毅嘉 (2402)-元大-金門券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
38.70
漲跌
▼0.50
漲幅
-1.28%
成交量
2,403張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	38.80	0	0.00	38.70	2	6,948	0.03%
2024/12/10	0.1	39.40	1	39.20	39.20	-1	7,010	-0.01%
2024/12/09	3	39.13	0	0.00	39.45	3	7,235	0.04%
2024/12/06	2	40.85	2	40.25	40.25	0	7,368	0.00%
2024/12/05	12	40.79	2	40.45	40.35	10	7,458	0.13%
2024/12/04	2	40.55	1	40.65	40.70	1	7,714	0.01%
2024/12/03	2	41.05	2	40.65	40.60	0	8,054	0.00%
2024/12/02	4	41.18	4	41.04	40.90	0	8,213	0.00%
2024/11/29	1	40.80	1	41.40	41.40	0	8,502	0.00%
2024/11/28	2.1	40.71	2.1	40.61	40.60	0	8,758	0.00%
2024/11/27	0.1	42.55	0	0.00	41.60	0.1	9,014	0.00%
2024/11/26	1.1	43.36	0	0.00	43.05	1.1	9,619	0.01%
2024/11/25	1	43.30	2	43.13	43.05	-1	10,423	-0.01%
2024/11/22	2	41.88	0	0.00	41.45	2	11,449	0.02%
2024/11/18	0.1	39.75	43	39.55	39.75	-42.9	12,047	-0.36%
2024/11/15	1	40.30	1	40.70	40.05	0	12,065	0.00%
2024/11/12	13	40.93	1	40.80	40.55	12	12,157	0.10%
2024/11/11	10	41.38	1	40.85	41.60	9	12,180	0.07%
2024/11/08	21	41.59	1	41.50	41.50	20	12,223	0.16%
2024/11/07	3	41.97	0	0.00	41.95	3	12,277	0.02%
2024/11/04	9	40.39	2	40.35	40.30	7	12,630	0.06%
2024/11/01	1	40.05	10	39.67	40.30	-9	12,793	-0.07%
2024/10/30	1	40.45	2	40.63	40.30	-1	13,002	-0.01%
2024/10/29	7	41.17	0	0.00	41.10	7	13,097	0.05%
2024/10/28	3	41.13	0	0.00	41.05	3	13,123	0.02%
2024/10/24	1	43.10	0	0.00	42.55	1	13,197	0.01%
2024/10/22	1	43.50	0	0.00	43.85	1	13,317	0.01%
2024/10/18	17.1	44.23	2.2	43.97	43.85	14.9	13,953	0.11%
2024/10/17	41	46.76	46	46.25	46.10	-5	13,982	-0.04%
2024/10/16	4	43.76	3	43.60	43.85	1	14,568	0.01%
2024/10/15	13	44.62	4	44.28	43.45	9	14,686	0.06%
2024/10/14	1	43.10	3	44.18	44.40	-2	14,726	-0.01%
2024/10/11	5	44.24	9	44.48	43.50	-4	14,865	-0.03%
2024/10/09	14	45.26	13	44.55	44.35	1	14,835	0.01%
2024/10/08	3.2	44.15	2.4	43.96	43.85	0.8	14,561	0.01%
2024/10/07	15	44.36	21	44.62	43.00	-6	14,349	-0.04%
2024/10/04	6	41.57	2	41.85	42.90	4	14,030	0.03%
2024/10/01	0	0.00	1	42.00	42.95	-1	14,083	-0.01%
2024/09/30	1	41.65	7	41.30	41.25	-6	14,188	-0.04%
2024/09/27	1.1	42.04	7	42.11	42.05	-5.9	14,972	-0.04%
2024/09/26	1.1	42.65	6	42.68	42.40	-4.9	15,667	-0.03%
2024/09/25	21.2	42.97	3	42.30	43.00	18.2	15,603	0.12%
2024/09/24	4	41.45	0	0.00	41.65	4	15,455	0.03%
2024/09/20	0	0.00	7	41.71	41.10	-7	15,491	-0.05%
2024/09/18	2	41.85	3	41.50	40.55	-1	15,442	-0.01%
2024/09/16	0	0.00	3	41.75	41.60	-3	15,385	-0.02%
2024/09/13	6	41.63	0	0.00	41.50	6	15,392	0.04%
2024/09/12	5	42.02	0	0.00	41.95	5	15,323	0.03%
2024/09/11	2	40.85	2	40.60	40.40	0	15,222	0.00%
2024/09/10	5	41.58	49	40.97	41.00	-44	15,186	-0.29%
2024/09/09	3	41.20	27	40.87	41.95	-24	14,965	-0.16%
2024/09/06	5	40.54	4.5	40.41	40.25	0.5	14,776	0.00%
2024/09/05	14	40.79	1.5	40.66	40.20	12.5	14,668	0.09%
2024/09/04	13	41.63	4	41.95	41.80	9	14,408	0.06%
2024/09/03	4	44.39	0	0.00	43.85	4	14,087	0.03%
2024/09/02	11	45.27	11	44.42	44.25	0	13,922	0.00%
2024/08/30	7	45.69	11	45.74	45.50	-4	13,609	-0.03%
2024/08/29	8	46.23	13	46.06	46.05	-5	13,406	-0.04%
2024/08/28	92	46.55	79	46.14	46.00	13	13,204	0.10%
2024/08/27	28	45.51	31	45.58	45.90	-3	12,545	-0.02%
2024/08/26	54	45.11	34.1	45.06	44.10	19.9	11,742	0.17%
2024/08/23	7	39.56	22	43.72	43.90	-15	10,650	-0.14%
2024/08/22	4	40.04	0	0.00	39.95	4	10,353	0.04%
2024/08/21	1	38.40	0	0.00	38.75	1	10,256	0.01%
2024/08/20	2	39.55	3	39.33	39.00	-1	10,226	-0.01%
2024/08/19	3	38.02	0	0.00	38.40	3	10,138	0.03%
2024/08/16	0.1	38.05	12	38.54	38.05	-11.9	10,114	-0.12%
2024/08/15	3	37.73	0	0.00	38.00	3	10,102	0.03%
2024/08/14	11	37.85	2	37.80	37.80	9	10,086	0.09%
2024/08/12	2	38.28	1	38.30	37.65	1	9,925	0.01%
2024/08/09	4	38.55	3	38.08	37.95	1	9,878	0.01%
2024/08/08	3	36.33	0	0.00	36.80	3	9,801	0.03%
2024/08/07	0	0.00	1	37.20	37.10	-1	9,743	-0.01%
2024/08/06	7	33.12	0	0.00	35.05	7	9,645	0.07%
2024/08/05	5	36.40	0	0.00	36.00	5	9,462	0.05%
2024/08/02	10	40.56	2	41.25	40.00	8	9,342	0.09%
2024/07/29	14	39.88	3	40.20	38.10	11	8,858	0.12%
2024/07/26	3	39.43	2	39.75	40.55	1	8,713	0.01%
2024/07/23	4.1	40.63	7	39.94	39.90	-3	8,597	-0.03%
2024/07/22	1	38.80	6.3	39.58	39.20	-5.3	8,441	-0.06%
2024/07/19	28	41.70	9	43.59	40.40	19	8,194	0.23%
2024/07/18	15.3	44.16	2	44.50	44.15	13.3	7,664	0.17%
2024/07/17	206	43.93	200.4	43.23	44.00	5.6	7,184	0.08%	大買/大賣/
2024/07/16	0	0.00	28	41.97	42.20	-28	6,004	-0.47%
