承啟 (2425)-元大-金門券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.25
漲跌
▲0.10
漲幅
+0.26%
成交量
500張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	39.15	0	0.00	39.00	1	1,208	0.08%
2024/06/11	0	0.00	0.6	39.60	39.15	-0.6	1,204	-0.05%
2024/06/07	0.6	41.50	0	0.00	40.60	0.6	1,210	0.05%
2024/06/05	1	40.70	0	0.00	40.70	1	1,219	0.08%
2024/06/04	2	42.55	0	0.00	42.30	2	1,229	0.16%
2024/06/03	4	42.88	2	43.85	43.85	2	1,176	0.17%
2024/05/30	1	39.00	1	39.40	39.45	0	1,078	0.00%
2024/05/24	1	37.30	0	0.00	37.30	1	1,256	0.08%
2024/03/19	0	0.00	2	43.70	43.80	-2	2,781	-0.07%
2024/03/12	0	0.00	34	45.47	45.30	-34	3,867	-0.88%
2024/03/11	0	0.00	1	45.10	44.60	-1	4,285	-0.02%
2024/03/08	0	0.00	5	45.30	45.75	-5	4,303	-0.12%
2024/03/04	4	47.31	1	48.55	47.20	3	4,237	0.07%
2024/02/29	0	0.00	11	49.61	48.80	-11	4,189	-0.26%
2024/02/23	1	49.55	1	48.80	47.90	0	4,024	0.00%
2024/02/22	0	0.00	2	48.50	48.40	-2	4,030	-0.05%
2024/02/21	0	0.00	1	48.50	48.40	-1	4,025	-0.02%
2024/02/20	1	47.75	8	48.40	48.55	-7	4,016	-0.17%
2024/02/19	3	48.07	2	48.55	48.60	1	4,022	0.02%
2024/02/16	4	49.49	4	48.58	49.85	0	4,015	0.00%
2024/02/02	0	0.00	0.1	43.98	44.20	-0.1	3,966	0.00%
2024/01/22	0	0.00	2	44.33	44.70	-2	4,167	-0.05%
2024/01/19	0.1	46.50	0	0.00	43.35	0.1	4,198	0.00%
2024/01/17	2	43.88	4	43.91	43.60	-2	4,324	-0.05%
2024/01/16	2	43.75	0	0.00	43.85	2	4,381	0.05%
2024/01/15	6	44.06	3	44.20	44.45	3	4,474	0.07%
2024/01/09	0	0.00	3	46.82	46.00	-3	4,776	-0.06%
2024/01/05	1	47.40	1	47.30	47.00	0	5,098	0.00%
2024/01/04	1	48.70	1	48.15	47.05	0	5,183	0.00%
2024/01/03	1	48.45	1	48.20	48.15	0	5,268	0.00%
2023/12/29	2	48.25	2	48.20	48.00	0	5,291	0.00%
2023/12/28	2	49.33	1	49.35	49.00	1	5,271	0.02%
2023/12/27	3	50.67	1	49.90	49.30	2	5,255	0.04%
2023/12/26	4	49.65	7	49.76	49.70	-3	5,250	-0.06%
2023/12/25	10	49.62	1	49.60	49.70	9	5,221	0.17%
2023/12/22	1	50.90	3	51.90	50.50	-2	5,178	-0.04%
2023/12/20	3	51.20	5	50.90	51.20	-2	5,114	-0.04%
2023/12/19	5	49.86	0	0.00	50.30	5	5,048	0.10%
2023/12/18	9	49.90	1	50.60	50.40	8	4,994	0.16%
2023/12/15	7	50.87	4	51.90	51.80	3	4,883	0.06%
2023/12/14	28	51.81	19	51.94	51.20	9	4,870	0.18%
2023/12/13	13	51.94	12	52.70	52.40	1	4,681	0.02%
2023/12/12	6	47.81	0	0.00	48.10	6	4,144	0.14%
2023/12/11	9	48.01	9	48.47	48.35	0	4,125	0.00%
2023/12/08	9	47.69	0	0.00	47.20	9	4,028	0.22%
2023/12/07	16.1	48.41	25	47.71	47.85	-8.9	3,987	-0.22%
