兆勁 (2444)-元大-金門券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.60
漲跌
▲0.10
漲幅
+0.61%
成交量
943張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	5	18.30	17.60	-5	1,974	-0.25%
2024/12/03	0	0.00	11	19.24	19.00	-11	1,843	-0.60%
2024/12/02	10	19.50	4	18.75	19.50	6	1,709	0.35%
2024/11/29	0	0.00	5	18.20	18.30	-5	1,610	-0.31%
2024/11/26	7	18.01	3	19.00	19.00	4	1,425	0.28%
2024/11/25	0	0.00	1	18.90	18.75	-1	1,313	-0.08%
2024/11/22	3	18.65	8	17.95	18.50	-5	1,229	-0.41%
2024/11/21	6	16.50	2	18.00	17.90	4	1,116	0.36%
2024/11/20	0	0.00	2	16.70	16.70	-2	951	-0.21%
2024/11/14	0	0.00	2	15.05	15.00	-2	799	-0.25%
2024/11/12	5	16.55	0	0.00	16.50	5	722	0.69%
2024/10/30	0	0.00	1	13.95	14.00	-1	624	-0.16%
2024/09/25	0	0.00	5	14.29	14.45	-5	1,197	-0.42%
2024/09/20	6	14.83	0	0.00	14.55	6	1,206	0.50%
2024/09/18	3	14.88	0	0.00	14.75	3	1,215	0.25%
2024/09/16	0	0.00	3	14.90	14.95	-3	1,222	-0.25%
2024/09/13	1	14.90	3	14.95	14.95	-2	1,214	-0.16%
2024/09/12	6	14.23	0	0.00	14.75	6	1,189	0.50%
2024/08/29	0	13.60	0	0.00	13.40	0	1,268	0.00%
2024/07/11	2	14.80	0	0.00	15.35	2	935	0.21%
2024/07/09	0	0.00	61	15.19	15.65	-61	890	-6.85%
2024/07/05	1	15.60	0	0.00	15.55	1	808	0.12%
2024/07/04	0	0.00	7	14.14	14.40	-7	761	-0.92%
2024/07/03	67	14.67	0	0.00	14.70	67	726	9.22%
2024/06/21	0	0.00	6	13.60	13.55	-6	616	-0.97%
2024/05/27	0	0.00	4	12.50	12.35	-4	450	-0.89%
2024/05/17	0	0.00	1	12.05	11.95	-1	426	-0.23%
2024/05/13	0	0.00	14	12.01	12.30	-14	404	-3.46%
2024/04/15	1	11.25	0	0.00	11.25	1	415	0.24%
2024/04/01	0	0.00	1.2	11.50	11.50	-1.2	398	-0.30%
2024/03/22	1	11.70	0	0.00	11.75	1	370	0.27%
2024/03/21	5	11.45	0	0.00	11.45	5	365	1.37%
2024/03/18	5	11.70	0	0.00	11.75	5	357	1.40%
2024/03/14	0	0.00	3	12.35	12.35	-3	348	-0.86%
2024/03/12	0	0.00	4	12.75	12.65	-4	355	-1.12%
2024/03/11	0	0.00	5	12.60	12.65	-5	359	-1.39%
2024/03/08	5	12.35	2	12.30	12.35	3	361	0.83%
2024/03/05	6	12.97	0	0.00	13.00	6	357	1.68%
2024/02/26	0	12.85	0	0.00	13.00	0	357	0.00%
2024/01/22	0	0.00	7	12.65	12.55	-7	412	-1.70%
2024/01/16	3	12.05	0	0.00	12.05	3	403	0.74%
2024/01/10	2	12.05	0	0.00	12.05	2	397	0.50%
2024/01/09	6	12.22	0	0.00	12.20	6	387	1.55%
2024/01/08	1	12.50	0	0.00	12.50	1	375	0.27%
2024/01/04	0	0.00	1	12.95	12.80	-1	372	-0.27%
2023/11/22	0	0.00	2	13.55	13.60	-2	295	-0.68%