2024/07/15	24	38.74	5	38.30	38.40	19	5,948	0.32%
2024/07/12	1	38.70	3	38.97	39.10	-2	5,777	-0.03%
2024/07/11	2	38.10	3	38.12	38.10	-1	5,566	-0.02%
2024/07/09	0	0.00	2	36.50	36.60	-2	5,603	-0.04%
2024/07/08	7	37.17	2	37.00	36.90	5	5,494	0.09%
2024/07/05	0	0.00	3	37.80	38.00	-3	5,396	-0.06%
2024/07/04	24	37.33	10.4	36.91	36.60	13.6	5,243	0.26%
2024/07/03	47.7	38.97	51	39.20	37.35	-3.3	5,362	-0.06%
2024/07/02	26	37.23	26.7	38.06	38.25	-0.7	4,671	-0.01%
2024/07/01	1	34.85	3	34.80	34.80	-2	3,988	-0.05%
2024/06/28	0.2	35.55	2	36.05	35.30	-1.8	4,163	-0.04%
2024/06/27	0	0.00	1	35.35	35.25	-1	4,229	-0.02%
2024/06/26	4	36.03	0	0.00	35.60	4	4,274	0.09%
2024/06/24	0.7	35.10	0	0.00	34.85	0.7	4,240	0.02%
2024/06/20	2	35.75	1	35.69	35.75	1	4,279	0.02%
2024/06/19	1	34.70	0	0.00	34.75	1	4,237	0.02%
2024/06/18	1	35.25	0	0.00	35.00	1	4,248	0.02%
2024/06/17	0	0.00	2	35.53	35.60	-2	4,247	-0.05%
2024/06/14	0	0.00	0	35.00	34.90	0	4,211	0.00%
2024/06/12	1	34.35	0	34.50	34.55	1	4,208	0.02%
2024/06/07	0.1	34.97	0	0.00	35.20	0.1	4,227	0.00%
2024/06/04	0	0.00	20	35.86	34.65	-20	4,324	-0.46%
2024/06/03	21	35.25	1	35.95	35.80	20	4,352	0.46%
2024/05/30	2	34.83	0	0.00	34.25	2	4,348	0.05%
2024/05/29	1	35.30	1	35.80	35.30	0	4,434	0.00%
2024/05/28	0	0.00	4	35.40	35.50	-4	4,419	-0.09%
2024/05/27	0	0.00	1	35.00	35.00	-1	4,393	-0.02%
2024/05/24	0	0.00	1	34.20	34.30	-1	4,550	-0.02%
2024/05/22	0	0.00	30	34.10	33.90	-30	4,613	-0.65%
2024/05/21	0	0.00	4	34.30	34.20	-4	4,652	-0.09%
2024/05/20	0	34.00	0	0.00	33.95	0	4,647	0.00%
2024/05/07	1	33.70	0	0.00	33.70	1	4,868	0.02%
2024/05/03	0	0.00	0.7	34.05	33.30	-0.7	4,889	-0.01%
2024/05/02	1	33.60	1.1	33.80	33.50	-0.1	4,872	0.00%
2024/04/30	13	33.11	13	33.19	33.20	0	4,852	0.00%
2024/04/29	0	0.00	1	32.35	32.40	-1	4,831	-0.02%
2024/04/26	0	0.00	1	32.15	32.10	-1	4,827	-0.02%
2024/04/22	1.6	32.05	0	0.00	31.85	1.6	4,827	0.03%
2024/04/19	5.3	32.67	0	33.74	32.90	5.3	4,760	0.11%
2024/04/18	0	33.91	0	0.00	33.80	0	4,644	0.00%
2024/04/16	2.3	34.52	0	0.00	33.90	2.3	4,692	0.05%
2024/04/11	0.3	34.90	0	0.00	34.80	0.3	4,591	0.01%
2024/04/09	2	36.88	18	36.51	35.45	-16	4,557	-0.35%
2024/04/08	2.3	36.44	0	0.00	36.35	2.3	4,245	0.05%
2024/04/03	16	36.05	2	35.85	35.65	14	4,116	0.34%
2024/04/02	1	35.30	2	35.55	35.60	-1	4,039	-0.02%
2024/04/01	0	0.00	1	36.35	35.95	-1	3,891	-0.03%
2024/03/29	5	35.05	4	35.09	35.15	1	4,142	0.02%
2024/03/28	2	34.90	0	0.00	34.95	2	4,241	0.05%
2024/03/20	0	0.00	1	33.95	33.90	-1	4,734	-0.02%
2024/03/19	1	33.35	0	0.00	33.30	1	5,103	0.02%
2024/03/15	0	0.00	10	33.45	33.30	-10	6,059	-0.17%
2024/03/08	0	0.00	10	33.87	33.70	-10	7,041	-0.14%
2024/03/05	0	0.00	139	35.17	35.10	-139	7,446	-1.87%	大賣/鉅額交易
2024/02/27	24	35.25	39	35.34	35.10	-15	7,625	-0.20%
2024/02/26	0	35.65	0	0.00	35.45	0	7,508	0.00%
2024/02/23	0	0.00	2	35.05	34.60	-2	7,567	-0.03%
2024/02/22	2	35.65	2	35.90	35.30	0	7,786	0.00%
2024/02/19	141	36.19	0	0.00	35.65	141	9,151	1.54%	大買/鉅額交易
2024/02/05	0	0.00	1	34.35	34.00	-1	10,386	-0.01%
2024/01/24	1	34.45	0	0.00	34.20	1	10,554	0.01%
2024/01/11	1	34.25	0	0.00	33.90	1	11,418	0.01%
2024/01/10	0	0.00	3	34.10	34.00	-3	11,567	-0.03%
2024/01/09	0	0.00	5	34.60	34.20	-5	11,610	-0.04%
2024/01/04	0.5	35.40	0	0.00	35.30	0.5	11,679	0.00%
2024/01/02	1	35.90	0	0.00	35.70	1	11,826	0.01%
2023/12/29	2	35.90	0	0.00	35.70	2	11,860	0.02%
2023/12/27	3	36.30	0	0.00	35.95	3	12,140	0.02%
2023/12/26	5	36.79	1	36.30	36.30	4	12,336	0.03%
2023/12/22	1	36.00	1	36.35	35.70	0	11,921	0.00%
2023/12/15	10	36.65	0	0.00	36.60	10	12,010	0.08%
2023/12/13	5	36.76	2	36.80	36.20	3	11,857	0.03%
2023/12/12	28	37.73	31	37.68	37.25	-3	11,840	-0.03%
2023/12/11	2	37.43	7	37.26	36.80	-5	11,383	-0.04%
2023/12/08	0	0.00	10	35.75	35.85	-10	11,044	-0.09%
2023/12/07	3	36.93	1	35.70	35.70	2	11,208	0.02%
2023/12/06	0	0.00	1	36.45	36.25	-1	11,327	-0.01%
2023/12/05	1	35.10	4	35.16	34.85	-3	11,773	-0.03%
2023/12/04	5	36.02	0	0.00	35.30	5	12,046	0.04%
2023/12/01	6	36.49	31	36.16	36.45	-25	12,302	-0.20%
2023/11/30	0	0.00	2	35.73	35.85	-2	12,638	-0.02%
2023/11/29	6	35.75	5	35.60	35.60	1	14,290	0.01%
2023/11/28	5	35.15	6	36.08	36.10	-1	16,522	-0.01%
2023/11/24	10	35.50	0	0.00	35.40	10	19,804	0.05%
2023/11/22	25	36.23	5	36.15	36.15	20	20,293	0.10%
2023/11/21	1	36.50	2	36.53	36.35	-1	20,368	0.00%
2023/11/20	22	36.56	31	36.61	36.60	-9	20,319	-0.04%
2023/11/17	14	36.26	26	35.99	36.00	-12	20,059	-0.06%
