仲琦 (2419)-元大-金門券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.50
漲跌
--
漲幅
0.00%
成交量
1,354張
產業
上市通信網路類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	5	32.00	0	0.00	32.00	5	3,467	0.14%
2024/12/04	6.1	32.51	3	33.40	32.30	3.1	3,399	0.09%
2024/12/03	0	0.00	3	35.80	35.70	-3	3,254	-0.09%
2024/12/02	10	37.08	3	37.50	37.05	7	3,161	0.22%
2024/11/29	3	36.17	8	35.26	35.15	-5	2,900	-0.17%
2024/11/28	1	36.15	3	36.25	35.70	-2	2,847	-0.07%
2024/11/27	10	35.62	8	35.35	36.05	2	2,688	0.07%
2024/11/26	2	36.45	4	36.08	36.45	-2	2,586	-0.08%
2024/11/25	0	0.00	1	33.70	35.95	-1	2,149	-0.05%
2024/11/14	2	31.90	0.1	31.70	31.75	1.9	2,185	0.09%
2024/11/08	1	34.60	0	0.00	33.70	1	2,143	0.05%
2024/11/07	0.1	34.90	0	0.00	35.40	0.1	2,086	0.00%
2024/11/06	1	33.85	7	34.60	33.95	-6	1,981	-0.30%
2024/11/05	10	32.93	5	33.42	34.25	5	1,714	0.29%
2024/10/29	0	0.00	0.8	32.20	32.10	-0.8	1,751	-0.05%
2024/10/28	0.8	33.40	0	0.00	33.25	0.8	1,748	0.05%
2024/10/23	0	0.00	0.1	33.10	33.05	-0.1	1,820	-0.01%
2024/10/11	5	33.25	1	32.65	33.50	4	3,795	0.11%
2024/10/09	3	32.82	4	32.99	32.90	-1	3,738	-0.03%
2024/10/08	0.1	32.19	0	0.00	31.85	0.1	3,685	0.00%
2024/09/24	0	0.00	1	31.15	31.45	-1	3,643	-0.03%
2024/09/04	2	29.40	0	0.00	30.10	2	3,635	0.06%
2024/09/03	2	31.90	0	0.00	31.70	2	3,608	0.06%
2024/09/02	0	0.00	5	31.70	31.60	-5	3,565	-0.14%
2024/08/29	0	31.25	0	0.00	31.60	0	3,567	0.00%
2024/08/28	1.1	31.66	0	0.00	31.65	1.1	3,569	0.03%
2024/08/26	0	0.00	1	31.00	30.85	-1	3,590	-0.03%
2024/08/20	0.1	31.00	0	0.00	31.20	0.1	3,758	0.00%
2024/08/19	2	30.00	0	0.00	30.70	2	3,724	0.05%
2024/08/14	5	28.35	0	0.00	28.45	5	3,674	0.14%
2024/07/31	1	30.45	0	0.00	30.45	1	3,479	0.03%
2024/07/29	0	0.00	2	30.50	30.05	-2	3,418	-0.06%
2024/07/23	2	33.00	3	32.60	32.30	-1	3,319	-0.03%
2024/07/22	1.1	35.00	4	34.93	32.90	-2.9	3,208	-0.09%
2024/07/19	75	39.58	67	38.10	36.55	8	2,941	0.27%
2024/07/18	7	37.20	11	38.28	38.70	-4	1,672	-0.24%
2024/07/17	0	0.00	10	33.89	35.20	-10	1,281	-0.78%
2024/07/16	0	0.00	1	31.95	32.00	-1	1,163	-0.09%
2024/07/15	9	32.05	0	0.00	31.95	9	1,175	0.77%
2024/07/10	0	0.00	1.7	32.93	32.75	-1.7	1,182	-0.14%
2024/07/05	2	31.95	4	32.48	32.55	-2	1,152	-0.17%
2024/07/04	0	0.00	60	31.97	31.90	-60	1,133	-5.29%
2024/07/03	60	32.37	10	32.75	31.50	50	1,147	4.36%
2024/06/27	1	30.10	0	0.00	30.00	1	1,142	0.09%
2024/06/21	1	31.35	0	0.00	31.60	1	1,164	0.09%
2024/06/19	1	30.85	0	0.00	31.05	1	1,186	0.08%
2024/06/03	0	0.00	2	32.25	31.75	-2	1,334	-0.15%
2024/05/31	0	0.00	1	32.65	32.35	-1	1,351	-0.07%
2024/05/29	15.1	34.10	13	34.85	33.60	2.1	1,666	0.12%
2024/05/28	2.1	32.99	0	0.00	32.90	2.1	1,495	0.14%
2024/05/27	0	0.00	1	32.30	32.70	-1	1,475	-0.07%
2024/05/23	1	31.65	0	0.00	31.50	1	1,484	0.07%
2024/05/22	1	31.95	0	0.00	31.90	1	1,497	0.07%
2024/05/20	1	31.45	0	0.00	31.40	1	1,501	0.07%
2024/04/17	1	30.10	0	0.00	30.50	1	1,730	0.06%
2024/04/16	2	29.98	1	29.85	29.75	1	1,743	0.06%
2024/04/08	1	33.30	1	33.40	33.15	0	1,805	0.00%
2024/04/02	1	31.50	0	0.00	31.50	1	1,772	0.06%
2024/03/29	0	0.00	3	31.72	31.50	-3	1,804	-0.17%
2024/03/28	1	32.60	1	32.05	31.80	0	1,819	0.00%
2024/03/15	2	31.70	0	0.00	31.60	2	3,323	0.06%
2024/03/05	12	33.77	12	34.03	33.85	0	4,101	0.00%
2024/03/01	1	30.55	10	30.30	30.25	-9	3,753	-0.24%
2024/02/26	0	31.55	0	0.00	31.40	0	3,720	0.00%
2024/02/23	0	0.00	2	31.15	30.90	-2	3,716	-0.05%
2024/02/19	1	31.85	0	0.00	31.65	1	3,720	0.03%
2024/02/02	7	34.36	3	34.40	34.20	4	3,632	0.11%
2024/02/01	0	0.00	1.2	34.16	33.95	-1.2	3,631	-0.03%
2024/01/30	5	34.60	5	34.29	34.10	0	3,625	0.00%
2024/01/29	0	0.00	1	33.10	33.55	-1	3,615	-0.03%