2023/11/16	0	0.00	1	13.90	13.90	-1	271	-0.37%
2023/11/15	1	13.65	1	13.75	13.65	0	256	0.00%
2023/11/14	3	13.68	2	13.65	13.55	1	249	0.40%
2023/11/09	0	13.25	0	0.00	13.40	0	239	0.00%
2023/11/06	0	12.95	0	0.00	13.00	0	238	0.00%
2023/08/24	2	12.35	0	0.00	12.40	2	1,080	0.19%
2023/08/22	5	12.20	0	0.00	12.20	5	1,091	0.46%
2023/08/18	0	12.33	0	0.00	12.10	0	1,094	0.00%
2023/08/01	0	0.00	8	13.59	13.55	-8	1,098	-0.73%
2023/07/31	5	14.00	3	14.05	14.00	2	1,082	0.18%
2023/07/26	0	12.95	0	0.00	12.75	0	1,068	0.00%
2023/07/24	3	12.90	0	0.00	12.75	3	1,069	0.28%
2023/07/12	5	13.89	0	0.00	14.25	5	1,141	0.44%
2023/07/11	0	0.00	14	15.10	15.05	-14	1,110	-1.26%
2023/07/10	0	0.00	9	13.33	13.80	-9	1,036	-0.87%
2023/07/04	0	0.00	4	13.10	13.00	-4	1,018	-0.39%
2023/06/27	2	11.95	0	0.00	11.70	2	967	0.21%
2023/06/07	5	12.35	0	0.00	12.15	5	1,043	0.48%
2023/06/05	2	11.40	0	0.00	11.45	2	1,081	0.18%
2023/06/01	2	11.10	0	0.00	11.80	2	1,102	0.18%
2023/05/31	6	10.75	4	10.75	10.75	2	997	0.20%
2023/05/26	3	14.80	3	14.65	14.65	0	1,031	0.00%
2023/04/27	0	0.00	5	15.75	15.90	-5	1,624	-0.31%
2023/04/20	4	17.50	0	0.00	16.90	4	1,814	0.22%
2023/04/18	2	17.20	0	0.00	17.40	2	1,796	0.11%
2023/04/11	0	0.00	5	17.15	17.10	-5	1,902	-0.26%
2023/03/31	0	0.00	2	16.65	16.65	-2	2,043	-0.10%
2023/03/27	0	0.00	4	16.70	16.75	-4	2,455	-0.16%
2023/03/24	7	16.97	0	0.00	16.90	7	2,650	0.26%
2023/03/22	4	17.08	0	0.00	17.00	4	2,963	0.13%
2023/03/21	0	0.00	2	16.95	16.90	-2	3,179	-0.06%
2023/03/10	0	0.00	26	16.74	16.70	-26	3,633	-0.72%
2023/03/09	25	17.79	0	0.00	17.65	25	3,585	0.70%
2023/03/07	0	0.00	1	17.90	18.00	-1	3,551	-0.03%
2023/03/03	0	0.00	1	17.55	17.55	-1	3,449	-0.03%
2023/03/02	0	0.00	1	17.15	17.50	-1	3,429	-0.03%
2023/02/21	2	17.55	0	0.00	18.00	2	3,319	0.06%
2023/02/20	2	17.35	0	0.00	17.25	2	3,249	0.06%
2023/02/17	0	17.15	1	17.00	17.35	-1	3,222	-0.03%
2023/02/15	0	0.00	5	16.60	16.65	-5	3,173	-0.16%
2023/02/10	0	0.00	4	16.55	16.25	-4	3,124	-0.13%
2023/02/09	6	16.75	10	16.69	16.70	-4	3,100	-0.13%
2023/02/08	0	0.00	1	17.50	17.50	-1	3,042	-0.03%
2023/02/07	5	17.35	0	0.00	17.40	5	3,032	0.16%
2023/02/06	1	18.05	2	17.83	17.80	-1	3,000	-0.03%
2023/02/03	9	18.43	4	18.36	17.85	5	2,983	0.17%
2023/02/02	2	18.83	2	18.73	18.70	0	2,936	0.00%
2023/02/01	3	18.55	10	18.55	18.65	-7	2,899	-0.24%