2023/11/16	39	34.76	79	35.14	34.70	-40	19,517	-0.20%
2023/11/15	52	34.50	31	34.12	33.95	21	19,319	0.11%
2023/11/14	77	34.42	58	34.87	34.50	19	19,673	0.10%
2023/11/13	7	34.89	26	35.69	35.45	-19	19,395	-0.10%
2023/11/10	1	32.10	0	0.00	32.50	1	19,237	0.01%
2023/11/09	0	32.90	0	0.00	32.40	0	19,308	0.00%
2023/11/08	0	0.00	12	32.93	32.75	-12	19,454	-0.06%
2023/11/07	13	32.84	0	0.00	32.95	13	19,741	0.07%
2023/11/06	0	33.40	0	0.00	33.25	0	20,021	0.00%
2023/11/03	1	32.90	0	0.00	32.80	1	20,326	0.00%
2023/10/30	1	33.70	0	0.00	34.00	1	21,817	0.00%
2023/10/27	1	33.80	0	0.00	33.85	1	22,135	0.00%
2023/10/26	4	34.44	4	34.64	34.00	0	22,498	0.00%
2023/10/23	48	35.25	37	35.84	34.95	11	22,825	0.05%
2023/10/18	0	0.00	9	35.61	35.15	-9	22,640	-0.04%
2023/10/17	10	36.40	0	0.00	35.95	10	22,734	0.04%
2023/10/16	1	36.45	4	36.70	36.45	-3	22,783	-0.01%
2023/10/13	30	37.10	0	0.00	37.10	30	23,006	0.13%
2023/10/12	2	37.70	2	37.85	37.90	0	23,212	0.00%
2023/10/11	1	38.00	1	38.45	37.40	0	23,273	0.00%
2023/10/06	2	38.73	1	38.90	38.50	1	23,294	0.00%
2023/10/04	2	39.38	2	39.38	39.20	0	23,520	0.00%
2023/10/03	6	41.74	5	40.07	39.95	1	23,585	0.00%
2023/10/02	21	41.32	22	41.32	41.10	-1	23,642	0.00%
2023/09/28	5	40.55	6	40.26	40.25	-1	23,908	0.00%
2023/09/26	2	39.98	1	39.90	39.10	1	25,951	0.00%
2023/09/25	3	39.82	1	39.95	40.10	2	26,339	0.01%
2023/09/22	2	39.05	2	38.35	39.05	0	26,473	0.00%
2023/09/21	1	38.85	0.5	39.05	38.70	0.5	26,444	0.00%
2023/09/20	1	40.05	0	0.00	39.40	1	26,393	0.00%
2023/09/19	0	0.00	26	40.73	40.25	-26	26,360	-0.10%
2023/09/18	23	41.53	0	0.00	41.00	23	26,212	0.09%
2023/09/15	4.3	42.00	0	0.00	42.25	4.3	26,097	0.02%
2023/09/14	14	42.74	23	42.09	41.65	-9	25,945	-0.03%
2023/09/13	11	41.99	0	0.00	41.70	11	25,774	0.04%
2023/09/12	14	41.87	13	42.05	41.70	1	25,605	0.00%
2023/09/11	11	42.96	38	42.38	41.85	-27	25,420	-0.11%
2023/09/08	51	44.58	29	43.69	43.75	22	25,207	0.09%
2023/09/07	35	44.98	23.1	44.40	44.30	12	24,701	0.05%
2023/09/06	20	45.63	21	45.40	45.30	-1	24,540	0.00%
2023/09/05	44.2	47.14	30	46.29	45.70	14.2	24,342	0.06%
2023/09/04	105	46.63	120	46.69	47.20	-15	23,895	-0.06%	大買/大賣/
2023/09/01	131	47.67	128	47.79	47.45	3	22,551	0.01%	大買/大賣/
2023/08/31	105.1	44.31	137.1	45.00	46.95	-32	21,357	-0.15%	大買/大賣/
2023/08/30	85	40.70	78.1	40.90	42.70	7	19,004	0.04%
2023/08/29	46	38.77	43	39.00	38.85	3	18,203	0.02%
2023/08/28	1	38.80	1	37.80	37.70	0	17,945	0.00%
2023/08/25	5	38.51	5	38.43	38.50	0	17,853	0.00%
2023/08/24	7	37.40	19	37.49	37.85	-12	17,823	-0.07%
2023/08/23	2	37.85	8	37.69	37.50	-6	17,765	-0.03%
2023/08/22	28	37.21	10	37.66	36.80	18	17,699	0.10%
2023/08/21	4	37.26	8	37.10	36.85	-4	17,862	-0.02%
2023/08/18	40	39.04	24	38.07	37.60	16	18,033	0.09%
2023/08/17	1	37.50	5.2	38.93	39.15	-4.2	17,727	-0.02%
2023/08/16	22	38.01	6	37.64	38.20	16	17,444	0.09%
2023/08/15	5	36.75	0	0.00	36.90	5	17,176	0.03%
2023/08/14	8	36.20	5	35.82	35.65	3	17,247	0.02%
2023/08/11	5.2	37.01	22	37.41	36.90	-16.8	17,764	-0.09%
2023/08/10	5	36.01	7	36.20	35.95	-2	17,667	-0.01%
2023/08/09	4	37.45	4	37.40	37.50	0	17,490	0.00%
2023/08/08	6	37.27	10	37.42	36.50	-4	17,362	-0.02%
2023/08/07	2	36.90	2	37.05	37.40	0	17,270	0.00%
2023/08/04	10	37.10	5	36.49	37.30	5	17,126	0.03%
2023/08/02	16	37.23	23	37.38	36.35	-7	17,159	-0.04%
2023/08/01	9	36.71	17	36.82	36.55	-8	16,528	-0.05%
2023/07/31	14	36.99	10	36.35	35.35	4	16,231	0.02%
2023/07/28	12	36.27	16.8	36.03	36.70	-4.8	15,898	-0.03%
2023/07/27	0	0.00	2	35.45	35.25	-2	15,663	-0.01%
2023/07/26	2.2	34.57	12	34.60	34.20	-9.8	15,724	-0.06%
2023/07/25	1	35.10	0	0.00	35.10	1	16,067	0.01%
2023/07/24	10.2	34.35	1	35.25	34.55	9.2	16,068	0.06%
2023/07/21	11	34.49	8	34.95	35.05	3	16,015	0.02%
2023/07/20	10.2	33.77	12	35.35	35.40	-1.8	16,035	-0.01%
2023/07/19	5.2	33.58	3	33.25	33.05	2.2	15,884	0.01%
2023/07/18	16.5	35.74	19	34.66	34.25	-2.5	15,900	-0.02%
2023/07/17	22.5	35.64	11	35.36	35.35	11.5	15,865	0.07%
2023/07/14	5	34.45	31	34.88	34.85	-26	15,878	-0.16%
2023/07/13	16	35.13	0	0.00	34.10	16	15,907	0.10%
2023/07/12	8	35.03	5	35.17	34.50	3	15,963	0.02%
2023/07/11	25	35.36	7	34.69	35.00	18	16,501	0.11%
2023/07/10	11	35.14	10	35.05	35.00	1	16,893	0.01%
2023/07/07	27	35.06	41	35.02	35.05	-14	16,944	-0.08%
2023/07/06	21	36.90	21	37.18	35.75	0	16,811	0.00%
2023/07/05	59	36.97	33	36.89	37.45	26	16,687	0.16%
2023/07/04	5	35.55	54.1	34.83	36.75	-49.1	15,281	-0.32%