2024/01/24	0	0.00	2	33.95	34.00	-2	3,683	-0.05%
2024/01/12	0	33.39	1	33.35	32.95	-1	3,825	-0.03%
2024/01/10	1	32.55	0	0.00	32.55	1	3,860	0.03%
2024/01/09	2	33.60	0	0.00	33.10	2	3,861	0.05%
2024/01/08	0.1	34.15	2	33.80	33.80	-1.9	3,852	-0.05%
2024/01/05	1	34.55	0	0.00	34.30	1	3,853	0.03%
2024/01/04	3	35.15	2	35.13	34.60	1	3,853	0.03%
2023/12/29	0	0.00	2	34.35	34.30	-2	3,806	-0.05%
2023/12/27	10	35.05	0	0.00	34.70	10	3,880	0.26%
2023/12/25	0	0.00	1	35.30	34.95	-1	3,907	-0.03%
2023/12/14	5	37.92	1	37.00	36.90	4	3,768	0.11%
2023/12/13	29	38.86	18	39.46	38.00	11	3,558	0.31%
2023/12/12	0	0.00	14	35.58	37.05	-14	2,681	-0.52%
2023/12/07	2	34.85	1	34.40	34.10	1	2,621	0.04%
2023/12/06	29	36.40	18	36.03	35.95	11	2,540	0.43%
2023/12/05	2	32.75	2	33.35	34.35	0	2,073	0.00%
2023/12/01	0	0.00	15	31.00	30.85	-15	2,037	-0.74%
2023/11/21	15	31.00	0	0.00	30.60	15	2,682	0.56%
2023/11/17	0	0.00	5	30.00	30.00	-5	3,526	-0.14%
2023/11/16	0	0.00	0.2	29.95	30.05	-0.2	3,693	-0.01%
2023/11/15	0	0.00	3	29.97	29.85	-3	3,823	-0.08%
2023/11/13	10	28.80	0	0.00	28.95	10	3,957	0.25%
2023/11/09	0	30.20	0	0.00	29.60	0	4,037	0.00%
2023/11/08	3	30.45	0	0.00	30.50	3	4,065	0.07%
2023/11/07	0	0.00	0	30.20	30.00	0	4,108	0.00%
2023/11/06	0	30.85	0	0.00	30.45	0	4,179	0.00%
2023/11/03	0	0.00	1	30.45	30.65	-1	4,242	-0.02%
2023/11/01	2	29.50	0	30.05	29.50	2	4,382	0.05%
2023/10/31	1	30.95	2	29.80	29.80	-1	4,520	-0.02%
2023/10/19	0	0.00	2	30.70	30.80	-2	6,685	-0.03%
2023/10/18	10	30.55	10	30.55	30.90	0	7,180	0.00%
2023/10/17	2	31.20	0	0.00	31.25	2	7,567	0.03%
2023/10/13	0	0.00	2	32.70	32.40	-2	9,338	-0.02%
2023/10/12	0	0.00	30	32.40	33.10	-30	9,765	-0.31%
2023/10/11	4	32.10	1	32.10	32.00	3	10,666	0.03%
2023/10/06	4	33.50	0	0.00	33.00	4	11,163	0.04%
2023/10/05	2	33.50	1	33.40	33.50	1	11,450	0.01%
2023/10/04	3	34.25	0	0.00	33.20	3	11,945	0.03%
2023/10/02	3	34.30	0	0.00	34.60	3	13,549	0.02%
2023/09/28	0	0.00	2	34.13	34.05	-2	13,927	-0.01%
2023/09/27	3	33.37	0	0.00	33.40	3	14,330	0.02%
2023/09/26	0	0.00	2	33.65	33.70	-2	14,925	-0.01%
2023/09/19	1	34.70	0	0.00	34.00	1	17,443	0.01%
2023/09/18	4	34.35	4	34.50	34.40	0	17,409	0.00%
2023/09/14	5	35.50	6	35.34	35.70	-1	17,364	-0.01%
2023/09/12	2	34.30	1	34.30	34.30	1	17,293	0.01%
2023/09/08	1	35.05	7	35.36	35.20	-6	17,170	-0.03%
2023/09/07	2	36.20	2	36.30	36.15	0	17,093	0.00%
2023/09/06	0	0.00	4	37.00	36.90	-4	17,056	-0.02%
2023/09/01	2	37.98	0	0.00	37.75	2	16,927	0.01%
2023/08/31	1	38.80	1	38.10	38.70	0	16,888	0.00%
2023/08/30	1	38.50	2	38.65	38.55	-1	16,871	-0.01%
2023/08/29	3	39.20	2	39.65	38.50	1	16,836	0.01%
2023/08/28	5	39.60	6	39.78	39.20	-1	16,764	-0.01%
2023/08/25	17	40.89	16	40.67	41.10	1	16,654	0.01%
2023/08/24	98	43.50	90	41.82	40.50	8	16,427	0.05%
2023/08/23	8	39.86	15	40.61	41.10	-7	15,736	-0.04%
2023/08/22	7	37.71	2	38.58	37.40	5	15,579	0.03%
2023/08/21	5	37.61	4	37.64	37.10	1	15,413	0.01%
2023/08/18	0	36.23	0	0.00	35.85	0	15,280	0.00%
2023/08/17	6	37.33	0	0.00	37.65	6	15,205	0.04%
2023/08/16	4	36.48	4	36.75	36.75	0	15,145	0.00%
2023/08/15	1	37.00	0	0.00	36.95	1	15,107	0.01%
2023/08/14	1	36.35	1	36.35	36.45	0	15,064	0.00%
2023/08/10	3	37.53	18	37.56	37.20	-15	14,974	-0.10%
2023/08/09	0	0.00	6	39.23	38.50	-6	14,901	-0.04%
2023/08/08	12	38.83	2	38.68	39.00	10	14,836	0.07%
2023/08/07	12	40.15	4	39.76	39.90	8	14,751	0.05%
2023/08/04	41	39.70	11	39.89	39.75	30	14,651	0.20%
2023/08/02	40	41.80	33.3	41.81	41.05	6.8	14,519	0.05%
2023/08/01	45.1	44.79	43	43.66	43.25	2.1	14,290	0.01%
2023/07/31	35.2	47.42	35	46.95	45.60	0.2	14,050	0.00%
