加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▼0.75
  • 漲幅
    -2.53%
  • 成交量
    5,959張
  • 產業
    上市 資訊服務類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23229.10229.3028.9502,9240.00%
2024/04/221731.19930.1629.7082,8490.28%
2024/04/191929.341829.2430.4512,5430.04%
2024/04/18228.702628.7629.75-242,130-1.13%
2024/04/17226.6500.0027.0521,9220.10%
2024/04/1600.002625.9725.75-261,888-1.38%
2024/04/15327.2512.127.2527.15-9.11,912-0.48%
2024/04/125.127.86527.8827.650.11,8720.01%
2024/04/11227.4300.0026.9021,7400.11%
2024/04/107729.0060.227.9927.2016.81,6281.03%
2024/04/0900.000.427.7027.70-0.41,273-0.03%
2024/04/0800.00225.4325.20-21,210-0.17%
2024/04/0200.00524.2024.30-51,156-0.43%
2024/04/01024.001024.0024.00-101,159-0.86%
2024/03/26223.8000.0023.6521,2940.15%
2024/03/150.123.9200.0023.300.11,6410.01%
2024/03/14023.5000.0023.4501,6560.00%
2024/03/11223.45123.3523.5011,7370.06%
2024/03/06125.15124.9025.1501,7620.00%
2024/03/05225.0800.0025.2521,7600.11%
2024/03/0100.00323.8523.95-31,717-0.17%
2024/02/2700.00423.7023.85-41,780-0.22%
2024/02/2600.00224.2524.25-21,825-0.11%
2024/02/22124.2500.0023.8512,0120.05%
2024/02/21124.0500.0024.0512,0330.05%
2024/02/20124.2500.0024.1512,0810.05%
2024/02/16324.2700.0024.3032,1390.14%
2024/01/31123.5000.0023.4512,5410.04%
2024/01/29523.8500.0024.0552,6880.19%
2024/01/2400.00124.5524.20-13,055-0.03%
2024/01/22124.15324.1824.10-23,373-0.06%
2024/01/19323.7700.0023.7033,4860.09%
2024/01/17124.3513.624.0624.10-12.64,343-0.29%
2024/01/123.125.69625.6525.50-34,415-0.07%
2024/01/11526.18326.3026.2024,4170.05%
2024/01/1000.003025.4225.00-304,369-0.69%
2024/01/095125.99227.0025.60494,3991.11%
2024/01/08124.75124.9024.8004,4010.00%
2024/01/05225.15225.3024.8004,5460.00%
2024/01/04425.06425.1025.2004,6970.00%
2024/01/03225.20225.4525.1004,8090.00%
2024/01/02125.20225.3825.45-15,033-0.02%
2023/12/29125.2000.0025.2515,0840.02%
2023/12/28225.350.325.4025.351.75,2590.03%
2023/12/27425.55225.6525.4025,5220.04%
2023/12/26225.30525.3225.35-35,571-0.05%
2023/12/25125.25125.3025.2005,5630.00%
2023/12/22425.604.325.8325.55-0.35,568-0.01%
2023/12/21225.9300.0026.0025,5670.04%
2023/12/20325.95826.0126.15-55,607-0.09%
2023/12/19825.55525.4125.5535,6110.05%
2023/12/183.126.063926.4226.10-365,611-0.64%
2023/12/15126.8000.0026.8015,6190.02%
2023/12/14627.08427.0526.8025,6620.04%
2023/12/132.127.7200.0027.252.15,7660.04%
2023/12/12628.1727.128.0427.95-215,819-0.36%
2023/12/11127.2000.0027.1015,7180.02%
2023/12/08327.3800.0027.3535,7910.05%
2023/12/07527.401627.2827.50-116,097-0.18%
2023/12/06926.875026.8826.80-416,172-0.66%
2023/12/051726.71226.7826.75156,1580.24%
2023/12/04827.38627.5327.2526,1300.03%
2023/12/01627.28627.3327.2506,1150.00%
2023/11/30327.35227.4527.2516,1140.02%
2023/11/29127.4500.0027.4516,1080.02%
2023/11/282327.84328.0727.80206,1030.33%
2023/11/27727.77627.5827.5016,0930.02%
2023/11/241127.89428.0328.1076,0760.12%