2023/07/03	7	33.67	21	33.60	33.45	-14	14,893	-0.09%
2023/06/30	21	32.42	30	32.20	32.70	-9	14,563	-0.06%
2023/06/27	1	31.05	0	0.00	30.55	1	14,836	0.01%
2023/06/26	8	31.08	14	31.00	31.00	-6	15,116	-0.04%
2023/06/21	0	0.00	13	31.65	31.65	-13	16,214	-0.08%
2023/06/20	1	30.95	1	31.15	31.50	0	18,262	0.00%
2023/06/19	1	31.35	0	0.00	31.20	1	19,040	0.01%
2023/06/15	12	31.38	20	31.05	31.35	-8	19,785	-0.04%
2023/06/14	2	30.90	2	30.93	31.00	0	19,886	0.00%
2023/06/13	0	0.00	1	31.20	30.95	-1	20,017	0.00%
2023/06/12	24	31.54	10	31.30	30.85	14	20,322	0.07%
2023/06/09	21	31.19	4	31.23	31.60	17	20,295	0.08%
2023/06/08	31	31.32	5	31.07	31.05	26	20,356	0.13%
2023/06/07	32	31.73	33	31.38	31.15	-1	20,440	0.00%
2023/06/06	93.1	33.17	37	33.50	31.95	56.1	20,090	0.28%
2023/06/05	0	0.00	1	35.50	35.50	-1	18,963	-0.01%
2023/06/02	0	0.00	10	31.17	32.30	-10	18,786	-0.05%
2023/06/01	10	29.15	10	29.17	29.40	0	18,659	0.00%
2023/05/31	0	0.00	1	29.10	28.90	-1	18,575	-0.01%
2023/05/30	0	0.00	1	28.95	28.85	-1	18,482	-0.01%
2023/05/29	6	28.50	2	28.65	28.70	4	18,362	0.02%
2023/05/26	2	28.00	4	27.90	27.65	-2	18,216	-0.01%
2023/05/25	23	28.90	19	28.66	28.20	4	18,100	0.02%
2023/05/24	5	29.35	26	29.20	29.45	-21	17,831	-0.12%
2023/05/23	8	28.90	0	0.00	28.95	8	17,510	0.05%
2023/05/22	5	27.59	5	27.97	28.15	0	17,279	0.00%
2023/05/19	41	27.33	41	27.56	27.20	0	17,177	0.00%
2023/05/18	28	27.78	2	28.10	27.50	26	17,031	0.15%
2023/05/17	18	29.04	28	29.61	27.95	-10	16,818	-0.06%
2023/05/16	21	28.95	15	28.71	28.65	6	16,128	0.04%
2023/05/15	10	28.56	0	0.00	28.25	10	15,914	0.06%
2023/05/12	3	27.45	9	28.42	28.90	-6	15,819	-0.04%
2023/05/11	12	28.02	6	27.55	27.60	6	15,633	0.04%
2023/05/10	0	0.00	9	28.55	28.70	-9	15,490	-0.06%
2023/05/09	13	29.01	0	0.00	28.30	13	15,422	0.08%
2023/05/08	6	28.75	0	0.00	29.05	6	15,075	0.04%
2023/05/03	0	0.00	1	27.90	27.80	-1	14,691	-0.01%
2023/05/02	0	0.00	1	28.30	27.90	-1	14,583	-0.01%
2023/04/28	12	29.10	10	29.26	28.35	2	14,402	0.01%
2023/04/27	22	27.34	21	27.67	28.35	1	13,940	0.01%
2023/04/26	1	27.65	0	0.00	27.45	1	13,822	0.01%
2023/04/25	5	28.02	2	28.57	27.50	3	13,773	0.02%
2023/04/24	2	27.88	4	28.13	28.20	-2	13,620	-0.01%
2023/04/21	4	27.69	10	27.17	27.15	-6	13,523	-0.04%
2023/04/20	17	28.95	10	28.67	28.05	7	13,359	0.05%
2023/04/19	16	29.03	16.2	29.09	29.15	-0.2	13,065	0.00%
2023/04/18	4.2	27.96	1	28.35	27.55	3.2	12,729	0.03%
2023/04/17	4	27.94	7.1	27.74	27.80	-3.1	12,594	-0.02%
2023/04/14	38.1	29.64	28	29.79	28.45	10.1	12,356	0.08%
2023/04/13	3.1	29.15	11	28.92	28.45	-7.9	11,708	-0.07%
2023/04/12	6	27.59	8	27.64	27.90	-2	11,113	-0.02%
2023/04/11	6	27.21	7	27.16	27.30	-1	10,935	-0.01%
2023/04/10	40	27.40	31	27.37	27.60	9	10,778	0.08%
2023/04/07	7	26.91	21	26.65	26.75	-14	10,380	-0.13%
2023/04/06	27	27.26	26	27.21	27.25	1	10,281	0.01%
2023/03/31	20	26.58	5	26.67	26.65	15	9,952	0.15%
2023/03/30	2	26.55	10	26.67	26.80	-8	9,795	-0.08%
2023/03/29	17	26.55	7	26.44	26.35	10	9,680	0.10%
2023/03/28	14	26.63	13.1	26.19	26.30	1	9,525	0.01%
2023/03/27	8	27.93	13.3	27.50	27.35	-5.3	9,203	-0.06%
2023/03/24	25.1	28.11	30	28.04	28.00	-5	8,878	-0.06%
2023/03/23	52	27.39	41	27.41	27.55	11	7,866	0.14%
2023/03/22	9	25.72	11	26.15	26.75	-2	5,732	-0.03%
2023/03/21	41	24.03	43	24.09	24.35	-2	4,907	-0.04%
2023/03/20	0	0.00	20.1	21.84	22.15	-20.1	4,181	-0.48%
2023/03/17	0	0.00	1	21.65	21.55	-1	4,058	-0.02%
2023/03/16	8	21.69	5	21.64	21.70	3	3,922	0.08%
2023/03/15	25.1	21.95	15	21.84	21.90	10.1	3,765	0.27%
2023/03/13	6	20.57	5	20.63	20.50	1	3,491	0.03%
2023/03/10	13	21.07	22	21.12	21.00	-9	3,717	-0.24%
2023/03/09	12	20.00	2	20.10	20.15	10	3,635	0.28%
2023/03/08	0	0.00	2	19.90	19.85	-2	3,570	-0.06%
2023/03/07	0	0.00	2	19.85	19.80	-2	3,585	-0.06%
2023/03/02	30	19.06	30	19.02	19.00	0	3,546	0.00%
2023/02/21	1	19.20	0	0.00	19.20	1	3,674	0.03%
2023/02/17	0	0.00	1	19.00	18.90	-1	3,718	-0.03%
2023/02/15	0	0.00	2	19.00	18.70	-2	3,843	-0.05%
2023/02/13	2	18.85	0	0.00	18.85	2	3,896	0.05%
2023/02/07	1	18.85	0	0.00	18.85	1	4,447	0.02%
2023/02/06	1	18.85	0	0.00	18.70	1	4,726	0.02%
2022/12/29	1	18.45	0	0.00	18.35	1	5,747	0.02%
2022/12/27	0	0.00	1	18.35	18.45	-1	5,914	-0.02%
2022/12/26	2	18.30	1	18.55	18.50	1	5,908	0.02%
2022/12/20	0	0.00	20	17.80	17.80	-20	5,933	-0.34%
2022/12/19	1	18.60	1	18.40	18.30	0	5,925	0.00%
2022/12/16	20	19.13	5	19.15	18.90	15	5,886	0.25%
2022/12/15	7	19.40	32	19.50	19.55	-25	5,836	-0.43%