2023/07/28	15	45.14	15	45.80	45.90	0	13,675	0.00%
2023/07/27	41	47.78	37.4	47.34	46.80	3.6	13,490	0.03%
2023/07/26	34	48.42	29	46.96	46.70	5	13,294	0.04%
2023/07/25	27.2	49.34	19	49.62	48.30	8.2	13,076	0.06%
2023/07/24	37	51.01	25	50.89	49.70	12	12,741	0.09%
2023/07/21	37	48.80	29	49.19	49.60	8	12,315	0.06%
2023/07/20	35	48.02	38	47.74	47.45	-3	11,835	-0.03%
2023/07/19	39.7	50.75	38	49.36	48.15	1.7	11,430	0.01%
2023/07/18	47.7	53.64	74	50.50	49.60	-26.3	10,757	-0.24%
2023/07/17	14.1	50.04	14	50.37	51.50	0.1	9,720	0.00%
2023/07/14	43	45.66	40.9	45.96	46.90	2.1	9,306	0.02%
2023/07/13	23	41.43	16	41.78	42.65	7	8,517	0.08%
2023/07/12	15	39.41	10	39.61	38.80	5	8,040	0.06%
2023/07/11	36	39.62	10.1	39.52	39.95	25.9	7,755	0.33%
2023/07/10	23.1	39.90	20	39.68	39.05	3.1	7,269	0.04%
2023/07/07	31	38.95	39	39.03	40.25	-8	6,547	-0.12%
2023/07/06	19	37.37	11	37.63	36.60	8	5,615	0.14%
2023/07/05	9	37.88	8	37.56	37.00	1	5,239	0.02%
2023/07/04	35	37.07	34.2	37.62	38.75	0.8	4,818	0.02%
2023/07/03	23	33.66	29	34.34	35.25	-6	4,246	-0.14%
2023/06/30	14	31.90	18	31.90	32.05	-4	3,781	-0.11%
2023/06/29	46	31.34	41	31.57	31.80	5	3,438	0.15%
2023/06/28	3	29.33	37	30.01	30.05	-34	2,107	-1.61%
2023/06/27	0	0.00	1	27.40	27.35	-1	1,800	-0.06%
2023/06/19	1	27.70	0	0.00	27.55	1	1,824	0.05%
2023/06/16	33	27.90	0	0.00	27.75	33	1,814	1.82%
2023/06/02	0	0.00	3	27.30	27.30	-3	2,195	-0.14%
2023/05/24	0	0.00	5	26.48	26.50	-5	3,051	-0.16%
2023/05/23	5	26.75	0	0.00	26.60	5	3,089	0.16%
2023/05/09	1	26.10	0	0.00	26.05	1	3,301	0.03%
2023/05/08	0	0.00	2	26.65	26.65	-2	3,315	-0.06%
2023/05/05	5	26.44	4	26.45	26.35	1	3,336	0.03%
2023/05/02	1	26.25	0	0.00	26.45	1	3,335	0.03%
2023/04/28	4	25.95	0	0.00	26.00	4	3,336	0.12%
2023/04/19	0	0.00	1	28.45	28.80	-1	3,459	-0.03%
2023/04/18	0	0.00	2	29.50	28.70	-2	3,511	-0.06%
2023/04/17	2	29.20	2	29.20	29.05	0	3,806	0.00%
2023/04/11	0	0.00	6	28.65	28.60	-6	3,789	-0.16%
2023/04/07	0	0.00	1	28.50	28.15	-1	3,755	-0.03%
2023/04/06	2	28.40	1	28.40	28.35	1	3,743	0.03%
2023/03/30	4	28.50	1	28.25	28.30	3	3,669	0.08%
2023/03/29	0	0.00	2	27.15	27.40	-2	3,601	-0.06%
2023/03/27	2	28.15	0	0.00	28.05	2	3,618	0.06%
2023/03/21	1	27.65	0	0.00	27.55	1	3,669	0.03%
2023/03/20	1	27.15	0	0.00	27.25	1	3,672	0.03%
2023/03/15	0	0.00	12	28.48	28.00	-12	3,663	-0.33%
2023/03/13	1	27.55	1	28.40	28.40	0	3,732	0.00%
2023/03/10	1	28.25	2	28.40	28.10	-1	3,753	-0.03%
2023/03/09	8	29.44	0	0.00	28.95	8	3,785	0.21%
2023/03/08	9	29.22	4	29.29	29.40	5	3,920	0.13%
2023/03/07	0	0.00	1	28.80	28.80	-1	3,984	-0.03%
2023/03/06	1	28.45	0	0.00	28.45	1	3,943	0.03%
2023/03/03	6	28.64	2	28.55	28.50	4	3,909	0.10%
2023/03/02	2	28.85	5	28.68	29.20	-3	3,734	-0.08%
2023/03/01	3	27.80	6	27.67	27.60	-3	3,379	-0.09%
2023/02/21	0.3	27.00	0	0.00	27.05	0.3	3,176	0.01%
2023/02/17	0	0.00	0	26.55	26.80	0	3,156	0.00%
2023/02/16	2	26.50	5	26.56	26.50	-3	3,152	-0.10%
2023/02/13	3	26.30	1	26.25	26.20	2	3,282	0.06%
2023/02/10	0.2	26.25	0	0.00	25.95	0.2	3,430	0.01%
2023/02/07	1	26.55	1	26.45	26.70	0	3,501	0.00%
2023/02/06	4	26.23	2	26.40	26.35	2	3,468	0.06%
2023/02/03	1	26.25	0	0.00	26.10	1	3,471	0.03%
2023/02/02	1	26.40	0	0.00	26.45	1	3,474	0.03%
2023/01/31	2	25.95	3	25.95	25.90	-1	3,471	-0.03%
2023/01/13	2	25.25	3	25.20	25.10	-1	3,588	-0.03%
2023/01/11	1	25.90	0	0.00	25.75	1	3,677	0.03%
2023/01/05	22	26.63	19	26.91	26.10	3	3,588	0.08%
2022/12/27	4	24.30	4	24.45	24.40	0	4,330	0.00%
2022/12/21	0	0.00	1	24.05	24.15	-1	4,440	-0.02%
2022/12/20	0	0.00	2	24.20	24.10	-2	4,470	-0.04%
2022/12/19	0	0.00	5	24.90	24.70	-5	4,520	-0.11%
