• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09119.90119.7019.7006,1030.00%
2024/12/2700.00120.8520.90-16,012-0.02%
2024/12/2600.00221.6521.20-25,990-0.03%
2024/12/24121.2000.0021.0515,8730.02%
2024/12/23321.1200.0021.2035,7590.05%
2024/12/16119.7000.0019.5515,6200.02%
2024/12/13120.0000.0020.0015,6070.02%
2024/12/12220.75220.3020.3005,5870.00%
2024/12/1100.001020.4520.60-105,595-0.18%
2024/12/1000.00120.5020.50-15,635-0.02%
2024/12/091620.801020.5521.0065,6380.11%
2024/12/06522.09122.1522.1045,4970.07%
2024/12/051921.463021.3921.40-115,103-0.22%
2024/12/04621.7000.0021.4565,0770.12%
2024/12/03321.584921.5021.55-465,024-0.92%
2024/11/28419.9500.0019.9044,8610.08%
2024/11/27320.4200.0020.3034,9210.06%
2024/11/261021.2000.0020.95105,0300.20%
2024/11/2500.001021.0021.00-105,343-0.19%
2024/11/222221.35120.9520.90215,4630.38%
2024/11/212921.10121.1520.90285,4200.52%
2024/11/2000.003421.2420.95-345,412-0.63%
2024/11/19120.3000.0020.3015,3210.02%
2024/11/182320.60420.4920.25195,4800.35%
2024/11/15320.7000.0020.8535,7400.05%
2024/11/141021.15221.1521.1085,7120.14%
2024/11/13120.4000.0020.4015,5530.02%
2024/11/08520.7000.0020.7055,6220.09%
2024/11/07120.9000.0020.9015,6660.02%
2024/11/0600.00420.8520.90-45,751-0.07%
2024/11/0500.001221.3021.10-125,784-0.21%
2024/11/041020.5800.0020.25105,7890.17%
2024/11/0100.00621.2821.20-65,862-0.10%
2024/10/3000.00220.4020.55-25,784-0.03%
2024/10/29420.081.120.1420.052.95,8420.05%
2024/10/28220.63121.1020.5015,8390.02%
2024/10/252221.512221.9221.4505,8030.00%
2024/10/2411.121.6617.221.5521.50-65,598-0.11%
2024/10/23320.2500.0020.4035,1140.06%
2024/10/18319.4000.0019.2035,2920.06%
2024/10/171020.0000.0019.65105,4080.18%
2024/10/1600.00019.3519.1005,5150.00%
2024/10/1500.00019.2519.0005,7320.00%
2024/10/04219.6800.0019.6529,4620.02%
2024/09/3000.00220.0019.90-211,579-0.02%
2024/09/2500.00520.2020.10-512,576-0.04%
2024/09/23220.15419.9520.05-212,680-0.02%
2024/09/18419.9000.0019.90412,7660.03%
2024/09/160.320.25120.3020.10-0.812,923-0.01%
2024/09/13419.8100.0019.90412,9420.03%
2024/09/1100.002519.3619.20-2513,124-0.19%
2024/09/04120.101220.3720.10-1113,178-0.08%
2024/09/03422.1500.0021.85413,1530.03%
2024/09/0200.001022.4022.00-1013,212-0.08%
2024/08/30523.00122.7022.30413,3140.03%
2024/08/29022.701622.3522.90-1613,471-0.12%
2024/08/284623.041922.8222.602713,5630.20%
2024/08/27522.84622.8223.05-113,763-0.01%
2024/08/26821.5500.0021.80814,4360.06%
2024/08/22121.5000.0021.45115,2570.01%
2024/08/21522.0000.0021.80515,9000.03%
2024/08/201222.30122.2022.051116,0810.07%
2024/08/1900.00222.4522.30-216,105-0.01%
2024/08/15120.50720.4620.45-616,300-0.04%
2024/08/14120.4500.0020.55116,3080.01%
2024/08/13120.9000.0021.00116,2640.01%
2024/08/09420.80320.7520.80116,9780.01%
2024/08/0600.00318.5518.70-317,211-0.02%
2024/08/05320.4300.0019.90317,1050.02%
2024/08/0200.00122.3022.10-117,000-0.01%
2024/08/01123.3500.0023.20116,9650.01%
2024/07/29222.8000.0022.05216,7470.01%
2024/07/22623.38123.7522.90516,5540.03%
2024/07/1900.00224.2023.85-216,383-0.01%
2024/07/18324.28324.4224.30016,2980.00%
2024/07/1700.00125.0025.10-116,192-0.01%
2024/07/163.224.95425.0424.90-0.816,1460.00%
2024/07/152226.132325.8725.60-116,034-0.01%
2024/07/122526.321026.5826.451515,8420.09%
2024/07/111426.52825.8125.85615,4320.04%
2024/07/101826.963426.8226.65-1615,203-0.11%
2024/07/094727.9520.226.0726.2526.814,5300.18%
2024/07/0800.00427.9027.90-412,872-0.03%
2024/07/051624.723224.8925.40-1612,754-0.13%
2024/07/042723.2718.523.4223.108.512,0340.07%
2024/07/032.522.101522.1522.25-12.510,825-0.12%