2023/01/31	8	18.71	15	18.80	18.70	-7	2,868	-0.24%
2023/01/17	0	18.10	4	18.09	17.90	-4	2,776	-0.14%
2023/01/16	0	18.10	4	18.03	17.95	-4	2,744	-0.15%
2023/01/13	0	0.00	1	18.05	17.80	-1	2,703	-0.04%
2023/01/12	11	17.85	0	0.00	17.80	11	2,635	0.42%
2023/01/05	0	0.00	5	17.25	17.10	-5	2,442	-0.20%
2023/01/04	1	16.90	15	16.89	17.10	-14	2,415	-0.58%
2023/01/03	4	16.23	0	0.00	16.60	4	2,393	0.17%
2022/12/29	3	17.90	0	0.00	17.55	3	2,300	0.13%
2022/12/28	1	18.35	0	0.00	17.65	1	2,274	0.04%
2022/12/22	1	19.50	5	19.25	18.90	-4	2,103	-0.19%
2022/12/21	5	19.37	2	19.13	19.35	3	2,025	0.15%
2022/12/20	3	19.18	0	0.00	18.60	3	1,928	0.16%
2022/12/19	1	18.20	0	0.00	18.75	1	1,821	0.05%
2022/12/16	22	19.29	0	0.00	19.20	22	1,694	1.30%
2022/12/14	5	18.91	3	18.40	19.00	2	1,294	0.15%
2022/12/13	1	18.40	4	18.90	19.15	-3	1,159	-0.26%
2022/12/12	4	16.89	13	17.13	17.80	-9	939	-0.96%
2022/12/09	0	0.00	10	16.30	16.20	-10	715	-1.40%
2022/12/08	0	0.00	10	15.00	15.00	-10	569	-1.76%
2022/11/08	0	0.00	9	13.30	13.15	-9	813	-1.11%
2022/11/02	0	12.15	0	0.00	12.50	0	1,137	0.00%
2022/11/01	0	0.00	2	12.10	12.00	-2	1,200	-0.17%
2022/10/25	2	11.95	0	0.00	11.90	2	1,344	0.15%
2022/09/28	5	11.20	0	0.00	11.15	5	1,362	0.37%
2022/09/27	1	11.60	0	0.00	11.85	1	1,355	0.07%
2022/09/23	10	12.54	0	0.00	12.30	10	1,348	0.74%
2022/09/19	0	0.00	1	12.95	12.90	-1	1,356	-0.07%
2022/09/16	0	0.00	1	13.25	13.15	-1	1,355	-0.07%
2022/09/14	1	13.05	0	0.00	13.05	1	1,351	0.07%
2022/09/13	0	13.95	0	0.00	13.25	0	1,351	0.00%
2022/09/06	5	13.00	0	0.00	13.10	5	1,483	0.34%
2022/09/05	0	13.95	0	0.00	13.60	0	1,476	0.00%
2022/09/02	0	14.00	0	0.00	14.00	0	1,477	0.00%
2022/09/01	0	14.25	5	13.95	14.00	-5	1,479	-0.34%
2022/08/26	0	14.50	0	0.00	14.35	0	1,462	0.00%
2022/08/22	0	15.10	0	0.00	14.60	0	1,447	0.00%
2022/08/19	3	15.22	4	15.00	15.00	-1	1,434	-0.07%
2022/08/18	7	14.71	2	15.30	15.50	5	1,384	0.36%
2022/08/15	12	15.28	0	0.00	14.85	12	1,267	0.95%
2022/08/12	6	15.35	0	0.00	15.35	6	1,242	0.48%
2022/08/11	9	15.07	17	14.93	14.90	-8	1,172	-0.68%
2022/08/10	2	15.20	0	0.00	15.35	2	1,125	0.18%
2022/08/09	5	15.35	0	0.00	15.30	5	1,039	0.48%
2022/08/08	0	0.00	7	14.64	14.80	-7	956	-0.73%
2022/08/05	2	14.08	12	14.37	14.30	-10	929	-1.08%
2022/08/03	10	12.65	3	12.65	12.65	7	860	0.81%
2022/08/02	0	13.05	0	0.00	13.15	0	847	0.00%