2022/12/12	0	0.00	1	25.90	26.10	-1	4,618	-0.02%
2022/12/02	0	0.00	28	27.50	27.60	-28	4,838	-0.58%
2022/12/01	14	27.05	0	0.00	27.30	14	4,844	0.29%
2022/11/30	21	27.33	9	27.82	27.15	12	5,001	0.24%
2022/11/29	4	27.45	3	26.97	27.20	1	5,029	0.02%
2022/11/14	0	0.00	5	25.75	25.80	-5	6,466	-0.08%
2022/11/11	5	25.45	0	0.00	25.20	5	6,596	0.08%
2022/11/10	0	0.00	1	25.50	25.50	-1	6,832	-0.01%
2022/11/09	1	26.45	0	0.00	25.80	1	8,019	0.01%
2022/11/08	4	26.91	3	26.55	26.20	1	8,554	0.01%
2022/11/07	0	0.00	10	25.85	26.00	-10	8,577	-0.12%
2022/11/04	6	25.53	15	25.93	25.85	-9	8,665	-0.10%
2022/11/03	6	25.53	0	0.00	25.60	6	8,680	0.07%
2022/11/02	10	25.30	0	0.00	25.45	10	8,769	0.11%
2022/10/28	2	24.25	0	0.00	24.00	2	9,463	0.02%
2022/10/27	0	0.00	1	24.65	24.70	-1	9,960	-0.01%
2022/10/26	2	24.85	1	24.50	24.00	1	10,379	0.01%
2022/10/21	2	24.65	0	0.00	24.30	2	13,714	0.01%
2022/10/18	2	25.40	2	25.40	25.35	0	14,394	0.00%
2022/10/14	3	24.17	3	24.50	24.50	0	14,533	0.00%
2022/10/12	3	25.05	3	24.70	25.00	0	14,681	0.00%
2022/10/11	8	25.99	7	27.26	24.95	1	14,958	0.01%
2022/10/07	7	27.43	0	0.00	27.25	7	15,425	0.05%
2022/10/06	2	27.05	2	27.45	27.45	0	15,706	0.00%
2022/10/05	0	0.00	3	27.70	27.70	-3	15,686	-0.02%
2022/10/04	0	0.00	1	25.00	25.20	-1	15,794	-0.01%
2022/10/03	1	24.50	0	0.00	24.50	1	15,983	0.01%
2022/09/30	1	24.20	1	24.05	24.55	0	16,702	0.00%
2022/09/29	1	24.75	1	24.50	24.30	0	16,842	0.00%
2022/09/26	0	0.00	1	25.30	24.85	-1	16,990	-0.01%
2022/09/19	0	0.00	1	27.90	27.90	-1	16,700	-0.01%
2022/09/16	2	28.70	1	29.00	28.25	1	16,651	0.01%
2022/09/15	0	0.00	3	29.80	29.05	-3	16,594	-0.02%
2022/09/13	0	0.00	5	29.27	29.10	-5	16,435	-0.03%
2022/09/12	1	29.15	0	0.00	29.40	1	16,358	0.01%
2022/09/08	0	0.00	8	28.36	28.50	-8	16,269	-0.05%
2022/09/07	2	28.25	3	28.00	28.00	-1	16,220	-0.01%
2022/09/06	0	0.00	2	30.00	28.00	-2	16,140	-0.01%
2022/09/05	1	30.25	10	30.25	28.85	-9	15,893	-0.06%
2022/09/02	19	29.92	31	29.98	29.65	-12	15,643	-0.08%
2022/09/01	0	0.00	8	29.54	29.60	-8	15,342	-0.05%
2022/08/30	9	29.23	10	28.92	29.20	-1	15,094	-0.01%
2022/08/29	2	27.40	37	27.25	27.35	-35	14,873	-0.24%
2022/08/26	32	29.41	21	29.50	28.85	11	14,756	0.07%
2022/08/25	44.5	29.77	10	29.95	29.80	34.5	14,518	0.24%
2022/08/24	20	28.85	1	28.75	28.45	19	14,173	0.13%
2022/08/23	3	28.80	1	28.65	28.65	2	14,101	0.01%
2022/08/22	4	28.80	0	0.00	29.05	4	13,990	0.03%
2022/08/19	2	29.35	3	29.32	29.05	-1	13,865	-0.01%
2022/08/18	5	29.06	4	29.14	29.45	1	13,710	0.01%
2022/08/17	27	29.54	19	29.39	29.35	8	13,557	0.06%
2022/08/16	26	30.41	5	29.76	29.40	21	13,274	0.16%
2022/08/15	6	29.23	27	29.24	30.45	-21	12,048	-0.17%
2022/08/12	1	27.80	0	0.00	27.70	1	11,430	0.01%
2022/08/11	2	27.50	0	0.00	27.20	2	11,237	0.02%
2022/08/10	1	27.85	0	0.00	27.70	1	11,105	0.01%
2022/08/09	1	27.55	1	27.65	27.75	0	10,992	0.00%
2022/08/08	2	28.33	11	27.90	28.25	-9	10,855	-0.08%
2022/08/05	18	27.93	7	27.96	28.05	11	10,652	0.10%
2022/08/04	3	26.55	3	26.80	27.10	0	10,368	0.00%
2022/08/03	12	27.74	2	27.35	27.50	10	10,056	0.10%
2022/08/02	5	29.78	5	29.29	29.60	0	9,537	0.00%
2022/08/01	11	29.83	5	29.53	29.65	6	9,097	0.07%
2022/07/29	32	28.80	60	28.90	29.60	-28	8,462	-0.33%
2022/07/28	50	28.27	54	28.36	28.25	-4	7,230	-0.06%
2022/07/27	4	26.29	19	26.48	26.65	-15	5,696	-0.26%
2022/07/26	2	24.45	0	0.00	24.25	2	5,235	0.04%
2022/07/25	11	25.47	4	25.49	25.20	7	5,361	0.13%
2022/07/21	3	24.52	32	24.67	25.20	-29	5,091	-0.57%
2022/07/20	49	25.29	19	25.12	25.05	30	4,946	0.61%
2022/07/19	9	25.04	3	25.30	25.30	6	4,765	0.13%
2022/07/18	34	25.34	62	25.49	25.65	-28	4,627	-0.61%
2022/07/15	95	24.93	68	24.80	25.00	27	4,218	0.64%