2023/12/06	2	49.30	12	47.93	49.80	-10	3,775	-0.26%
2023/12/05	7	45.66	0	0.00	45.30	7	3,359	0.21%
2023/12/04	0	0.00	2	45.25	45.50	-2	3,357	-0.06%
2023/12/01	7	45.24	6	45.38	45.40	1	3,414	0.03%
2023/11/30	3	45.45	0	0.00	45.75	3	3,411	0.09%
2023/11/29	2	44.98	0	0.00	44.95	2	3,411	0.06%
2023/11/27	1	44.30	0	0.00	44.35	1	3,455	0.03%
2023/11/22	0	0.00	0.1	44.80	44.90	-0.1	3,583	0.00%
2023/11/16	3	45.37	0	0.00	45.40	3	3,767	0.08%
2023/11/15	0	0.00	1	46.50	45.80	-1	3,774	-0.03%
2023/11/14	1	45.75	2	45.88	45.70	-1	3,912	-0.03%
2023/11/13	0.3	45.00	0	0.00	44.90	0.3	3,902	0.01%
2023/11/09	1	46.05	1	45.15	45.45	0	3,939	0.00%
2023/11/08	0	0.00	1	45.35	44.75	-1	3,972	-0.03%
2023/11/07	1	43.95	0	0.00	44.40	1	4,180	0.02%
2023/11/01	10	43.38	10	43.53	43.50	0	4,471	0.00%
2023/10/31	0	0.00	2	45.05	43.50	-2	4,536	-0.04%
2023/10/30	3	44.30	0	0.00	44.40	3	4,608	0.07%
2023/10/27	5	45.78	0	0.00	44.40	5	4,763	0.10%
2023/10/24	0	0.00	4	46.71	47.15	-4	5,170	-0.08%
2023/10/20	0	0.00	1	45.25	44.80	-1	5,615	-0.02%
2023/10/19	1	44.70	0	0.00	44.90	1	5,840	0.02%
2023/10/18	4	46.28	0	0.00	45.05	4	6,059	0.07%
2023/10/17	5	48.10	0	0.00	47.45	5	6,019	0.08%
2023/10/16	2	50.00	0	0.00	50.00	2	5,937	0.03%
2023/10/13	9.1	48.25	6	49.12	49.65	3.1	6,025	0.05%
2023/10/11	0	0.00	2	48.48	47.00	-2	6,106	-0.03%
2023/10/04	2	44.70	0	0.00	45.10	2	6,409	0.03%
2023/10/02	1	45.85	0	0.00	45.80	1	6,562	0.02%
2023/09/28	0	0.00	1	44.25	44.30	-1	6,635	-0.02%
2023/09/26	2	44.15	0	0.00	43.90	2	6,836	0.03%
2023/09/25	1	45.15	0	0.00	45.00	1	6,902	0.01%
2023/09/21	3	46.62	0	0.00	46.20	3	6,984	0.04%
2023/09/18	3	45.95	2	46.93	46.95	1	6,856	0.01%
2023/09/15	1	46.30	0	0.00	46.30	1	6,904	0.01%
2023/09/12	0.3	44.72	0	0.00	44.00	0.3	6,933	0.00%
2023/09/06	0	0.00	1	45.55	46.40	-1	7,321	-0.01%
2023/09/01	2	48.00	0	0.00	47.90	2	7,717	0.03%
2023/08/28	0.2	48.44	0	0.00	47.15	0.2	8,540	0.00%
2023/08/24	3	52.93	3	53.83	52.70	0	8,780	0.00%
2023/08/22	1	52.20	1	53.10	52.00	0	9,032	0.00%
2023/08/18	1	54.60	4	54.85	52.10	-3	8,922	-0.03%
2023/08/17	2	53.55	0	0.00	54.40	2	8,744	0.02%
2023/08/14	4	52.38	1	51.50	51.30	3	8,563	0.04%
2023/08/11	8	53.56	8	54.71	53.50	0	8,471	0.00%
2023/08/07	6.1	52.90	4	50.50	53.60	2.1	8,006	0.03%
2023/08/04	2	52.00	4	51.90	51.60	-2	7,893	-0.03%
2023/08/02	0	0.00	7	53.09	51.30	-7	7,803	-0.09%
2023/08/01	0	0.00	3	52.60	54.00	-3	7,698	-0.04%