2022/08/01	0	0.00	19	14.02	13.55	-19	828	-2.29%
2022/07/22	0	12.85	0	0.00	11.60	0	720	0.00%
2022/07/12	0	0.00	1	11.10	11.10	-1	727	-0.14%
2022/07/07	1	11.20	0	0.00	11.90	1	718	0.14%
2022/07/04	0	0.00	2	11.90	11.90	-2	724	-0.28%
2022/06/30	0	12.50	0	0.00	12.40	0	753	0.00%
2022/06/24	1	12.40	0	0.00	12.40	1	730	0.14%
2022/06/23	0	0.00	2	12.20	12.10	-2	726	-0.28%
2022/06/22	1	12.15	1	12.55	12.15	0	721	0.00%
2022/06/20	3	12.68	0	0.00	12.20	3	701	0.43%
2022/06/17	4	12.88	0	0.00	13.45	4	669	0.60%
2022/06/16	3	13.72	0	0.00	13.75	3	628	0.48%
2022/06/15	0	13.30	0	0.00	12.50	0	550	0.00%
2022/06/14	0	12.20	0	0.00	12.30	0	541	0.00%
2022/06/13	0	12.45	0	0.00	12.25	0	530	0.00%
2022/06/09	0	12.90	0	0.00	13.00	0	516	0.00%
2022/06/08	2	12.85	0	0.00	12.85	2	511	0.39%
2022/06/06	2	13.95	0	0.00	13.90	2	477	0.42%
2022/06/01	0	0.00	1	13.90	13.90	-1	419	-0.24%
2022/05/13	1	12.25	1	12.60	12.55	0	265	0.00%
2022/05/12	1	11.40	0	0.00	12.10	1	224	0.44%
2022/04/19	0	0.00	15	12.20	12.25	-15	248	-6.03%
2022/04/18	15	11.93	0	0.00	11.90	15	258	5.80%
2022/04/08	0	0.00	1	12.65	12.65	-1	319	-0.31%
2022/04/07	1	12.90	0	0.00	12.90	1	318	0.31%
2022/04/06	0	0.00	18	12.40	12.40	-18	294	-6.11%
2022/03/15	6	10.95	0	0.00	10.80	6	637	0.94%
2022/03/08	6	11.60	0	0.00	10.90	6	750	0.80%
2022/03/01	9	11.92	0	0.00	11.90	9	758	1.19%
2022/02/23	5	12.35	0	0.00	12.25	5	760	0.66%
2022/02/17	0	0.00	1	12.25	12.25	-1	783	-0.13%
2022/02/11	1	12.50	0	0.00	12.45	1	860	0.12%
2021/12/20	0	0.00	6	15.30	15.30	-6	695	-0.86%
2021/12/17	6	14.58	0	0.00	14.70	6	628	0.95%
2021/12/14	0	0.00	9	13.85	13.45	-9	554	-1.62%
2021/12/02	2	12.05	0	0.00	11.85	2	337	0.59%
2021/10/04	0	0.00	4	10.23	10.30	-4	204	-1.95%
2021/09/10	1	10.80	0	0.00	10.90	1	282	0.35%
2021/09/06	0	0.00	1	11.00	10.85	-1	286	-0.35%
2021/08/18	2	11.05	0	0.00	11.25	2	318	0.63%
2021/08/03	0	0.00	2	11.50	11.50	-2	392	-0.51%
2021/07/02	1	11.50	0	0.00	11.40	1	924	0.11%
2021/06/25	0	0.00	1	12.00	11.90	-1	1,064	-0.09%
2021/06/24	1	12.00	0	0.00	12.00	1	1,069	0.09%
2021/05/31	0	0.00	5	12.45	12.60	-5	1,204	-0.42%
2021/05/26	5	12.15	0	0.00	12.15	5	1,279	0.39%
2021/05/24	0	0.00	2	11.90	11.90	-2	1,301	-0.15%
2021/05/20	3	11.70	0	0.00	11.45	3	1,327	0.23%
2021/05/17	2	11.30	0	0.00	11.10	2	1,314	0.15%
2021/05/13	4	11.84	0	0.00	12.25	4	1,301	0.31%