2022/07/14	37	24.29	100.9	23.52	24.75	-63.9	3,118	-2.05%
2022/07/13	79	23.06	59	23.24	22.50	20	2,657	0.75%
2022/07/12	47	22.42	34	22.30	22.10	13	2,419	0.54%
2022/07/11	7	22.72	47	22.52	23.15	-40	2,257	-1.77%
2022/07/08	101	22.67	52	23.13	22.80	49	2,037	2.41%	大買/
2022/07/07	3	21.45	10	21.52	21.70	-7	1,291	-0.54%
2022/07/06	5	20.35	0	0.00	19.75	5	1,123	0.45%
2022/07/05	3	20.62	6	20.78	20.35	-3	1,018	-0.29%
2022/06/20	1	18.35	0	0.00	17.85	1	888	0.11%
2022/06/08	0	0.00	0.2	19.50	19.40	-0.2	926	-0.02%
2022/06/07	0	0.00	1	19.90	19.80	-1	938	-0.11%
2022/05/25	0.1	19.40	0	0.00	19.70	0.1	978	0.01%
2022/05/13	0	0.00	1	18.95	18.95	-1	1,016	-0.10%
2022/05/12	1	18.55	0	0.00	18.50	1	1,017	0.10%
2022/05/10	0	0.00	20	19.00	19.20	-20	1,012	-1.97%
2022/05/05	0	0.00	10	20.53	20.25	-10	981	-1.02%
2022/05/04	0	0.00	1	20.55	20.85	-1	949	-0.11%
2022/04/29	35	21.16	156	21.07	20.45	-121	899	-13.45%	大賣/鉅額交易
2022/04/28	8	20.10	0	0.00	20.15	8	674	1.19%
2022/04/26	32	19.15	0	0.00	19.00	32	602	5.32%
2022/04/06	32	19.72	0	0.00	19.70	32	742	4.31%
2022/03/28	1	20.15	0	0.00	20.15	1	818	0.12%
2022/03/25	30	20.75	0	0.00	20.70	30	822	3.65%
2022/03/21	20	20.54	0	0.00	20.45	20	980	2.04%
2022/03/18	30	20.36	0	0.00	20.30	30	1,464	2.05%
2022/03/09	1	20.40	0	0.00	20.50	1	2,152	0.05%
2022/02/24	2	20.45	0	0.00	20.45	2	2,860	0.07%
2022/01/21	1	21.50	0	0.00	21.25	1	4,484	0.02%
2022/01/14	0	0.00	3	21.65	21.25	-3	4,708	-0.06%
2022/01/12	1	21.60	1	21.70	21.70	0	4,681	0.00%
2022/01/11	5	22.15	0	0.00	22.10	5	4,661	0.11%
2022/01/10	0	0.00	0	22.60	22.65	0	4,646	0.00%
2022/01/07	11	22.78	0	0.00	22.55	11	4,639	0.24%
2022/01/06	10	23.25	0	0.00	23.30	10	4,617	0.22%
2022/01/03	5	23.70	0	0.00	24.05	5	4,537	0.11%
2021/12/28	0	0.00	1	23.85	24.20	-1	4,492	-0.02%
2021/12/21	5	23.70	0	0.00	23.95	5	4,399	0.11%
2021/12/20	0	0.00	2	23.88	23.80	-2	4,391	-0.05%
2021/12/17	0	0.00	1	25.05	24.15	-1	4,363	-0.02%
2021/12/15	14	25.00	13	25.10	25.10	1	4,268	0.02%
2021/12/14	16	26.20	10	26.26	25.00	6	4,187	0.14%
2021/12/13	3	25.67	3	25.67	26.30	0	3,695	0.00%
2021/12/10	3	24.63	2	24.55	24.35	1	3,419	0.03%
2021/12/09	9	25.08	9	24.71	24.05	0	3,291	0.00%
2021/12/06	1	24.35	3	23.80	24.00	-2	3,055	-0.07%
2021/12/03	3	24.10	1	24.25	24.10	2	2,991	0.07%
2021/12/02	2	25.10	2.1	24.84	24.40	-0.1	2,940	0.00%
2021/12/01	0	0.00	8	24.05	24.65	-8	2,810	-0.28%
2021/11/30	9	25.95	9	25.92	24.70	0	2,731	0.00%
2021/11/29	4	24.36	21	23.96	24.60	-17	2,470	-0.69%
2021/11/26	13	22.70	0	0.00	22.65	13	2,288	0.57%
2021/11/25	7	23.40	0	0.00	23.10	7	2,252	0.31%
2021/11/24	2	23.35	0	0.00	23.40	2	2,238	0.09%
2021/11/23	1	24.40	1	23.90	23.55	0	2,228	0.00%
2021/11/22	2	24.08	2	23.80	24.20	0	2,179	0.00%
2021/11/19	0.1	23.40	0	0.00	23.40	0.1	2,108	0.01%
2021/11/18	11	23.83	7	24.25	23.50	4	2,084	0.19%
2021/11/17	0	0.00	6	24.01	23.95	-6	1,886	-0.32%
2021/11/16	3	24.97	4.5	24.74	24.30	-1.5	1,805	-0.08%
2021/11/15	5	24.99	6	24.40	24.75	-1	1,685	-0.06%
2021/11/12	6	23.45	1	23.35	23.25	5	1,553	0.32%
2021/11/11	2	24.15	4	24.28	23.65	-2	1,507	-0.13%
2021/11/10	23	24.81	26.1	24.75	24.30	-3.1	1,418	-0.22%
2021/11/09	4	22.79	5	22.71	23.40	-1	1,132	-0.09%
2021/11/08	9	23.74	5	23.55	23.15	4	1,083	0.37%
2021/11/05	3	22.77	9	23.03	22.80	-6	1,002	-0.60%
2021/11/04	0	0.00	9.1	22.94	22.70	-9.1	905	-1.00%
2021/11/03	10	22.29	7	22.09	21.70	3	786	0.38%
2021/10/28	6	21.36	0	0.00	21.35	6	509	1.18%
2021/10/27	0	0.00	2	20.05	21.35	-2	364	-0.55%
2021/09/28	1	19.40	0	0.00	19.45	1	400	0.25%
2021/08/11	2	19.80	0	0.00	19.60	2	450	0.44%
2021/08/10	0	0.00	1	19.85	19.80	-1	452	-0.22%