2023/07/31	2	56.20	8	55.01	54.80	-6	7,525	-0.08%
2023/07/27	4	57.13	6	57.43	55.30	-2	7,227	-0.03%
2023/07/26	10.2	57.83	4	56.98	54.80	6.2	6,928	0.09%
2023/07/25	8	56.94	8	57.28	59.20	0	6,586	0.00%
2023/07/24	272	53.21	260	54.39	53.90	12	6,332	0.19%	大買/大賣/
2023/07/21	15	49.49	8	49.16	50.50	7	6,099	0.11%
2023/07/19	0	0.00	1	47.95	47.65	-1	5,798	-0.02%
2023/07/18	15	48.11	9	48.01	47.15	6	5,705	0.11%
2023/07/17	2	46.23	3	45.98	46.20	-1	5,439	-0.02%
2023/07/14	1	44.10	0	0.00	43.70	1	5,280	0.02%
2023/07/13	2	42.75	4	43.80	44.20	-2	5,148	-0.04%
2023/07/12	5	42.11	1	41.85	42.15	4	4,912	0.08%
2023/07/07	1	43.25	0	0.00	42.50	1	4,679	0.02%
2023/07/05	0	0.00	5	41.75	42.00	-5	4,472	-0.11%
2023/07/04	0	0.00	26	42.11	42.20	-26	4,402	-0.59%
2023/07/03	2	41.20	2	40.80	41.00	0	4,277	0.00%
2023/06/29	1	40.30	1	40.75	40.65	0	4,179	0.00%
2023/06/28	4	40.08	0	0.00	39.60	4	4,128	0.10%
2023/06/19	0	0.00	15	40.27	40.20	-15	3,937	-0.38%
2023/06/16	0	0.00	2	41.70	40.40	-2	3,916	-0.05%
2023/06/12	5	40.00	0	0.00	40.15	5	3,666	0.14%
2023/06/09	8	39.48	18	39.34	39.55	-10	3,494	-0.29%
2023/06/08	2	39.00	0	0.00	38.70	2	3,280	0.06%
2023/06/07	1	39.05	4.3	39.03	39.10	-3.3	3,222	-0.10%
2023/06/06	3	39.23	1	38.80	38.55	2	3,077	0.06%
2023/06/05	12	38.22	6	38.38	38.05	6	2,852	0.21%
2023/06/02	9	37.61	13	36.57	38.10	-4	2,616	-0.15%
2023/06/01	11	34.21	0	33.85	34.65	11	2,246	0.49%
2023/05/31	0	0.00	6	34.39	34.20	-6	2,189	-0.27%
2023/05/30	5	34.58	3	34.53	34.35	2	2,118	0.09%
2023/05/29	0	0.00	23	32.21	34.30	-23	1,848	-1.24%
2023/05/26	25	29.84	3	30.22	31.20	22	1,780	1.24%
2023/05/23	5	28.30	0	0.00	28.30	5	1,783	0.28%
2023/04/20	0	0.00	6	32.34	32.60	-6	3,079	-0.19%
2023/04/11	2	32.40	1	32.65	32.70	1	3,297	0.03%
2023/04/10	3.3	32.57	0	0.00	32.60	3.3	3,299	0.10%
2023/03/17	3	32.20	0	0.00	32.10	3	3,400	0.09%
2023/03/07	3	34.80	0	0.00	34.80	3	3,184	0.09%
2023/02/16	3	34.15	3	34.20	34.20	0	2,717	0.00%
2023/02/13	0	0.00	3	35.60	34.10	-3	2,719	-0.11%
2023/02/10	3	34.90	2	35.00	35.50	1	2,774	0.04%
2023/02/09	14	35.93	13	36.37	36.40	1	2,704	0.04%
2023/02/08	1	36.25	2	34.70	36.75	-1	2,473	-0.04%
2023/01/12	0	0.00	3	29.37	29.40	-3	1,754	-0.17%
2023/01/09	2	31.08	0	0.00	30.95	2	1,721	0.12%
2022/12/30	1	31.00	3	30.82	31.00	-2	1,569	-0.13%
2022/12/29	3	30.60	3	30.55	30.50	0	1,432	0.00%
2022/12/20	3	29.40	0	0.00	29.10	3	1,341	0.22%
2022/11/14	0	0.00	5	27.99	27.90	-5	1,087	-0.46%