2024/07/02121.401121.2020.95-1010,208-0.10%
2024/06/27120.1000.0020.0519,9620.01%
2024/06/26220.2500.0020.2029,9660.02%
2024/06/2500.00320.1520.45-310,000-0.03%
2024/06/2400.00820.1520.10-810,233-0.08%
2024/06/211420.96520.7820.75910,2700.09%
2024/06/20720.45520.5520.45210,1570.02%
2024/06/191220.821620.8220.45-410,266-0.04%
2024/06/182120.791220.8820.90910,9670.08%
2024/06/17420.50320.6720.60111,3960.01%
2024/06/14520.49720.4320.70-211,414-0.02%
2024/06/13420.11320.1720.05111,3830.01%
2024/06/07520.67620.7220.65-111,410-0.01%
2024/06/06720.61221.2020.40511,3870.04%
2024/06/05421.05921.0620.80-511,347-0.04%
2024/06/04521.77622.1021.25-111,363-0.01%
2024/06/031021.431621.5821.55-611,306-0.05%
2024/05/312121.221220.8720.85911,3080.08%
2024/05/3037.222.38422.5021.3033.211,1160.30%
2024/05/29821.931122.8723.35-310,260-0.03%
2024/05/28421.301221.3821.25-89,786-0.08%
2024/05/271021.191121.7021.05-19,638-0.01%
2024/05/241020.701420.4020.35-49,374-0.04%
2024/05/23520.15819.9419.90-39,941-0.03%
2024/05/221520.34820.3520.15710,4070.07%
2024/05/20519.0000.0018.90510,2460.05%
2024/05/17119.0000.0019.00111,2140.01%
2024/05/16119.25719.2319.05-611,528-0.05%
2024/05/155019.565319.6319.65-311,754-0.03%
2024/05/1400.00819.3819.45-811,389-0.07%
2024/05/0900.0046.118.1717.95-46.110,940-0.42%
2024/05/07017.9000.0017.85010,9560.00%
2024/05/0600.001018.0017.70-1010,960-0.09%
2024/05/02917.8900.0017.95911,0320.08%
2024/04/303617.9500.0017.903611,0770.32%
2024/04/251017.8000.0017.801011,3380.09%
2024/04/22117.5000.0017.35112,0990.01%
2024/04/19118.1000.0018.05112,1230.01%
2024/04/1800.001018.6518.65-1012,085-0.08%
2024/04/17318.42318.6718.70012,0820.00%
2024/04/16118.1500.0018.10112,0670.01%
2024/04/15219.40219.2819.20011,9770.00%
2024/04/12220.05219.9019.95011,9390.00%
2024/04/11219.3500.0019.50211,8350.02%
2024/04/1000.00119.6519.60-111,896-0.01%
2024/04/0900.00819.1019.20-811,990-0.07%
2024/04/081019.25119.2019.10912,0060.07%
2024/04/03118.8500.0018.85111,9590.01%
2024/04/02519.2000.0019.15512,4010.04%
2024/04/01819.503019.3519.25-2213,872-0.16%
2024/03/29019.2000.0019.10015,0610.00%
2024/03/2800.001219.3519.20-1215,340-0.08%
2024/03/2700.004919.6719.35-4915,290-0.32%
2024/03/26419.111118.8018.70-715,017-0.05%
2024/03/251319.14219.2519.201114,9660.07%
2024/03/223119.10119.0519.003014,9600.20%
2024/03/215119.359.119.4519.4041.914,8370.28%
2024/03/203.119.933219.5120.40-28.914,056-0.21%
2024/03/19218.682218.9118.55-2013,657-0.15%
2024/03/18618.65518.3618.80113,6870.01%
2024/03/15318.22518.3018.20-213,685-0.01%
2024/03/14618.39518.6518.25113,7390.01%
2024/03/13618.6313.518.6018.50-7.514,020-0.05%
2024/03/122919.157.219.1419.0521.814,0440.16%
2024/03/11618.8837.318.8918.85-31.314,037-0.22%
2024/03/082418.4500.0018.502414,0430.17%
2024/03/073219.391919.1019.051314,0910.09%
2024/03/064020.024620.0419.90-614,414-0.04%
2024/03/051819.671919.8219.85-114,325-0.01%
2024/03/048420.349320.1220.15-914,294-0.06%
2024/03/01820.101220.0720.05-414,364-0.03%
2024/02/29620.44220.7020.45414,4580.03%
2024/02/277620.915020.5520.502614,4220.18%
2024/02/268220.9478.121.1221.10414,2920.03%
2024/02/231520.4643.320.3720.55-28.314,304-0.20%
2024/02/2200.00619.4219.30-614,664-0.04%
2024/02/2100.00219.1519.15-214,812-0.01%
2024/02/202219.44619.8118.801614,9740.11%
2024/02/192719.51419.3419.102313,9720.16%
2024/02/16518.943118.9418.80-2613,595-0.19%
2024/02/15618.285018.3018.15-4413,208-0.33%
2024/02/02317.20117.2017.15212,9840.02%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－14天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章