2023/11/221527.832828.0228.20-136,011-0.22%
2023/11/21226.951127.0026.95-95,856-0.15%
2023/11/201826.88427.1026.80145,8490.24%
2023/11/172227.00227.0826.95205,8420.34%
2023/11/16327.42227.9027.2515,8260.02%
2023/11/1500.00227.6027.40-25,810-0.03%
2023/11/14827.87127.8527.3075,7950.12%
2023/11/13728.60427.2528.7535,7070.05%
2023/11/10426.88327.1727.0015,6230.02%
2023/11/09327.13727.7426.80-45,636-0.07%
2023/11/08129.30129.6029.4505,5010.00%
2023/11/07929.29729.6029.4525,5190.04%
2023/11/06829.5100.0029.2085,5200.14%
2023/11/03829.37829.6429.6005,4400.00%
2023/11/02829.09929.2129.20-15,331-0.02%
2023/11/01528.47228.9828.2035,2320.06%
2023/10/312829.114729.1628.50-195,137-0.37%
2023/10/301228.012028.2128.40-84,899-0.16%
2023/10/271628.27928.1227.6074,8860.14%
2023/10/262929.601729.0028.70124,8400.25%
2023/10/254929.712829.8230.20214,8710.43%
2023/10/24226.38728.3729.05-54,311-0.12%
2023/10/2300.00525.7926.45-54,288-0.12%
2023/10/20225.50525.2025.60-34,317-0.07%
2023/10/19525.86525.8825.9504,3570.00%
2023/10/181127.231326.3826.25-24,391-0.05%
2023/10/171627.55527.8927.25114,3990.25%
2023/10/161128.071227.9027.60-14,411-0.02%
2023/10/131329.02628.6628.1574,4760.16%
2023/10/122528.521028.6028.55154,4570.34%
2023/10/11627.55527.6427.8514,3760.02%
2023/10/06627.821027.6928.40-44,355-0.09%
2023/10/05727.09527.2026.8524,2120.05%
2023/10/042627.7727.227.3627.20-1.24,331-0.03%
2023/10/0323.127.622126.9727.202.14,3280.05%
2023/10/021126.911326.6226.15-24,396-0.05%
2023/09/281026.121326.2826.00-34,573-0.07%
2023/09/271025.93526.0325.8055,4460.09%
2023/09/261126.60127.2026.30105,8430.17%
2023/09/252426.431726.4426.9576,0930.11%
2023/09/22625.60325.9325.6536,2540.05%
2023/09/21225.63325.7225.75-16,358-0.02%
2023/09/201126.08625.8725.9556,5560.08%
2023/09/193026.79926.6226.50217,5120.28%
2023/09/18426.45727.1826.70-38,013-0.04%
2023/09/158.125.96125.7026.357.18,2790.09%
2023/09/14325.33425.2425.10-18,482-0.01%
2023/09/131724.372024.9725.25-38,678-0.03%
2023/09/121525.411825.7024.75-38,660-0.03%
2023/09/11724.331123.2724.40-48,455-0.05%
2023/09/08722.4000.0022.2078,4860.08%
2023/09/07122.65422.7522.75-38,617-0.03%
2023/09/06222.8800.0022.9528,7270.02%
2023/09/05122.65123.0023.0008,8230.00%
2023/09/04122.30822.4122.80-79,019-0.08%
2023/09/01322.48122.7522.3529,2300.02%
2023/08/31222.35422.3122.65-29,719-0.02%
2023/08/30822.41922.4322.55-19,790-0.01%
2023/08/29322.23222.3022.2019,8690.01%
2023/08/28322.0300.0022.1539,9670.03%
2023/08/25522.63522.7022.5009,9870.00%
2023/08/24322.68323.0022.55010,0060.00%
2023/08/23122.85223.0522.70-110,038-0.01%
2023/08/22122.5500.0022.70110,0700.01%
2023/08/21223.10523.2422.95-310,120-0.03%
2023/08/18323.85124.1023.10210,1860.02%
2023/08/17523.68523.6923.95010,2760.00%
2023/08/16523.46723.6823.65-211,055-0.02%
2023/08/15623.93424.0923.65211,1560.02%
2023/08/11224.80425.1024.15-211,642-0.02%
2023/08/10625.41425.8524.85211,8620.02%