2021/08/09	0.2	20.10	0	0.00	20.00	0.2	471	0.04%
2021/08/06	1	20.35	0	0.00	20.35	1	476	0.21%
2021/07/30	0	0.00	1	20.20	20.25	-1	538	-0.19%
2021/07/27	1	20.40	0	0.00	20.25	1	608	0.16%
2021/07/19	1	20.85	0	0.00	20.95	1	875	0.11%
2021/07/16	0	0.00	10	21.28	21.30	-10	911	-1.10%
2021/06/28	10	20.95	0	0.00	20.90	10	1,194	0.84%
2021/06/18	0	0.00	0	20.70	20.65	0	1,229	0.00%
2021/05/17	0	0.00	1	18.90	19.05	-1	1,418	-0.07%
2021/05/13	1	19.55	0	0.00	19.50	1	1,394	0.07%
2021/05/12	1	20.20	0	0.00	19.50	1	1,387	0.07%
2021/05/11	0	0.00	5	21.05	20.90	-5	1,371	-0.36%
2021/05/10	1	22.00	1	22.20	21.95	0	1,359	0.00%
2021/05/06	3	21.73	1	21.70	21.40	2	1,356	0.15%
2021/05/05	2	21.65	7	21.79	21.60	-5	1,351	-0.37%
2021/05/04	2	21.30	1	21.60	21.60	1	1,336	0.07%
2021/05/03	15	23.65	0	0.00	23.00	15	1,293	1.16%
2021/04/29	0	0.00	1	25.15	25.35	-1	1,231	-0.08%
2021/04/28	2	25.05	6	25.29	25.70	-4	1,172	-0.34%
2021/04/22	3	24.30	0	0.00	24.05	3	1,096	0.27%
2021/04/15	0	0.00	4	24.00	24.05	-4	1,110	-0.36%
2021/04/14	1	23.95	3	23.35	23.60	-2	1,164	-0.17%
2021/04/13	3	24.60	0	0.00	24.15	3	1,327	0.23%
2021/04/12	1	24.90	0	0.00	24.90	1	1,370	0.07%
2021/04/09	3	25.08	0	0.00	24.95	3	1,371	0.22%
2021/04/08	6	25.30	0	0.00	25.30	6	1,351	0.44%
2021/03/17	0	0.00	8	24.10	24.30	-8	1,576	-0.51%
2021/03/10	0	0.00	5	23.40	23.30	-5	2,278	-0.22%
2021/03/08	0	0.00	2	23.80	23.55	-2	2,707	-0.07%
2021/03/05	0	0.00	2	23.85	23.80	-2	2,732	-0.07%
2021/02/26	0	0.00	1	23.65	23.50	-1	2,778	-0.04%
2021/02/22	15	23.97	0	0.00	23.85	15	2,904	0.52%
2021/02/19	0	0.00	0	23.60	23.80	0	2,922	0.00%
2021/01/25	0	0.00	1	22.50	22.90	-1	3,188	-0.03%
2021/01/22	0	0.00	1	22.55	22.55	-1	3,178	-0.03%
2021/01/11	0	0.00	3	25.12	24.95	-3	3,013	-0.10%
2021/01/08	5	25.22	2	25.30	25.25	3	2,993	0.10%
2021/01/07	1	25.90	0	0.00	25.65	1	2,960	0.03%
2021/01/06	1	26.90	4	25.96	25.75	-3	2,891	-0.10%
2021/01/05	3	24.97	3	25.33	25.05	0	2,684	0.00%
2021/01/04	1	24.50	1	25.00	25.00	0	2,605	0.00%
2020/12/30	1	24.60	0	0.00	24.45	1	2,569	0.04%
2020/12/29	2	25.00	0	0.00	24.65	2	2,555	0.08%
2020/12/28	1	25.60	0	0.00	25.25	1	2,518	0.04%
2020/12/24	0	0.00	1	24.71	24.75	-1	2,393	-0.04%
2020/12/10	0	0.00	2	26.30	26.00	-2	2,155	-0.09%
2020/12/09	2	26.55	0	0.00	26.50	2	2,095	0.10%
2020/12/08	7	26.71	5	26.91	26.95	2	2,015	0.10%
2020/12/07	0	0.00	2	25.85	25.85	-2	1,726	-0.12%
2020/12/04	1	25.50	1	25.55	25.50	0	1,540	0.00%
2020/12/03	128	25.44	129	25.31	25.20	-1	1,419	-0.07%	大買/大賣/
2020/12/02	1	24.40	6	24.75	25.30	-5	1,241	-0.40%
2020/12/01	0	0.00	1	23.20	23.35	-1	994	-0.10%
2020/11/30	2	23.03	3	23.25	23.00	-1	978	-0.10%
2020/11/26	3	22.72	0	0.00	22.65	3	937	0.32%
2020/11/24	3	23.35	2	23.20	22.90	1	886	0.11%
2020/11/20	0	0.00	15	22.50	22.50	-15	778	-1.93%
2020/11/18	0	0.00	1	22.60	22.20	-1	760	-0.13%
2020/11/17	10	22.27	2	22.40	22.20	8	737	1.09%
2020/11/16	8	22.80	0	0.00	22.80	8	564	1.42%
2020/10/14	0	0.00	0	21.30	21.40	0	477	0.00%
2020/10/07	0	0.00	2	21.50	21.45	-2	502	-0.40%
2020/09/07	2	22.70	0	0.00	22.50	2	890	0.22%
2020/09/04	1	22.35	3	22.40	22.30	-2	886	-0.23%
2020/09/02	0	0.00	1	22.35	22.40	-1	896	-0.11%
2020/08/28	1	22.10	0	0.00	22.25	1	906	0.11%
2020/08/19	1	22.40	4	22.18	22.00	-3	863	-0.35%
2020/07/30	0	0.00	2	21.70	21.60	-2	900	-0.22%
2020/07/14	5	22.60	0	0.00	22.65	5	1,085	0.46%
2020/07/13	2	22.75	0	0.00	22.75	2	1,085	0.18%
2020/07/07	5	22.80	0	0.00	23.55	5	1,076	0.46%
2020/07/01	2	22.65	1	22.65	22.55	1	1,034	0.10%
2020/06/23	1	22.70	0	0.00	22.65	1	1,039	0.10%
2020/06/19	0	0.00	7	22.91	22.95	-7	1,022	-0.68%
2020/06/18	1	21.85	0	0.00	22.50	1	995	0.10%