2022/11/10	0	0.00	2	27.55	27.75	-2	1,018	-0.20%
2022/11/08	8	27.19	1	26.80	27.40	7	969	0.72%
2022/05/20	0	0.00	1	29.60	31.00	-1	656	-0.15%
2022/05/18	1	31.95	0	0.00	31.55	1	589	0.17%
2022/04/26	1	28.55	1	28.05	28.00	0	463	0.00%
2022/02/23	0	0.00	1	28.65	28.60	-1	665	-0.15%
2022/02/08	1	29.50	0	0.00	31.00	1	650	0.15%
2021/12/22	4	29.43	4	28.78	30.00	0	551	0.00%
2021/10/01	1	23.95	0	0.00	24.00	1	393	0.25%
2021/09/29	1	24.50	0	0.00	24.50	1	406	0.25%
2021/08/16	0	0.00	1	26.80	26.75	-1	595	-0.17%
2021/07/27	0	0.00	1	29.30	28.25	-1	805	-0.12%
2021/07/26	1	28.90	0	0.00	29.20	1	799	0.13%
2021/07/12	1	28.35	0	0.00	28.75	1	1,131	0.09%
2021/07/08	1	29.75	0	0.00	29.00	1	1,244	0.08%
2021/06/28	0	0.00	1	28.90	29.40	-1	2,430	-0.04%
2021/06/11	10	31.40	10	31.00	31.20	0	4,167	0.00%
2021/05/12	0	0.00	3	31.60	30.05	-3	4,220	-0.07%
2021/05/11	0	0.00	1	33.50	32.50	-1	4,191	-0.02%
2021/05/10	1	34.10	0	0.00	33.85	1	4,175	0.02%
2021/05/04	0	0.00	2	32.50	32.70	-2	4,107	-0.05%
2021/04/29	1	35.90	0	0.00	35.00	1	4,068	0.02%
2021/04/28	0	0.00	2	35.80	35.70	-2	4,058	-0.05%
2021/04/27	5	35.41	0	0.00	35.15	5	4,041	0.12%
2021/04/26	0	0.00	3	35.98	35.90	-3	4,020	-0.07%
2021/04/23	6	35.85	7	35.50	35.00	-1	3,985	-0.03%
2021/04/22	4	35.56	4	35.10	35.00	0	3,917	0.00%
2021/04/21	3	36.03	7	36.33	36.30	-4	3,884	-0.10%
2021/04/19	1	37.00	0	0.00	36.85	1	3,846	0.03%
2021/04/16	2	39.53	2	39.83	39.30	0	3,774	0.00%
2021/04/15	1	39.20	0	0.00	39.10	1	3,740	0.03%
2021/04/14	1	38.80	2	41.70	39.55	-1	3,719	-0.03%
2021/04/12	0	0.00	3	41.30	40.50	-3	3,604	-0.08%
2021/04/08	3	41.05	60	41.48	41.05	-57	3,453	-1.65%
2021/04/07	71	41.17	10	40.50	40.55	61	3,355	1.82%
2021/04/06	2	41.20	0	0.00	40.55	2	3,244	0.06%
2021/04/01	48	40.00	48	40.31	40.30	0	3,088	0.00%
2021/03/31	52	39.41	58	40.03	39.60	-6	2,870	-0.21%
2021/03/30	5	38.43	2	38.00	38.50	3	2,527	0.12%
2021/03/29	23	37.20	34	36.75	37.45	-11	2,425	-0.45%
2021/03/26	132	38.39	143	37.07	36.85	-11	2,382	-0.46%	大買/大賣/
2021/03/25	129	38.51	129	37.95	37.95	0	2,254	0.00%	大買/大賣/
2021/03/24	99	37.26	94	38.40	38.00	5	2,087	0.24%
2021/03/23	18	38.68	1	37.70	35.05	17	1,957	0.87%
2021/03/22	0	0.00	2	38.90	38.90	-2	1,650	-0.12%
2021/03/19	11	32.70	16	34.53	35.40	-5	1,570	-0.32%
2021/03/18	2	32.38	1	31.80	32.20	1	1,379	0.07%
2021/03/15	1	30.45	9	30.30	30.25	-8	1,255	-0.64%
2021/03/12	10	29.75	1	29.80	29.65	9	1,268	0.71%