2023/08/09726.59426.8926.25311,9420.03%
2023/08/08726.8600.0026.60711,9260.06%
2023/08/07126.551226.9927.35-1111,917-0.09%
2023/08/04726.47726.6226.50011,8830.00%
2023/08/02726.64727.2226.40011,8830.00%
2023/08/01626.57526.9826.80111,8650.01%
2023/07/31827.34627.8526.80211,8400.02%
2023/07/281227.66728.3927.55511,7930.04%
2023/07/2700.00327.2328.95-311,540-0.03%
2023/07/26326.37427.2026.35-111,468-0.01%
2023/07/25826.55926.7926.50-111,407-0.01%
2023/07/24626.42426.4526.40211,3730.02%
2023/07/21426.881127.0027.20-711,320-0.06%
2023/07/20527.44527.7027.20011,3030.00%
2023/07/19627.96128.4527.25511,2750.04%
2023/07/18628.88629.2528.00011,2510.00%
2023/07/17229.932230.2030.60-2011,158-0.18%
2023/07/14329.07329.4229.10011,0520.00%
2023/07/131029.57429.7929.15611,0150.05%
2023/07/12929.53530.1029.20410,9640.04%
2023/07/11829.45729.8129.35110,9160.01%
2023/07/101031.63631.3431.25410,7780.04%
2023/07/07731.49731.3231.75010,7150.00%
2023/07/061631.211430.9730.50210,4200.02%
2023/07/051632.547.132.1431.65910,2970.09%
2023/07/041530.292230.8732.45-79,439-0.07%
2023/07/03728.69629.1829.5019,0950.01%
2023/06/30527.141327.5327.45-88,771-0.09%
2023/06/291026.66927.0626.3518,6390.01%
2023/06/2818.127.0713.126.9926.5058,5490.06%
2023/06/272429.0320.128.5626.7548,3810.05%
2023/06/2612.128.02728.0629.705.17,4170.07%
2023/06/214.226.411626.7827.00-11.96,936-0.17%
2023/06/201125.32825.1625.0036,7260.04%
2023/06/191424.902925.8126.50-156,726-0.22%
2023/06/16523.86724.1124.10-26,606-0.03%
2023/06/151024.121224.1224.00-26,582-0.03%
2023/06/14823.7117.124.0423.50-9.16,512-0.14%
2023/06/131725.521.125.6724.8015.96,4170.25%
2023/06/121224.4710.124.6024.601.96,3290.03%
2023/06/0914.125.661425.7825.800.16,3900.00%
2023/06/081425.20325.3225.30116,7960.16%
2023/06/0727.126.7034.126.6026.55-6.96,756-0.10%
2023/06/063027.602627.3726.1046,5400.06%
2023/06/05630.194.130.2529.001.96,0460.03%
2023/06/021.129.9011.129.8029.50-105,975-0.17%
2023/06/01227.08227.5827.7005,9040.00%
2023/05/31125.50124.8025.2005,8140.00%
2023/05/30324.60424.3524.80-15,768-0.02%
2023/05/29524.77124.9024.8045,7350.07%
2023/05/253.123.72623.9224.50-2.95,637-0.05%
2023/05/241523.462.423.7023.8012.75,5540.23%
2023/05/23724.5411.124.3024.00-4.15,479-0.07%
2023/05/2243.523.394923.2624.50-5.55,363-0.10%
2023/05/1900.001022.7022.70-104,564-0.22%
2023/05/181120.37620.1520.6554,4460.11%
2023/05/171117.99518.6618.8064,2390.14%
2023/05/16916.331116.6717.10-23,945-0.05%
2023/05/151315.48215.4515.55113,6690.30%
2023/05/1100.00114.4014.10-13,547-0.03%
2023/05/0800.00415.3515.30-43,486-0.11%
2023/05/02215.4000.0015.3023,3990.06%
2023/04/28115.1000.0015.0513,3640.03%
2023/04/25115.25114.6014.6503,3010.00%
2023/04/20314.95315.3514.9503,1810.00%
2023/04/18215.55215.1815.2003,0870.00%
2023/04/17315.42315.3515.2003,0420.00%
2023/04/14415.1500.0015.1542,9920.13%
2023/04/12115.10215.4515.05-12,901-0.03%