2021/05/12	3	13.17	10	13.01	13.10	-7	1,284	-0.54%
2021/05/05	8	14.85	0	0.00	14.75	8	1,269	0.63%
2021/05/04	7	14.50	0	0.00	14.70	7	1,270	0.55%
2021/04/29	0	0.00	10	15.90	16.00	-10	1,248	-0.80%
2021/04/28	0	0.00	1	16.15	16.20	-1	1,253	-0.08%
2021/04/27	5	16.10	0	0.00	16.10	5	1,280	0.39%
2021/04/26	0	0.00	1	16.25	16.20	-1	1,287	-0.08%
2021/04/23	3	16.27	0	0.00	16.30	3	1,304	0.23%
2021/04/22	11	16.30	1	16.05	16.00	10	1,344	0.74%
2021/04/21	23	16.98	0	0.00	16.90	23	1,409	1.63%
2021/04/20	0	0.00	32	17.14	17.20	-32	1,451	-2.20%
2021/04/19	2	16.13	0	0.00	16.15	2	1,460	0.14%
2021/04/14	1	15.65	5	16.03	15.70	-4	1,438	-0.28%
2021/04/13	0	0.00	5	16.55	16.20	-5	1,412	-0.35%
2021/04/12	7	16.07	0	0.00	16.30	7	1,377	0.51%
2021/04/09	3	15.55	0	0.00	15.55	3	1,321	0.23%
2021/04/08	11	15.00	0	0.00	15.00	11	1,292	0.85%
2021/04/07	0	0.00	4	15.55	15.75	-4	1,202	-0.33%
2021/04/06	4	14.85	0	0.00	14.40	4	1,129	0.35%
2021/04/01	0	0.00	3	14.90	14.75	-3	1,112	-0.27%
2021/03/26	0	0.00	1	15.85	15.90	-1	1,036	-0.10%
2021/03/25	1	16.75	0	0.00	16.10	1	1,018	0.10%
2021/03/24	8	16.80	2	16.85	16.75	6	1,004	0.60%
2021/03/17	2	16.20	0	0.00	15.85	2	978	0.20%
2021/03/16	1	16.00	0	0.00	15.95	1	974	0.10%
2021/03/12	2	16.10	0	0.00	15.95	2	968	0.21%
2021/03/10	0	0.00	5	15.20	15.05	-5	954	-0.52%
2021/03/09	5	14.85	0	0.00	15.15	5	951	0.53%
2021/03/05	0	0.00	7	15.69	15.80	-7	952	-0.74%
2021/02/26	2	17.15	0	0.00	17.00	2	937	0.21%
2021/02/25	6	15.61	0	0.00	16.40	6	890	0.67%
2021/02/23	1	14.40	0	0.00	14.40	1	865	0.12%
2021/02/05	7	14.10	0	0.00	14.10	7	840	0.83%
2021/02/01	2	14.20	0	0.00	14.20	2	836	0.24%
2021/01/28	0	0.00	4	14.94	14.90	-4	827	-0.48%
2021/01/27	2	15.05	0	0.00	15.20	2	811	0.25%
2021/01/26	0	0.00	3	15.20	15.15	-3	810	-0.37%
2021/01/25	0	0.00	1	15.60	15.60	-1	811	-0.12%
2021/01/21	9	15.22	6	14.75	14.75	3	803	0.37%
2021/01/20	2	15.40	0	0.00	15.05	2	800	0.25%
2021/01/19	2	16.70	0	0.00	16.60	2	768	0.26%
2021/01/18	2	17.00	0	0.00	16.95	2	766	0.26%
2021/01/15	3	18.85	1	19.25	18.00	2	738	0.27%
2021/01/13	3	17.50	0	0.00	18.30	3	594	0.50%
2021/01/07	0	0.00	3	14.95	14.90	-3	446	-0.67%
2021/01/06	0	0.00	42	14.66	14.55	-42	435	-9.65%
2021/01/05	0	0.00	35	14.68	14.95	-35	429	-8.15%
2021/01/04	2	14.60	7	14.30	14.70	-5	417	-1.20%
2020/12/24	19	13.94	0	0.00	14.00	19	405	4.68%