2021/03/11	6	29.25	25	29.77	29.65	-19	1,283	-1.48%
2021/02/03	0	0.00	2	26.50	26.60	-2	2,463	-0.08%
2021/01/22	0	0.00	2	26.60	26.70	-2	2,828	-0.07%
2021/01/20	2	26.80	0	0.00	26.50	2	2,870	0.07%
2021/01/15	2	27.80	0	0.00	27.85	2	2,923	0.07%
2021/01/13	2	28.50	0	0.00	28.50	2	3,097	0.06%
2021/01/12	0	0.00	7	28.50	28.75	-7	3,119	-0.22%
2021/01/11	2	29.48	0	0.00	29.20	2	3,170	0.06%
2021/01/06	0	0.00	2	29.35	29.45	-2	3,281	-0.06%
2020/12/30	0	0.00	2	28.83	28.80	-2	3,301	-0.06%
2020/12/28	0	0.00	2	29.10	29.10	-2	3,279	-0.06%
2020/12/25	7	28.70	0	0.00	28.45	7	3,258	0.21%
2020/12/24	3	28.98	0	0.00	28.95	3	3,243	0.09%
2020/12/22	0	0.00	40	30.09	29.00	-40	3,244	-1.23%
2020/12/21	6	30.52	4	30.00	30.00	2	3,232	0.06%
2020/12/18	73	32.25	30	31.63	30.35	43	3,215	1.34%
2020/12/17	67	31.56	72	31.80	31.60	-5	3,097	-0.16%
2020/12/15	2	30.55	0	0.00	29.60	2	2,885	0.07%
2020/12/11	3	29.00	0	0.00	28.95	3	2,843	0.11%
2020/12/09	2	29.25	0	0.00	30.10	2	2,850	0.07%
2020/12/08	36	30.14	33	30.29	30.25	3	2,847	0.11%
2020/12/02	2	29.50	0	0.00	29.50	2	2,831	0.07%
2020/11/30	5	29.58	0	0.00	29.40	5	2,801	0.18%
2020/11/26	2	30.35	0	0.00	30.15	2	2,773	0.07%
2020/11/25	3	30.95	2	30.60	31.05	1	2,744	0.04%
2020/11/24	3	31.40	0	0.00	31.30	3	2,655	0.11%
2020/11/23	11	31.28	0	0.00	31.15	11	2,580	0.43%
2020/11/20	18	31.92	3	32.70	31.50	15	2,524	0.59%
2020/11/19	11	32.33	9	32.84	32.65	2	2,438	0.08%
2020/11/17	1	30.80	0	0.00	30.80	1	2,003	0.05%
2020/11/11	0	0.00	1	29.45	28.65	-1	1,635	-0.06%
2020/11/09	9	30.32	13	30.26	30.60	-4	1,558	-0.26%
2020/11/06	3	30.35	2	30.23	30.35	1	1,440	0.07%
2020/11/02	0	0.00	10	28.03	28.05	-10	1,242	-0.81%
2020/10/27	0	0.00	1	28.50	28.30	-1	1,177	-0.08%
2020/10/26	1	28.60	0	0.00	28.50	1	1,170	0.09%
2020/10/23	2	29.20	0	0.00	28.90	2	1,157	0.17%
2020/10/21	2	29.00	1	28.70	29.25	1	1,041	0.10%
2020/10/15	1	28.10	0	0.00	28.25	1	829	0.12%
2020/10/14	0	0.00	3	27.33	27.25	-3	782	-0.38%
2020/10/13	1	27.20	0	0.00	27.40	1	752	0.13%
2020/10/12	11	25.93	0	0.00	25.95	11	776	1.42%
2020/09/16	98	25.57	98	25.39	25.50	0	731	0.00%
2020/09/14	55	25.70	55	25.55	25.50	0	702	0.00%
2020/09/10	2	26.10	0	0.00	26.20	2	673	0.30%
2020/07/28	19	25.67	19	25.65	25.10	0	433	0.00%
2020/07/24	3	25.35	3	25.00	24.70	0	419	0.00%
2020/06/02	0	0.00	0.3	24.10	24.20	-0.3	336	-0.09%
2020/06/01	0	0.00	0.2	24.00	24.10	-0.2	337	-0.05%