2023/04/11315.9500.0015.9032,7850.11%
2023/04/10116.20316.5816.10-22,739-0.07%
2023/04/07115.3000.0015.6012,6200.04%
2023/03/301015.45115.2015.3592,4700.36%
2023/03/27115.2500.0015.0012,2910.04%
2023/03/24115.5000.0015.4012,2490.04%
2023/03/23515.86815.6715.70-32,164-0.14%
2023/03/221315.361515.1415.20-21,938-0.10%
2023/03/21314.03113.6014.7021,6240.12%
2023/03/20113.4000.0013.4011,4940.07%
2023/03/1500.001213.2513.35-121,293-0.93%
2023/03/1400.00313.5013.55-31,242-0.24%
2023/03/1312515.7012216.0014.9031,0630.28% 大買/大賣/
2023/03/101514.78214.8514.85135532.35%
2023/02/1500.00212.9012.80-2287-0.70%
2023/02/14212.8000.0013.0022750.73%
2023/02/1000.003012.8012.60-30256-11.70%
2023/02/063012.1000.0012.153023612.70%
2022/10/1200.00110.9510.90-1533-0.19%
2022/08/2900.00313.3713.30-3891-0.34%
2022/08/2600.00113.6013.60-1891-0.11%
2022/08/22113.7500.0013.6518610.12%
2022/07/1500.00113.3013.15-1675-0.15%
2022/07/14313.17313.3013.2506750.00%
2022/07/1200.00112.9512.60-1668-0.15%
2022/07/11213.8500.0013.1526450.31%
2022/06/28513.5500.0013.6054611.08%
2022/05/0900.00112.3012.50-1503-0.20%
2022/05/04112.5000.0012.6015340.19%
2022/03/2100.002113.1013.15-211,371-1.53%
2022/03/04112.9000.0012.8011,4600.07%
2022/03/032013.0000.0012.80201,4561.37%
2022/02/1100.00213.6013.60-21,357-0.15%
2022/02/1000.00213.5513.55-21,339-0.15%
2022/02/0800.00413.1013.25-41,311-0.31%
2022/01/21213.0500.0013.1021,2100.17%
2022/01/11513.40513.2013.1501,0300.00%
2022/01/0700.00113.4513.55-1897-0.11%
2022/01/0400.00114.0513.90-1751-0.13%
2022/01/0300.00313.7013.90-3663-0.45%
2021/12/30213.08313.2013.05-1566-0.18%
2021/12/29213.0044.613.0913.30-42.6502-8.47%
2021/12/28112.15111.9012.1503500.00%
2021/12/27211.9000.0011.8523370.59%
2021/12/234111.8000.0011.754132812.49%
2021/12/14111.8500.0011.6512930.34%
2021/12/1300.003012.0711.95-30283-10.59%
2021/12/10311.7800.0011.7032531.18%
2021/12/092011.4000.0011.65202069.69%
2021/12/0100.001011.1011.10-10161-6.19%
2021/10/18310.4000.0010.5531781.68%
2021/10/13310.5000.0010.5031811.65%
2021/09/02310.7500.0010.8032311.30%
2021/08/3000.00510.5510.55-5234-2.13%
2021/08/19110.5500.0010.5012370.42%
2021/07/0700.00211.2511.35-2955-0.21%
2021/07/05511.4000.0011.4559750.51%
2021/06/3000.001011.3511.40-10989-1.01%
2021/06/2900.003011.3011.35-30989-3.03%
2021/06/28511.3500.0011.3559890.51%
2021/06/18511.3500.0011.3559840.51%
2021/06/0400.00011.4011.4001,0340.00%
2021/05/18110.9500.0011.5511,0100.10%
2021/05/171810.7500.0010.90181,0091.78%
2021/05/14111.0500.0011.1019990.10%
2021/05/132210.9400.0011.00229962.21%
2021/04/28212.8000.0013.4027100.28%
2021/04/1900.001012.1012.10-10353-2.83%
2021/04/1600.00111.6511.75-1329-0.30%
2021/04/0800.002011.7011.75-20306-6.52%
2021/03/1900.00111.8511.85-1293-0.34%
2021/03/1800.003011.7011.80-30274-10.92%
2021/03/1700.00211.6011.60-2262-0.76%
2021/03/09411.3500.0011.3542871.39%
2021/02/26211.5500.0011.6523800.53%
2021/02/25211.6500.0011.6523830.52%