2022/12/14	1	19.10	1	19.20	19.05	0	5,691	0.00%
2022/12/13	3	19.28	2	19.20	18.90	1	5,729	0.02%
2022/12/09	11	19.29	12	19.55	19.05	-1	5,803	-0.02%
2022/12/08	1	19.05	1	19.15	19.40	0	5,866	0.00%
2022/12/07	12	19.20	13.4	19.36	19.10	-1.4	6,200	-0.02%
2022/12/06	16.1	19.21	16	19.40	19.05	0.1	6,314	0.00%
2022/12/05	11	19.25	1	19.15	19.20	10	6,362	0.16%
2022/12/02	28	19.81	7	19.91	19.85	21	6,552	0.32%
2022/12/01	0	0.00	5	18.96	19.05	-5	6,514	-0.08%
2022/11/30	0	0.00	1	18.00	18.05	-1	6,424	-0.02%
2022/11/24	0	0.00	2	17.40	17.95	-2	6,217	-0.03%
2022/11/21	0	0.00	2	17.70	18.35	-2	6,049	-0.03%
2022/11/17	3	18.02	0	0.00	17.95	3	5,887	0.05%
2022/11/16	0	0.00	10	17.85	17.75	-10	5,843	-0.17%
2022/11/14	0	0.00	2	18.63	18.45	-2	5,722	-0.03%
2022/11/11	4	18.71	2	19.15	18.55	2	5,684	0.04%
2022/11/10	1	18.75	0	0.00	18.75	1	5,613	0.02%
2022/11/09	3	19.27	2	19.38	19.00	1	5,579	0.02%
2022/11/08	14.3	19.12	2	18.95	19.00	12.3	5,488	0.22%
2022/11/07	1	19.05	0	0.00	19.10	1	5,360	0.02%
2022/11/04	0	0.00	7	19.30	19.30	-7	5,225	-0.13%
2022/11/03	6	18.63	9	18.89	18.80	-3	5,022	-0.06%
2022/11/02	15	18.90	11	18.94	18.80	4	4,812	0.08%
2022/11/01	1	17.75	1	17.85	18.70	0	4,474	0.00%
2022/10/31	2	17.80	2	17.85	17.85	0	4,282	0.00%
2022/10/28	0	0.00	1	17.30	17.35	-1	4,242	-0.02%
2022/10/27	1	17.85	2	17.20	17.90	-1	4,207	-0.02%
2022/10/25	6	17.67	1	17.85	17.60	5	4,058	0.12%
2022/10/24	1	17.70	1	18.05	17.80	0	4,007	0.00%
2022/10/21	0	0.00	2	17.20	17.00	-2	3,889	-0.05%
2022/10/20	4	17.89	2	17.75	17.50	2	3,828	0.05%
2022/10/13	0	0.00	4	17.75	16.75	-4	3,314	-0.12%
2022/10/12	4	18.11	0	0.00	18.15	4	3,232	0.12%
2022/10/05	0	0.00	1	17.95	17.65	-1	3,084	-0.03%
2022/10/04	1	17.85	6	18.05	17.95	-5	3,012	-0.17%
2022/09/30	2	16.35	2	16.75	16.70	0	2,856	0.00%
2022/09/29	0	0.00	1	16.90	16.80	-1	2,836	-0.04%
2022/09/27	0	0.00	2	16.50	16.95	-2	2,767	-0.07%
2022/09/22	0	0.00	1	17.25	17.35	-1	2,681	-0.04%
2022/09/21	2	17.08	2	16.85	16.85	0	2,643	0.00%
2022/09/20	2	17.13	1	17.30	17.25	1	2,612	0.04%
2022/09/19	1	17.30	1	16.90	16.80	0	2,547	0.00%
2022/09/16	6	17.44	1	17.75	17.30	5	2,490	0.20%
2022/09/15	1	18.25	0	0.00	17.85	1	2,403	0.04%
2022/09/14	9	18.19	7	18.26	18.20	2	2,290	0.09%
2022/09/13	3	18.13	5	18.08	17.95	-2	1,901	-0.11%
2022/09/12	11	18.02	20.1	18.00	17.85	-9.1	1,695	-0.54%
2022/09/08	15	17.97	12.1	17.66	18.00	3	1,559	0.19%
2022/09/07	28.1	17.21	39	16.66	17.90	-10.9	1,181	-0.92%
2022/09/06	21.1	16.25	0	0.00	16.75	21.1	709	2.97%
2022/08/22	0	15.90	0	0.00	15.70	0	483	0.00%
2022/08/19	0	15.75	0	0.00	15.80	0	478	0.00%
2022/08/05	0	0.00	1	14.75	14.80	-1	377	-0.27%
2022/08/04	10	14.74	10	14.37	14.60	0	368	0.00%
2022/08/02	1	14.25	0	0.00	14.20	1	363	0.27%
2022/06/29	0	0.00	1	14.85	14.80	-1	382	-0.26%
2022/06/28	0	0.00	1	15.15	15.10	-1	383	-0.26%
2022/06/27	0	0.00	2	15.40	15.25	-2	386	-0.52%
2022/06/22	2	14.65	0	0.00	14.75	2	380	0.53%
2022/06/21	0	0.00	10	14.94	15.10	-10	381	-2.62%
2022/06/17	1	15.20	0	0.00	15.20	1	378	0.26%
2022/06/09	0	0.00	2	16.00	16.00	-2	384	-0.52%
2022/05/26	0	0.00	1	15.50	15.40	-1	409	-0.24%
2022/05/19	2	15.15	0	0.00	15.30	2	439	0.45%
2022/05/17	0	0.00	3	15.10	15.15	-3	452	-0.66%
2022/05/12	1	15.00	0	0.00	14.65	1	466	0.21%
2022/05/04	2	15.60	0	0.00	15.60	2	515	0.39%
2022/04/21	2	16.25	0	0.00	16.30	2	545	0.37%
2022/04/19	0	0.00	2	16.40	16.35	-2	553	-0.36%
2022/04/14	0	0.00	1	15.80	15.85	-1	569	-0.18%
2022/04/13	1	15.95	0	0.00	15.95	1	581	0.17%
2022/04/07	0	0.00	1	16.40	16.00	-1	635	-0.16%
2022/04/01	1	15.70	0	0.00	15.70	1	732	0.14%
2022/03/29	0	0.00	1	16.00	16.00	-1	752	-0.13%
2022/03/23	1	16.25	0	0.00	16.25	1	756	0.13%
2022/03/18	3	16.05	0	0.00	15.95	3	793	0.38%
2022/03/17	0	0.00	1	16.15	16.20	-1	800	-0.12%
2022/03/16	3	15.70	0	0.00	15.90	3	803	0.37%
2022/03/15	1	15.80	0	0.00	15.80	1	823	0.12%
2022/03/11	0	0.00	1	15.95	15.95	-1	830	-0.12%
2022/03/09	0	0.00	1	15.70	15.80	-1	833	-0.12%
2022/03/07	3	16.08	10	16.00	16.05	-7	836	-0.84%
2022/02/25	1	16.40	1	16.30	16.35	0	851	0.00%
2022/02/24	0	0.00	1	16.45	16.30	-1	853	-0.12%
2022/02/14	1	17.05	0	0.00	16.90	1	932	0.11%
2022/02/11	8	17.11	0	0.00	17.10	8	930	0.86%
2022/02/10	0	0.00	6	16.77	16.80	-6	909	-0.66%
2022/02/09	1	16.40	0	0.00	16.40	1	886	0.11%
2022/01/12	1	16.35	0	0.00	16.40	1	896	0.11%
2022/01/11	1	16.55	0	0.00	16.40	1	899	0.11%
2022/01/07	1	16.80	0	0.00	16.85	1	883	0.11%
2022/01/06	1	17.10	0	0.00	17.20	1	870	0.11%