2020/06/17	0	0.00	1	23.25	22.05	-1	974	-0.10%
2020/06/16	1	22.20	1.5	22.40	22.40	-0.5	918	-0.05%
2020/06/15	0.2	20.40	0	0.00	20.40	0.2	896	0.02%
2020/06/11	0.5	20.80	0	0.00	20.80	0.5	925	0.06%
2020/06/02	0	0.00	2	20.50	20.45	-2	1,027	-0.19%
2020/05/19	1	20.20	0	0.00	20.15	1	1,107	0.09%
2020/05/12	0	0.00	3	20.60	20.90	-3	1,129	-0.27%
2020/05/06	1	21.20	2	21.25	20.90	-1	1,150	-0.09%
2020/05/05	7	23.21	7	22.30	21.60	0	1,185	0.00%
2020/05/04	1	22.00	1	21.10	22.05	0	1,084	0.00%
2020/04/22	0	0.00	2	18.58	18.95	-2	1,195	-0.17%
2020/04/21	0	0.00	1	19.35	18.90	-1	1,201	-0.08%
2020/04/09	0	0.00	25	19.10	18.90	-25	1,525	-1.64%
2020/04/08	25	18.84	1	18.80	19.05	24	1,695	1.42%
2020/04/07	10	18.59	10	18.40	18.30	0	1,870	0.00%
2020/03/31	4	18.06	64	17.97	17.60	-60	2,513	-2.39%
2020/03/30	60	18.02	0	0.00	18.30	60	2,573	2.33%
2020/03/25	0	0.00	1	16.85	16.55	-1	3,058	-0.03%
2020/03/20	0	0.00	2	15.60	15.70	-2	4,131	-0.05%
2020/03/19	0	0.00	2	14.73	14.70	-2	4,153	-0.05%
2020/03/18	1	17.15	0	0.00	16.30	1	4,149	0.02%
2020/03/16	1	18.85	5	20.29	18.85	-4	4,158	-0.10%
2020/03/13	1	20.60	0	0.00	20.90	1	4,147	0.02%
2020/03/12	2	22.95	0	0.00	22.85	2	4,180	0.05%
2020/03/10	0	0.00	7	23.60	23.45	-7	4,162	-0.17%
2020/03/09	13	24.17	2	23.55	23.50	11	4,159	0.26%
2020/03/06	0	0.00	2	23.35	23.35	-2	4,135	-0.05%
2020/03/05	0	0.00	4	23.66	23.65	-4	4,133	-0.10%
2020/03/03	0	0.00	4	24.00	23.95	-4	4,121	-0.10%
2020/03/02	11	23.55	13	23.95	23.75	-2	4,115	-0.05%
2020/02/27	23	24.20	3	23.80	23.75	20	4,102	0.49%
2020/02/20	0.2	23.75	0	0.00	23.85	0.2	4,038	0.00%
2020/02/19	0	0.00	1	23.75	23.75	-1	4,044	-0.02%
2020/02/13	0	0.00	1	24.25	23.80	-1	4,026	-0.02%
2020/02/11	1	23.80	0	0.00	23.75	1	4,000	0.02%
2020/02/10	10	23.96	0	0.00	23.75	10	3,984	0.25%
2020/02/07	1	23.60	0	0.00	23.50	1	3,961	0.03%
2020/02/06	0	0.00	6	24.55	23.95	-6	3,951	-0.15%
2020/02/04	0	0.00	2	23.60	23.40	-2	3,884	-0.05%
2020/02/03	2	21.80	0	0.00	23.25	2	3,826	0.05%
2020/01/31	0	0.00	0	21.15	21.15	0	3,779	0.00%
2020/01/30	1	20.85	0	0.00	20.85	1	3,758	0.03%
2020/01/17	0	0.00	1	23.25	23.30	-1	3,722	-0.03%
2020/01/16	0	0.00	9	23.15	23.15	-9	3,709	-0.24%
2020/01/15	9	23.25	0	0.00	23.25	9	3,700	0.24%
2020/01/14	2	23.25	1	23.25	23.40	1	3,688	0.03%
2020/01/13	2	23.10	0	0.00	23.05	2	3,665	0.05%
2020/01/08	7	23.91	1	23.00	23.05	6	3,611	0.17%
2020/01/07	0	0.00	2	24.00	24.25	-2	3,551	-0.06%
2020/01/06	0	0.00	12	26.55	25.55	-12	3,417	-0.35%
2020/01/02	3	28.02	0	0.00	28.65	3	3,327	0.09%
2019/12/31	16	28.21	0	0.00	28.00	16	3,141	0.51%
2019/12/30	6	28.52	0	0.00	28.30	6	2,951	0.20%
2019/12/27	10	28.72	2	29.00	29.05	8	2,759	0.29%
2019/12/26	0	28.10	10	28.10	28.10	-10	2,379	-0.42%
2019/12/25	1	28.00	0	0.00	27.95	1	2,289	0.04%
2019/12/24	6	28.04	0	0.00	28.05	6	2,197	0.27%
2019/12/23	7	28.14	0	28.15	28.20	7	2,095	0.33%
2019/12/20	3	27.60	2	27.35	27.55	1	1,878	0.05%
2019/12/19	23	27.89	3	27.85	27.70	20	1,677	1.19%
2019/12/18	44	28.15	7	27.79	27.90	37	1,398	2.64%
2019/12/17	0	0.00	0.7	27.35	27.35	-0.7	601	-0.12%
2019/12/13	1	22.65	0	0.00	22.65	1	541	0.18%
2019/11/25	0	0.00	4	19.05	18.95	-4	385	-1.04%
2019/11/06	0	0.00	1	18.50	18.50	-1	402	-0.25%
2019/08/15	0	0.00	0.1	18.90	18.85	-0.1	809	-0.01%
2019/08/14	0	0.00	0.1	19.00	19.00	-0.1	823	-0.02%
2019/07/25	0	0.00	10	20.60	20.95	-10	877	-1.14%
2019/07/24	0	0.00	44	20.40	20.35	-44	856	-5.14%
2019/07/17	1	20.55	0	0.00	20.50	1	1,006	0.10%
2019/06/13	1	20.85	0	0.00	20.80	1	1,395	0.07%
2019/06/12	1	21.10	0	0.00	21.05	1	1,401	0.07%
2019/06/10	2	21.00	0	0.00	20.95	2	1,405	0.14%
2019/06/05	0.1	20.60	0	0.00	20.60	0.1	1,458	0.01%
