.9500.0012.8512,3620.04%
2018/04/13113.2000.0013.2012,3810.04%
2018/03/31113.1500.0013.2512,5340.04%
2018/03/2800.001513.3513.30-152,771-0.54%
2018/03/26113.4000.0013.4512,8410.04%
2018/03/23015.0000.0013.7502,8590.00%
2018/03/1900.00214.0514.00-22,570-0.08%
2018/03/16113.8000.0013.8512,5600.04%
2018/03/14214.2500.0014.1022,6500.08%
2018/03/131014.0500.0014.00102,6510.38%
2018/03/06113.6500.0013.6012,8640.03%
2018/02/22513.30513.4513.4503,1220.00%
2018/02/09212.3500.0012.7023,2170.06%
2018/02/07113.2500.0013.1513,2520.03%
2018/02/06413.5100.0013.1043,2780.12%
2018/01/2900.00815.2515.20-83,394-0.24%
2018/01/23415.3300.0015.3043,7910.11%
2018/01/22815.8800.0015.7083,8040.21%
2018/01/18215.80215.8815.7003,8350.00%
2018/01/1600.00215.5815.60-23,783-0.05%
2018/01/0800.001115.6815.40-114,060-0.27%
2018/01/051015.5500.0015.45104,1690.24%
2018/01/0400.001015.2515.35-104,447-0.22%
菱生 相關文章