2022/01/05	0	0.00	4	17.40	17.35	-4	865	-0.46%
2022/01/04	0	0.00	4	17.30	17.40	-4	851	-0.47%
2021/12/30	7	17.10	2	17.15	17.10	5	826	0.60%
2021/12/29	1	17.25	1	17.10	17.15	0	826	0.00%
2021/12/28	0	0.00	1	17.30	17.30	-1	731	-0.14%
2021/12/22	2	16.85	0	0.00	16.90	2	743	0.27%
2021/12/13	4	17.10	0	0.00	17.10	4	723	0.55%
2021/12/08	0	0.00	11	16.85	16.85	-11	700	-1.57%
2021/12/07	11	16.70	0	0.00	16.70	11	695	1.58%
2021/12/02	2	16.65	0	0.00	16.45	2	711	0.28%
2021/11/26	2	16.50	0	0.00	16.50	2	710	0.28%
2021/11/10	1	16.40	0	0.00	16.35	1	680	0.15%
2021/11/08	2	16.20	0	0.00	16.20	2	709	0.28%
2021/10/29	0	0.00	1	16.35	16.20	-1	949	-0.11%
2021/10/28	1	16.25	2	16.30	16.35	-1	950	-0.11%
2021/10/27	2	16.00	0	0.00	16.25	2	957	0.21%
2021/10/13	2	14.90	0	0.00	14.90	2	1,402	0.14%
2021/10/06	1	15.00	5	14.88	14.90	-4	1,700	-0.24%
2021/10/01	2	15.90	0	0.00	15.65	2	1,930	0.10%
2021/09/29	1	16.00	0	0.00	15.95	1	2,005	0.05%
2021/09/28	1	16.35	0	0.00	16.40	1	2,127	0.05%
2021/08/16	0	0.00	2	16.50	16.50	-2	2,939	-0.07%
2021/08/06	1	18.75	0	0.00	18.75	1	2,951	0.03%
2021/07/26	1	20.55	1	20.65	20.70	0	3,114	0.00%
2021/07/23	1	20.05	0	0.00	20.10	1	3,404	0.03%
2021/07/21	10	19.95	11	19.34	19.15	-1	3,477	-0.03%
2021/07/16	0	0.00	3	20.25	20.10	-3	3,887	-0.08%
2021/07/15	0	0.00	1	20.30	20.35	-1	3,961	-0.03%
2021/07/14	3	20.07	2	20.03	20.45	1	4,053	0.02%
2021/07/13	2	20.68	0	0.00	19.95	2	4,109	0.05%
2021/07/12	0	0.00	2	20.20	20.30	-2	4,051	-0.05%
2021/07/08	0	0.00	1	19.50	19.85	-1	3,978	-0.03%
2021/07/07	1	19.10	24	19.25	19.20	-23	4,017	-0.57%
2021/07/06	6	19.83	1	19.65	19.65	5	4,113	0.12%
2021/07/05	0	0.00	3	19.70	19.95	-3	4,146	-0.07%
2021/07/02	3	19.35	0	0.00	19.35	3	4,104	0.07%
2021/07/01	0	0.00	7	19.50	18.85	-7	4,254	-0.16%
2021/06/29	0	0.00	3	19.20	19.05	-3	4,291	-0.07%
2021/06/24	1	19.50	1	19.60	19.60	0	4,372	0.00%
2021/06/23	3	20.00	2	19.65	19.95	1	4,363	0.02%
2021/06/22	3	19.28	9	19.09	19.10	-6	4,258	-0.14%
2021/06/21	25	18.48	0	0.00	19.55	25	4,263	0.59%
2021/06/18	4	18.89	1	18.95	18.90	3	4,428	0.07%
2021/06/16	0	0.00	15	18.20	18.00	-15	5,225	-0.29%
2021/06/15	1	18.00	0	0.00	17.95	1	5,306	0.02%
2021/06/09	1	18.05	0	0.00	17.70	1	5,657	0.02%
2021/06/03	5	17.50	0	0.00	17.60	5	6,037	0.08%
2021/06/02	2	17.58	0	0.00	17.40	2	6,045	0.03%
2021/06/01	1	17.70	0	0.00	17.75	1	6,066	0.02%
2021/05/28	1	17.10	2	17.25	17.20	-1	6,125	-0.02%
2021/05/25	2	16.50	3	16.95	16.75	-1	6,304	-0.02%
2021/05/21	0	0.00	7	16.04	16.15	-7	6,324	-0.11%
2021/05/19	0	0.00	2	16.05	16.00	-2	6,356	-0.03%
2021/05/18	0	0.00	10	14.75	15.80	-10	6,355	-0.16%
2021/05/12	2	16.80	7	15.94	15.75	-5	6,264	-0.08%
2021/05/11	4	17.53	0	0.00	17.05	4	6,198	0.06%
2021/05/10	5	18.50	0	0.00	18.20	5	6,170	0.08%
2021/05/06	2	18.15	3	17.65	17.80	-1	6,212	-0.02%
2021/05/04	3	18.58	0	0.00	18.10	3	6,179	0.05%
2021/05/03	4	19.53	0	0.00	19.05	4	6,082	0.07%
2021/04/29	11	21.52	0	0.00	20.50	11	5,987	0.18%
2021/04/28	2	20.85	0	0.00	21.00	2	5,612	0.04%
2021/04/27	1	20.75	0	0.00	21.00	1	5,568	0.02%
2021/04/26	2	20.53	0	0.00	20.40	2	5,476	0.04%
2021/04/23	11	20.77	8	20.59	20.70	3	5,424	0.06%
2021/04/22	8	22.38	3	21.00	21.00	5	5,370	0.09%
2021/04/20	4	21.05	6	20.87	20.60	-2	4,902	-0.04%
2021/04/19	1	20.70	13	20.64	20.55	-12	4,803	-0.25%
2021/04/16	0	0.00	12	20.23	20.20	-12	4,730	-0.25%
2021/04/15	0	0.00	10	19.75	19.70	-10	4,667	-0.21%
2021/04/14	10	19.29	0	0.00	19.10	10	4,701	0.21%
2021/04/13	0	0.00	1	20.10	19.55	-1	4,846	-0.02%
2021/04/12	13	20.42	3	20.22	20.25	10	4,840	0.21%
2021/04/09	1	19.90	1	20.10	19.95	0	4,755	0.00%
2021/04/08	3	20.08	0	0.00	20.00	3	4,720	0.06%
2021/04/07	1	20.00	0	0.00	20.15	1	4,651	0.02%
2021/04/06	0	0.00	5	19.25	19.20	-5	4,490	-0.11%
2021/03/31	3	19.00	0	0.00	18.85	3	4,447	0.07%
2021/03/30	3	19.00	0	0.00	19.05	3	4,514	0.07%
2021/03/26	3	18.95	5	19.00	19.05	-2	4,443	-0.05%
2021/03/25	12	19.15	6	19.12	18.90	6	4,401	0.14%
2021/03/24	6	19.60	2	19.10	19.15	4	4,309	0.09%
2021/03/23	6	20.75	1	20.10	19.45	5	4,205	0.12%
2021/03/22	13	20.85	3	20.95	20.75	10	3,963	0.25%
2021/03/19	2	20.10	5	20.00	21.15	-3	3,608	-0.08%
2021/03/18	5	19.35	0	0.00	19.25	5	3,134	0.16%
2021/03/17	3	19.38	0	0.00	19.55	3	3,085	0.10%
2021/03/16	1	18.75	0	0.00	18.65	1	2,891	0.03%
2021/03/15	0	0.00	15	19.05	19.05	-15	2,842	-0.53%
2021/03/12	26	19.11	5	19.10	18.95	21	2,795	0.75%
2021/03/11	3	18.35	14	18.35	18.40	-11	2,585	-0.43%
2021/03/10	0	0.00	1	17.75	17.80	-1	2,525	-0.04%