2020/12/23	10	13.85	0	0.00	13.95	10	406	2.46%
2020/12/17	1	13.85	0	0.00	14.00	1	411	0.24%
2020/12/15	12	13.88	0	0.00	13.85	12	410	2.92%
2020/12/14	2	13.95	0	0.00	14.00	2	406	0.49%
2020/12/11	20	14.18	0	0.00	14.20	20	405	4.94%
2020/12/07	0	0.00	10	14.30	14.50	-10	412	-2.43%
2020/12/02	0	0.00	3	15.00	15.05	-3	415	-0.72%
2020/11/27	0	0.00	1	14.60	14.65	-1	415	-0.24%
2020/11/24	0	0.00	5	14.11	14.20	-5	410	-1.22%
2020/11/23	15	14.16	0	0.00	14.30	15	409	3.67%
2020/11/17	1	14.15	0	0.00	14.15	1	418	0.24%
2020/11/12	1	14.40	0	0.00	14.50	1	428	0.23%
2020/11/10	3	14.40	0	0.00	14.50	3	432	0.69%
2020/10/14	0	0.00	3	15.25	15.25	-3	391	-0.77%
2020/10/07	0	0.00	1	15.05	15.05	-1	384	-0.26%
2020/09/21	1	14.30	0	0.00	14.40	1	429	0.23%
2020/09/07	20	15.00	0	0.00	15.35	20	451	4.43%
2020/08/14	0	0.00	1	14.20	14.45	-1	549	-0.18%
2020/08/12	1	14.25	0	0.00	14.40	1	622	0.16%
2020/07/10	0	0.00	3	15.35	15.70	-3	1,087	-0.28%
2020/07/09	3	15.85	1	15.45	16.00	2	1,080	0.19%
2020/07/06	0	0.00	1	15.15	15.30	-1	1,117	-0.09%
2020/06/29	1	14.80	0	0.00	15.00	1	1,187	0.08%
2020/06/23	0	0.00	1	15.25	15.30	-1	1,218	-0.08%
2020/06/15	1	14.80	0	0.00	14.65	1	1,306	0.08%
2020/06/09	0	0.00	2	15.70	15.75	-2	1,407	-0.14%
2020/06/08	3	15.85	2	15.90	15.90	1	1,411	0.07%
2020/06/05	2	15.35	0	0.00	15.85	2	1,409	0.14%
2020/05/25	2	14.80	0	0.00	14.95	2	1,395	0.14%
2020/05/21	1	16.55	0	0.00	16.50	1	1,337	0.07%
2020/04/10	0	0.00	2	14.35	14.30	-2	891	-0.22%
2020/04/06	2	14.00	0	0.00	14.15	2	1,056	0.19%
2020/03/16	0	0.00	3	16.05	15.60	-3	1,511	-0.20%
2020/03/11	0	0.00	1	17.00	17.15	-1	1,710	-0.06%
2020/03/10	0	0.00	1	17.00	17.35	-1	1,787	-0.06%
2020/03/06	0	0.00	3	18.15	18.20	-3	1,933	-0.16%
2020/03/05	0	0.00	3	18.37	18.35	-3	2,017	-0.15%
2020/01/30	0	0.00	4	17.85	18.50	-4	3,981	-0.10%
2020/01/08	1	18.80	0	0.00	18.90	1	4,743	0.02%
2020/01/07	1	20.10	0	0.00	19.35	1	4,780	0.02%
2019/12/20	1	21.30	0	0.00	21.70	1	4,703	0.02%
2019/12/04	1	22.05	0	0.00	22.25	1	4,351	0.02%
2019/11/29	1	22.40	0	0.00	22.70	1	4,206	0.02%
2019/11/18	0	0.00	8	22.85	23.60	-8	3,557	-0.22%
2019/11/15	8	23.20	0	0.00	23.50	8	3,476	0.23%
2019/11/14	0	0.00	20	22.65	23.00	-20	3,384	-0.59%
2019/11/11	0	0.00	10	22.60	23.00	-10	3,125	-0.32%
2019/11/08	10	22.90	0	0.00	22.80	10	3,044	0.33%
2019/11/07	2	22.75	13	22.60	22.80	-11	2,956	-0.37%