2021/02/19211.3000.0011.3023890.51%
2021/02/17211.0500.0011.2523900.51%
2021/01/121011.6500.0011.70103702.70%
2021/01/1100.002011.5311.60-20359-5.57%
2021/01/0400.004011.7511.85-40347-11.52%
2020/12/3000.001011.7011.70-10335-2.99%
2020/12/291011.6000.0011.65103283.05%
2020/11/3000.005011.5311.50-50244-20.49%
2020/11/271611.272011.3511.40-4220-1.81%
2020/11/19210.7500.0010.7021761.14%
2020/10/26210.4500.0010.4521651.21%
2020/09/25210.3500.0010.3523030.66%
2020/09/24210.4000.0010.4023060.65%
2020/09/23710.5400.0010.4073112.25%
2020/09/22510.7000.0010.5053081.62%
2020/09/15210.8000.0010.8023180.63%
2020/09/041210.6400.0010.65126701.79%
2020/09/033010.6200.0010.70306714.47%
2020/09/021010.6000.0010.55106701.49%
2020/08/27210.5500.0010.5529010.22%
2020/08/26210.5500.0010.6028980.22%
2020/08/25210.5500.0010.6029040.22%
2020/08/24210.6000.0010.6029040.22%
2020/08/21210.5500.0010.6029050.22%
2020/08/201210.3700.0010.30129021.33%
2020/08/19210.5000.0010.5028990.22%
2020/08/181210.5100.0010.45128971.34%
2020/08/17210.5500.0010.5528970.22%
2020/08/11410.1500.0010.1548940.45%
2020/08/07410.2800.0010.2048990.44%
2020/08/06410.2800.0010.3049020.44%
2020/08/03410.2300.0010.2549090.44%
2020/07/30210.1500.0010.2029160.22%
2020/07/28410.1800.0010.0549240.43%
2020/07/27410.2500.0010.2049280.43%
2020/07/24410.4800.0010.4049280.43%
2020/07/23610.5700.0010.5069330.64%
2020/07/22610.6300.0010.6069460.63%
2019/11/1800.00110.7010.75-1152-0.65%
2019/11/1500.00210.7510.80-2154-1.30%
2019/11/1200.00110.6510.75-1153-0.65%
2019/11/0500.00310.7510.85-3147-2.03%
2019/10/3100.00310.6010.70-3154-1.94%
2019/05/1500.00110.2010.30-1443-0.23%
2019/04/1800.00210.7010.65-2471-0.42%
2019/04/08211.2500.0011.1524430.45%
2019/04/02511.1700.0011.1553821.31%
2019/04/01211.1500.0011.1023800.53%
2019/03/28310.9500.0011.0033670.82%
2019/02/1100.00110.1510.25-1508-0.20%
2018/12/1400.00311.0511.40-3642-0.47%
2018/12/07612.78512.5012.1015860.17%
2018/12/06212.2500.0012.2525360.37%
2018/11/0700.00211.5011.40-2383-0.52%
2018/11/06211.4000.0011.4023880.52%
2018/10/15110.8000.0010.6014180.24%
2018/07/2700.00211.3511.30-2855-0.23%
2018/07/26211.0000.0011.2528150.25%
2018/06/04111.2500.0011.3011,5070.07%
2018/05/14110.6000.0010.6511,8480.05%
2018/04/13112.55112.6012.3003,5790.00%
2018/03/26211.8800.0012.0523,5380.06%
2018/03/23111.3500.0011.4013,3490.03%
2018/03/054012.604012.6012.5503,3720.00%
2018/02/2300.001112.7012.75-113,438-0.32%
2018/02/221113.1100.0012.80113,4230.32%
2018/01/23212.85212.7012.6003,3470.00%
2018/01/19212.70212.4512.3503,1990.00%
2018/01/18413.05413.3012.9003,1170.00%
2018/01/1700.00612.4012.90-62,692-0.22%
2018/01/15511.6000.0011.5552,4640.20%
2018/01/1100.00311.7512.30-32,353-0.13%
2018/01/10811.81812.4712.6002,2630.00%
2018/01/08311.20111.2511.2521,7180.12%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－12天前
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音