2020/02/25	0	0.00	1	28.15	28.15	-1	449	-0.22%
2020/02/17	20	30.30	20	31.20	30.35	0	443	0.00%
2020/02/14	1	31.75	0	0.00	31.65	1	424	0.24%
2019/12/26	0	0.00	5	30.90	31.00	-5	519	-0.96%
2019/12/20	5	31.60	0	0.00	31.60	5	517	0.97%
2019/11/26	0	0.00	1	31.05	31.40	-1	483	-0.21%
2019/11/25	0	0.00	1	31.00	30.95	-1	493	-0.20%
2019/11/19	1	30.75	0	0.00	30.80	1	513	0.19%
2019/11/15	1	30.80	0	0.00	30.75	1	506	0.20%
2019/08/15	0	0.00	0.1	27.90	27.80	-0.1	800	-0.01%
2019/08/08	0	0.00	0.1	28.65	28.75	-0.1	791	-0.01%
2019/07/11	0	0.00	1	32.60	32.60	-1	740	-0.14%
2019/07/09	1	32.10	0	0.00	31.80	1	674	0.15%
2019/07/01	2	30.10	7	30.59	30.60	-5	613	-0.82%
2019/06/28	10.2	31.33	10	31.31	31.50	0.2	594	0.03%
2019/06/27	5	32.15	0	0.00	31.70	5	578	0.86%
2019/06/26	5	31.65	5	31.90	31.80	0	549	0.00%
2019/06/21	0	0.00	1	31.00	30.85	-1	449	-0.22%
2019/06/18	10	31.17	9	31.59	30.65	1	402	0.25%
2019/01/11	0	0.00	3	35.87	35.95	-3	1,052	-0.29%
2019/01/02	3	38.03	0	0.00	37.40	3	1,131	0.27%
2018/12/28	0.1	38.00	5	37.05	38.00	-4.9	1,128	-0.43%
2018/12/27	5	36.50	5	36.77	36.05	0	1,107	0.00%
2018/12/25	5	37.16	0	0.00	35.80	5	1,153	0.43%
2018/12/20	0	0.00	3	35.87	35.45	-3	1,180	-0.25%
2018/12/19	3	38.08	0	0.00	37.00	3	1,253	0.24%
2018/12/18	0.1	38.30	13	38.90	38.20	-12.9	1,263	-1.02%
2018/12/17	28	38.66	15	37.62	39.20	13	1,189	1.09%
2018/11/30	0	0.00	20	32.05	32.30	-20	2,240	-0.89%
2018/11/28	20	29.10	0	0.00	31.35	20	2,515	0.80%
2018/11/26	0	0.00	1	27.30	28.60	-1	2,746	-0.04%
2018/11/23	1	27.00	0	0.00	26.70	1	2,940	0.03%
2018/10/01	6	40.80	0	0.00	40.95	6	4,383	0.14%
2018/09/20	1	43.95	0	0.00	44.30	1	4,244	0.02%
2018/09/17	0	0.00	1	45.00	44.45	-1	4,090	-0.02%
2018/09/12	0	0.00	1	48.00	49.00	-1	3,856	-0.03%
2018/09/11	0	0.00	1	49.10	48.00	-1	3,698	-0.03%
2018/09/10	0	0.00	3	52.80	53.30	-3	3,589	-0.08%
2018/09/06	6	51.67	12	52.14	51.80	-6	3,367	-0.18%
2018/09/05	8	52.50	3	51.97	53.50	5	3,086	0.16%
2018/09/03	1	50.00	0	0.00	49.30	1	2,826	0.04%
2018/08/31	10	49.45	10	50.50	49.20	0	2,756	0.00%
2018/08/30	0	0.00	2	49.80	50.90	-2	2,692	-0.07%
2018/08/29	9	47.03	8	46.75	47.45	1	2,525	0.04%
2018/08/27	0	0.00	1	42.90	44.00	-1	2,305	-0.04%
2018/08/24	0	0.00	2	45.70	45.50	-2	2,241	-0.09%
2018/08/23	1	43.10	0	0.00	43.55	1	2,128	0.05%
2018/08/22	0	0.00	2	42.60	42.00	-2	2,124	-0.09%
2018/08/17	2	37.25	2	38.40	38.35	0	1,886	0.00%
2018/07/18	20	31.80	20	31.60	31.60	0	1,939	0.00%