2019/05/09	1	21.20	0	0.00	21.10	1	1,747	0.06%
2019/05/07	0.3	20.85	0	0.00	20.95	0.3	1,698	0.02%
2019/04/25	1	21.40	0	0.00	21.35	1	1,722	0.06%
2019/04/09	0	0.00	1	21.30	21.25	-1	1,697	-0.06%
2019/04/08	0	0.00	1.8	21.53	21.50	-1.8	1,675	-0.11%
2019/04/03	0	0.00	1	21.60	21.55	-1	1,660	-0.06%
2019/04/02	1	21.75	0	0.00	21.70	1	1,647	0.06%
2019/04/01	1	21.70	0	0.00	21.70	1	1,609	0.06%
2019/03/25	0.2	21.00	0	0.00	21.00	0.2	1,547	0.01%
2019/03/22	1	21.45	0	0.00	21.40	1	1,533	0.07%
2019/03/11	0	0.00	1	22.05	22.05	-1	1,555	-0.06%
2019/02/26	0.3	20.90	0	0.00	21.00	0.3	1,262	0.02%
2019/02/25	0.2	21.20	0	0.00	21.30	0.2	1,252	0.01%
2019/02/21	0.1	20.80	0	0.00	20.80	0.1	1,253	0.01%
2019/02/18	0.2	20.60	0	0.00	20.65	0.2	1,231	0.01%
2019/02/12	0.2	21.20	0	0.00	21.30	0.2	1,222	0.02%
2019/02/11	0.3	21.15	0	0.00	21.25	0.3	1,239	0.02%
2019/01/25	0	0.00	1	21.00	20.85	-1	1,334	-0.07%
2019/01/16	0.4	21.25	0	0.00	21.35	0.4	1,342	0.03%
2019/01/09	1	20.60	0	0.00	20.55	1	1,171	0.09%
2018/12/19	0.2	19.00	0	0.00	19.00	0.2	1,118	0.02%
2018/12/14	0	0.00	2	19.65	19.55	-2	1,112	-0.18%
2018/12/10	0	0.00	5	20.30	20.00	-5	1,105	-0.45%
2018/12/06	6	20.24	1	20.00	20.00	5	1,102	0.45%
2018/12/05	0	0.00	10	20.70	21.10	-10	1,050	-0.95%
2018/12/04	10	20.20	10	20.50	20.25	0	1,002	0.00%
2018/12/03	10	20.25	0	0.00	20.10	10	1,016	0.98%
2018/11/08	0	20.00	0	0.00	20.05	0	1,467	0.00%
2018/11/07	2	19.40	2	19.90	19.70	0	1,466	0.00%
2018/10/23	0.2	19.00	0	0.00	19.00	0.2	1,439	0.01%
2018/10/16	0.2	19.10	0	0.00	19.05	0.2	1,527	0.01%
2018/09/20	0	0.00	3.6	21.20	21.05	-3.6	2,012	-0.18%
2018/08/27	7	22.56	0	0.00	22.20	7	2,523	0.28%
2018/08/24	1	22.80	1	22.50	22.65	0	2,544	0.00%
2018/08/22	2	22.50	1	22.55	22.45	1	2,530	0.04%
2018/08/21	0	0.00	5	22.46	22.30	-5	2,507	-0.20%
2018/08/20	1	22.50	0	0.00	22.40	1	2,490	0.04%
2018/08/17	1	22.15	0	0.00	22.30	1	2,444	0.04%
2018/08/10	4	21.80	0	0.00	21.55	4	2,328	0.17%
2018/07/26	1	21.30	0	0.00	21.40	1	2,336	0.04%
2018/07/18	30	20.40	0	0.00	20.40	30	2,323	1.29%
2018/07/03	0	0.00	1	21.85	21.90	-1	2,419	-0.04%
2018/06/25	0	0.00	9	22.38	22.15	-9	2,532	-0.36%
2018/06/22	41	22.66	0	0.00	22.70	41	2,537	1.62%
2018/06/21	0	0.00	60	22.39	22.60	-60	2,331	-2.57%
2018/06/08	0	0.00	2	21.60	21.70	-2	2,431	-0.08%
2018/06/07	5	21.90	6	21.93	21.90	-1	2,424	-0.04%
2018/06/06	61	22.90	0	0.00	22.55	61	2,333	2.61%
2018/05/31	0	0.00	5	21.75	21.60	-5	2,007	-0.25%
2018/05/30	5	21.75	0	0.00	21.75	5	1,997	0.25%
2018/05/15	0	0.00	1	20.95	20.90	-1	1,904	-0.05%
2018/05/07	1	21.25	0	0.00	21.30	1	1,910	0.05%
2018/04/26	0	0.00	4	21.10	20.70	-4	1,977	-0.20%
2018/04/16	0	0.00	1	22.20	22.00	-1	2,086	-0.05%
2018/04/13	4	22.00	0	0.00	22.10	4	2,076	0.19%
2018/04/10	0	0.00	2	21.80	21.85	-2	2,171	-0.09%
2018/04/03	0	0.00	1	21.65	21.70	-1	2,251	-0.04%
2018/03/30	1	21.75	0	0.00	21.70	1	2,272	0.04%
2018/03/29	2	21.68	0	0.00	21.60	2	2,290	0.09%
2018/03/26	0	21.65	0	0.00	21.65	0	2,474	0.00%
2018/03/22	3	21.50	0	0.00	21.80	3	2,343	0.13%
2018/03/21	0	0.00	30	21.30	21.25	-30	2,243	-1.34%
2018/03/08	30	20.85	0	0.00	20.60	30	3,476	0.86%
2018/01/30	0	0.00	2	21.10	21.05	-2	6,141	-0.03%
2018/01/19	1	21.90	0	0.00	21.80	1	6,423	0.02%
2018/01/15	0	0.00	5	21.65	21.60	-5	6,347	-0.08%
2018/01/12	2	21.75	3	21.90	21.75	-1	6,363	-0.02%
2018/01/11	0	0.00	2	21.55	21.55	-2	6,497	-0.03%
2018/01/10	0	0.00	20	21.55	21.50	-20	6,553	-0.31%
2018/01/08	0	0.00	10	22.25	21.80	-10	6,626	-0.15%
2018/01/05	6	22.45	0	0.00	22.15	6	6,600	0.09%
2018/01/04	9	22.24	0	0.00	22.25	9	6,572	0.14%
2018/01/03	0	0.00	1	22.00	21.95	-1	6,478	-0.02%