2021/03/05	2	17.75	0	0.00	17.70	2	2,574	0.08%
2021/03/04	5	18.05	1	17.90	17.95	4	2,557	0.16%
2021/03/03	0	0.00	11	17.60	17.80	-11	2,530	-0.43%
2021/03/02	0	0.00	1	17.40	17.40	-1	2,576	-0.04%
2021/02/26	2	17.48	0	0.00	17.75	2	2,583	0.08%
2021/02/25	5	17.85	2	18.08	17.75	3	2,587	0.12%
2021/02/19	1	17.60	0	0.00	17.55	1	2,422	0.04%
2021/01/29	0	0.00	2	16.30	16.20	-2	2,481	-0.08%
2021/01/28	0	0.00	4	16.85	16.70	-4	2,482	-0.16%
2021/01/20	3	16.88	0	0.00	16.45	3	2,477	0.12%
2021/01/18	11	17.00	0	0.00	17.30	11	2,499	0.44%
2021/01/15	6	17.10	4	17.13	17.10	2	2,525	0.08%
2021/01/11	2	17.75	0	0.00	17.60	2	2,713	0.07%
2021/01/08	4	18.15	4	18.10	18.00	0	2,921	0.00%
2021/01/07	10	18.55	1	18.90	18.35	9	3,254	0.28%
2021/01/06	10	18.85	10	19.30	19.00	0	3,299	0.00%
2021/01/05	0	0.00	6	18.60	18.70	-6	3,184	-0.19%
2020/12/31	6	18.25	22	18.23	18.50	-16	3,217	-0.50%
2020/12/28	4	17.71	10	17.95	18.05	-6	3,514	-0.17%
2020/12/25	10	17.70	1	17.55	17.60	9	3,500	0.26%
2020/12/24	11	17.97	0	0.00	17.95	11	3,481	0.32%
2020/12/16	0	0.00	1	17.10	17.10	-1	3,352	-0.03%
2020/12/11	1	17.80	0	0.00	17.05	1	3,375	0.03%
2020/12/10	6	18.05	1	18.40	17.70	5	3,330	0.15%
2020/12/07	0	0.00	7	18.74	18.70	-7	3,305	-0.21%
2020/12/04	0	0.00	2	18.25	18.30	-2	3,207	-0.06%
2020/12/03	1	18.50	0	0.00	18.35	1	3,191	0.03%
2020/11/30	1	18.65	0	0.00	18.40	1	3,246	0.03%
2020/11/26	1	18.90	0	0.00	18.75	1	3,326	0.03%
2020/10/30	6	18.00	0	0.00	17.65	6	3,788	0.16%
2020/10/28	6	18.70	0	0.00	18.20	6	3,899	0.15%
2020/10/22	1	18.90	0	0.00	19.30	1	4,382	0.02%
2020/10/20	1	19.45	0	0.00	19.00	1	4,356	0.02%
2020/10/19	0	0.00	12	19.35	19.45	-12	4,317	-0.28%
2020/10/16	3	18.80	5	19.07	18.80	-2	4,208	-0.05%
2020/10/15	2	19.88	1	19.50	19.10	1	4,026	0.02%
2020/10/14	1	19.00	3	19.00	19.00	-2	3,739	-0.05%
2020/10/13	3	18.80	0	0.00	18.95	3	3,634	0.08%
2020/10/07	5	17.99	5	17.74	18.20	0	3,418	0.00%
2020/09/15	0	0.00	1	16.35	16.30	-1	3,176	-0.03%
2020/09/10	0	0.00	3	17.10	16.75	-3	3,199	-0.09%
2020/09/09	0	0.00	1	17.15	17.00	-1	3,196	-0.03%
2020/09/08	0	0.00	2	17.20	16.85	-2	3,182	-0.06%
2020/09/07	1	17.00	0	0.00	17.00	1	3,188	0.03%
2020/09/02	0	0.00	3	16.80	16.85	-3	3,373	-0.09%
2020/09/01	6	17.15	3	17.48	16.95	3	3,364	0.09%
2020/08/31	0	0.00	8	17.21	17.20	-8	3,295	-0.24%
2020/08/28	3	16.75	0	0.00	16.75	3	3,238	0.09%
2020/08/26	3	16.72	12	16.63	16.25	-9	3,167	-0.28%
2020/08/21	10	16.00	0	0.00	16.00	10	3,234	0.31%
2020/08/07	8	16.15	1	16.25	16.55	7	2,711	0.26%
2020/08/05	0	0.00	7	15.94	16.00	-7	2,570	-0.27%
2020/08/04	0	0.00	10	16.05	16.10	-10	2,546	-0.39%
2020/08/03	2	16.20	2	16.35	16.30	0	2,499	0.00%
2020/07/31	1	15.25	0	0.00	15.70	1	2,407	0.04%
2020/07/30	0	0.00	1	15.25	15.65	-1	2,356	-0.04%
2020/07/29	5	15.54	0	0.00	14.85	5	2,288	0.22%
2020/07/28	7	14.89	2	15.15	15.50	5	2,037	0.25%
2020/07/20	0	0.00	4	14.18	14.60	-4	1,798	-0.22%
2020/07/16	0	0.00	10	13.85	13.80	-10	1,727	-0.58%
2020/06/24	0	0.00	5	13.40	13.30	-5	1,679	-0.30%
2020/06/12	1	12.90	0	0.00	13.05	1	1,762	0.06%
2020/06/10	20	13.71	1	14.00	14.00	19	1,754	1.08%
2020/06/08	0	0.00	4	13.30	13.35	-4	1,580	-0.25%
2020/06/04	1	13.45	0	0.00	13.40	1	1,562	0.06%
2020/06/03	0	0.00	5	13.31	13.50	-5	1,567	-0.32%
2020/05/28	10	13.20	0	0.00	13.20	10	1,539	0.65%
2020/05/04	1	12.95	0	0.00	12.90	1	1,374	0.07%
2020/04/30	4	13.35	14	13.60	13.45	-10	1,429	-0.70%
2020/04/27	0	0.00	4	13.05	13.05	-4	1,362	-0.29%
2020/04/20	4	13.25	0	0.00	13.15	4	1,344	0.30%
2020/04/17	11	13.50	0	0.00	13.30	11	1,357	0.81%
2020/04/08	5	12.35	5	12.30	12.30	0	1,256	0.00%
2020/04/01	2	11.00	0	0.00	11.05	2	1,177	0.17%
2020/03/25	2	9.99	2	10.30	10.35	0	1,140	0.00%
2020/03/12	0	0.00	5	12.85	12.20	-5	907	-0.55%
2020/03/09	1	14.15	0	0.00	13.80	1	865	0.12%
2020/03/06	1	14.45	0	0.00	14.50	1	846	0.12%
2020/02/07	0	0.00	5	15.10	15.10	-5	1,001	-0.50%
2020/01/31	0	0.00	1	15.80	15.90	-1	1,030	-0.10%
2020/01/13	3	17.45	0	0.00	17.45	3	1,391	0.22%
2020/01/10	0	0.00	5	17.10	16.90	-5	1,381	-0.36%
2020/01/03	4	16.85	1	16.85	16.90	3	1,409	0.21%
2020/01/02	1	16.65	1	16.65	16.75	0	1,399	0.00%
2019/12/30	1	16.60	0	0.00	16.55	1	1,429	0.07%
2019/12/13	0	0.00	3	16.40	16.35	-3	1,763	-0.17%
2019/12/11	5	16.70	0	0.00	16.70	5	1,749	0.29%
2019/12/10	5	17.00	0	0.00	16.85	5	1,748	0.29%
2019/11/25	0	0.00	3	17.30	17.65	-3	1,834	-0.16%
2019/11/19	0	0.00	1	17.10	17.05	-1	1,812	-0.06%
2019/11/15	3	16.70	0	0.00	16.65	3	1,818	0.16%