2018/06/12	0	0.00	2	31.40	31.50	-2	4,321	-0.05%
2018/06/04	2	32.05	0	0.00	32.40	2	4,378	0.05%
2018/05/14	1	27.25	0	0.00	27.00	1	5,216	0.02%
2018/05/11	0	0.00	1	27.70	27.65	-1	5,250	-0.02%
2018/05/09	0	0.00	10	27.00	27.00	-10	5,292	-0.19%
2018/05/08	0	0.00	20	26.15	26.20	-20	5,268	-0.38%
2018/05/03	0	0.00	14	25.80	25.70	-14	5,325	-0.26%
2018/04/30	0	0.00	6	26.55	26.55	-6	5,386	-0.11%
2018/04/25	20	25.60	0	0.00	25.85	20	5,457	0.37%
2018/04/24	20	25.60	0	0.00	25.50	20	5,472	0.37%
2018/04/20	0	0.00	15	24.75	24.75	-15	5,401	-0.28%
2018/04/19	0	0.00	12	25.30	25.30	-12	5,381	-0.22%
2018/04/18	0	0.00	18	25.11	25.20	-18	5,333	-0.34%
2018/04/17	10	23.67	0	0.00	23.90	10	5,251	0.19%
2018/04/16	20	26.20	20	24.60	24.60	0	5,221	0.00%
2018/04/13	30	29.65	0	0.00	26.45	30	5,182	0.58%
2018/04/12	30	29.80	20	29.35	29.35	10	5,106	0.20%
2018/04/11	5	29.50	0	0.00	29.60	5	5,088	0.10%
2018/04/02	5	32.15	5	31.95	31.85	0	4,955	0.00%
2018/03/31	3	30.80	8	30.66	30.65	-5	4,775	-0.10%
2018/03/30	5	29.35	0	0.00	30.20	5	4,719	0.11%
2018/03/29	0	0.00	15	30.43	30.20	-15	4,645	-0.32%
2018/03/28	12	30.14	0	0.00	30.20	12	4,615	0.26%
2018/03/27	3	30.35	10	31.00	30.60	-7	4,569	-0.15%
2018/03/26	7	29.85	2	30.80	29.95	5	4,506	0.11%
2018/03/23	31	30.79	28	31.84	31.20	3	4,361	0.07%
2018/03/22	0	0.00	1	33.85	31.05	-1	4,128	-0.02%
2018/03/21	14	36.63	28	36.45	34.50	-14	3,931	-0.36%
2018/03/20	5	35.41	8	35.21	35.45	-3	2,974	-0.10%
2018/03/19	0	0.00	51	32.21	32.25	-51	2,864	-1.78%
2018/03/16	14	29.57	0	0.00	29.35	14	2,803	0.50%
2018/03/15	10	30.05	0	0.00	30.20	10	2,731	0.37%
2018/03/14	6	31.20	1	30.05	31.20	5	2,696	0.19%
2018/03/13	5	30.26	0	0.00	30.60	5	2,661	0.19%
2018/03/12	32	30.16	1	29.00	28.90	31	2,595	1.19%
2018/03/09	11	31.67	1	32.40	31.60	10	2,514	0.40%
2018/03/08	12	34.17	14	34.45	33.00	-2	2,454	-0.08%
2018/03/07	2	36.93	0	0.00	36.35	2	2,374	0.08%
2018/03/06	0	0.00	3	35.83	35.50	-3	2,286	-0.13%
2018/03/05	12	35.60	2	36.85	36.30	10	2,231	0.45%
2018/03/02	1	35.80	6	35.49	35.70	-5	2,109	-0.24%
2018/03/01	23	34.53	22	34.37	34.50	1	2,038	0.05%
2018/02/27	9	30.28	7	30.77	33.50	2	1,604	0.12%
2018/02/26	9	29.49	31	30.48	30.55	-22	1,277	-1.72%
2018/02/22	0	0.00	2	25.30	25.30	-2	1,034	-0.19%
2018/02/06	0	0.00	3	20.55	20.60	-3	817	-0.37%
2018/02/02	3	21.70	0	0.00	21.40	3	736	0.41%
2018/01/19	0	0.00	2	18.70	18.70	-2	388	-0.51%