2019/11/13	1	16.90	0	0.00	16.90	1	1,811	0.06%
2019/11/11	0	0.00	1	16.80	16.65	-1	1,817	-0.06%
2019/11/06	0	0.00	2	17.10	17.10	-2	1,773	-0.11%
2019/10/31	0	0.00	1	17.80	17.65	-1	1,695	-0.06%
2019/10/29	7	18.36	7	18.09	18.20	0	1,623	0.00%
2019/10/28	4	18.83	11	18.67	19.00	-7	1,527	-0.46%
2019/10/25	1	17.85	1	17.90	17.75	0	1,437	0.00%
2019/10/24	7	17.88	0	0.00	17.70	7	1,426	0.49%
2019/10/23	6	18.05	11	17.97	18.00	-5	1,397	-0.36%
2019/10/22	0	0.00	1	17.10	17.15	-1	1,281	-0.08%
2019/10/15	1	17.40	0	0.00	17.10	1	1,275	0.08%
2019/10/14	1	17.40	0	0.00	17.45	1	1,263	0.08%
2019/10/01	4	17.25	0	0.00	17.25	4	1,283	0.31%
2019/09/26	4	17.51	1	17.65	17.65	3	1,123	0.27%
2019/09/25	3	16.75	0	0.00	16.85	3	1,053	0.28%
2019/08/30	6	17.00	11	17.20	16.45	-5	835	-0.60%
2019/08/28	0.3	16.05	0	0.00	16.05	0.3	728	0.04%
2019/05/08	2	16.00	0	0.00	16.35	2	1,967	0.10%
2019/05/06	3	16.60	0	0.00	16.25	3	1,962	0.15%
2019/05/02	0	0.00	4	17.70	17.35	-4	1,912	-0.21%
2019/04/26	16	17.24	6	17.30	17.00	10	1,797	0.56%
2019/04/25	0	0.00	3	16.70	16.85	-3	1,619	-0.19%
2019/04/18	0	0.00	8	16.75	16.00	-8	1,528	-0.52%
2019/04/17	8	16.40	0	0.00	16.55	8	1,522	0.53%
2019/03/29	0	0.00	1	15.60	15.80	-1	1,207	-0.08%
2019/03/28	1	15.50	0	0.00	15.40	1	975	0.10%
2019/03/26	0	0.00	19	14.65	14.65	-19	873	-2.17%
2018/12/04	0	0.00	5	15.05	15.05	-5	733	-0.68%
2018/11/02	5	14.15	0	0.00	14.20	5	1,007	0.50%
2018/10/09	1	14.90	1	15.00	15.00	0	1,135	0.00%
2018/10/05	5	15.89	3	15.60	15.85	2	1,299	0.15%
2018/10/04	0	0.00	1	16.25	16.30	-1	1,351	-0.07%
2018/10/01	1	16.55	0	0.00	17.00	1	1,491	0.07%
2018/09/17	1	16.50	0	0.00	16.50	1	2,101	0.05%
2018/09/07	2	16.50	2	16.95	16.80	0	2,499	0.00%
2018/09/05	1	17.45	0	0.00	17.30	1	2,891	0.03%
2018/09/04	3	18.32	6	18.40	17.90	-3	2,932	-0.10%
2018/08/13	2	16.00	0	0.00	15.70	2	5,044	0.04%
2018/07/31	0	0.00	6	17.15	16.60	-6	5,003	-0.12%
2018/07/27	6	17.01	0	0.00	16.90	6	4,944	0.12%
2018/07/26	0	0.00	7	17.16	17.00	-7	4,939	-0.14%
2018/07/25	7	16.55	0	0.00	16.60	7	4,913	0.14%
2018/07/18	3	16.63	0	0.00	16.45	3	4,954	0.06%
2018/07/16	1	17.40	0	0.00	16.85	1	4,916	0.02%
2018/07/13	6	17.98	2	18.30	17.45	4	4,860	0.08%
2018/07/12	5	17.50	0	0.00	17.40	5	4,722	0.11%
2018/07/11	1	16.90	5	17.05	17.05	-4	4,665	-0.09%
2018/07/09	5	16.70	0	0.00	16.30	5	4,593	0.11%
2018/07/02	1	16.70	0	0.00	16.70	1	4,178	0.02%
2018/06/25	3	21.10	0	0.00	20.30	3	3,948	0.08%
2018/06/22	1	21.65	1	21.90	21.60	0	3,876	0.00%
2018/06/20	0	0.00	11	20.85	21.00	-11	3,700	-0.30%
2018/06/15	0	0.00	17	21.97	21.95	-17	3,600	-0.47%
2018/06/14	0	0.00	5	22.20	22.15	-5	3,560	-0.14%
2018/06/13	17	22.81	7	22.79	22.50	10	3,474	0.29%
2018/06/12	20	22.06	5	22.30	21.90	15	3,191	0.47%
2018/06/11	0	0.00	15	21.35	21.50	-15	3,069	-0.49%
2018/06/07	11	22.63	0	0.00	22.40	11	2,933	0.38%
2018/06/06	17	21.60	7	22.40	22.40	10	2,543	0.39%
2018/06/04	7	20.80	0	0.00	20.65	7	2,125	0.33%
2018/05/31	0	0.00	2	21.30	20.50	-2	2,025	-0.10%
2018/05/30	0	0.00	2	20.50	21.05	-2	1,945	-0.10%
2018/05/29	0	0.00	1	21.15	21.20	-1	1,859	-0.05%
2018/05/28	3	21.28	3	21.53	21.50	0	1,643	0.00%
2018/05/25	1	19.75	1	19.55	19.80	0	1,344	0.00%
2018/05/24	0	0.00	3	17.82	18.95	-3	1,103	-0.27%
2018/05/22	1	17.05	1	17.30	17.10	0	951	0.00%
2018/04/23	0	0.00	1	16.50	16.25	-1	1,084	-0.09%
2018/04/20	0	0.00	1	16.15	16.20	-1	1,025	-0.10%
2018/04/18	1	16.10	0	0.00	16.10	1	1,020	0.10%
2018/04/10	0	0.00	10	16.70	16.55	-10	1,054	-0.95%
2018/04/03	1	17.10	0	0.00	17.00	1	1,055	0.09%
2018/03/29	1	16.75	0	0.00	16.75	1	1,087	0.09%
2018/03/26	0	0.00	3	16.60	16.60	-3	1,116	-0.27%
2018/03/22	1	17.35	0	0.00	17.30	1	1,111	0.09%
2018/03/21	1	17.60	0	0.00	17.50	1	1,108	0.09%
2018/03/19	3	17.90	1	17.95	17.80	2	1,128	0.18%
2018/03/16	1	17.70	0	0.00	17.65	1	1,113	0.09%
2018/03/09	0	0.00	3	17.55	17.55	-3	1,046	-0.29%
2018/03/01	0	0.00	5	17.25	17.35	-5	981	-0.51%
2018/02/27	5	17.15	1	16.95	17.15	4	959	0.42%
2018/02/21	0	0.00	2	15.98	16.20	-2	939	-0.21%
2018/02/09	1	14.80	1	15.30	15.55	0	947	0.00%
2018/02/08	1	15.85	0	0.00	15.75	1	947	0.11%
2018/02/07	0	0.00	1	15.85	15.75	-1	956	-0.10%
2018/02/06	2	16.03	2	15.75	15.50	0	961	0.00%
2018/02/05	0	0.00	1	16.25	16.75	-1	938	-0.11%
2018/02/02	3	17.18	1	17.15	16.90	2	934	0.21%
2018/01/29	0	0.00	4	17.05	16.80	-4	925	-0.43%
2018/01/25	4	16.35	0	0.00	16.30	4	901	0.44%
2018/01/05	1	16.80	4	16.80	16.90	-3	1,308	-0.23%
2018/01/03	4	16.65	0	0.00	16.65	4	1,324	0.30%