2019/11/06	4	22.25	2	22.50	22.50	2	2,881	0.07%
2019/11/05	2	22.60	0	0.00	22.50	2	2,852	0.07%
2019/11/01	1	22.45	0	0.00	22.45	1	2,732	0.04%
2019/10/30	6	22.10	0	0.00	22.00	6	2,599	0.23%
2019/10/29	2	21.25	40	21.10	21.60	-38	2,530	-1.50%
2019/10/25	3	23.05	0	0.00	23.80	3	2,294	0.13%
2019/10/23	11	21.52	0	0.00	21.85	11	2,062	0.53%
2019/10/22	10	21.90	0	0.00	22.10	10	1,973	0.51%
2019/10/18	10	21.90	0	0.00	22.00	10	1,831	0.55%
2019/10/14	9	21.79	0	0.00	21.85	9	1,588	0.57%
2019/10/07	25	22.41	0	0.00	21.65	25	1,420	1.76%
2019/10/03	0	0.00	11	21.60	21.80	-11	1,304	-0.84%
2019/09/27	10	21.00	0	0.00	21.60	10	1,200	0.83%
2019/09/26	1	21.00	1	20.95	21.40	0	1,184	0.00%
2019/09/23	0	0.00	21	21.57	21.05	-21	1,112	-1.89%
2019/09/20	1	22.35	0	0.00	21.90	1	1,064	0.09%
2019/09/19	1	22.25	5	21.50	22.45	-4	1,006	-0.40%
2019/09/18	0	0.00	5	20.75	20.90	-5	933	-0.54%
2019/09/17	5	20.10	0	0.00	20.20	5	884	0.57%
2019/09/04	0	0.00	1	19.60	20.35	-1	816	-0.12%
2019/09/02	1	20.50	0	0.00	20.65	1	794	0.13%
2019/08/16	5	19.60	0	0.00	20.25	5	813	0.61%
2019/08/14	5	19.60	0	0.00	19.60	5	822	0.61%
2019/08/08	5	20.60	0	0.00	20.45	5	905	0.55%
2019/08/07	10	20.80	3	20.60	20.75	7	931	0.75%
2019/08/06	3	19.97	12	19.05	19.90	-9	934	-0.96%
2019/07/31	0	0.00	10	18.80	18.85	-10	963	-1.04%
2019/07/26	4	18.85	0	0.00	18.95	4	1,036	0.39%
2019/07/02	10	20.10	0	0.00	20.25	10	1,193	0.84%
2019/06/26	0	0.00	5	19.50	19.50	-5	1,225	-0.41%
2019/06/20	0	0.00	1	19.95	20.20	-1	1,266	-0.08%
2019/06/19	4	20.05	0	0.00	20.10	4	1,260	0.32%
2019/06/10	5	20.15	0	0.00	19.80	5	1,231	0.41%
2019/05/31	4	20.25	0	0.00	20.80	4	1,194	0.33%
2019/05/14	2	19.80	0	0.00	20.00	2	1,300	0.15%
2019/05/09	0	0.00	2	22.45	22.60	-2	1,267	-0.16%
2019/05/03	2	22.90	2	23.00	23.00	0	1,241	0.00%
2019/04/30	0	0.00	2	21.60	21.85	-2	1,200	-0.17%
2019/04/29	2	22.50	0	0.00	22.50	2	1,188	0.17%
2019/03/20	2	20.90	0	0.00	21.05	2	1,412	0.14%
2019/03/14	2	21.00	0	0.00	21.00	2	1,540	0.13%
2019/02/22	0	0.00	2	24.80	24.75	-2	1,699	-0.12%
2019/02/21	2	24.55	3	24.50	24.55	-1	1,688	-0.06%
2019/02/13	0	0.00	1	21.60	21.55	-1	1,738	-0.06%
2019/02/11	0	0.00	1	22.85	22.50	-1	1,738	-0.06%
2019/01/22	1	21.75	0	0.00	21.70	1	1,708	0.06%
2018/12/28	2	20.93	1	20.25	21.60	1	1,645	0.06%
2018/12/26	2	21.65	0	0.00	21.55	2	1,609	0.12%
2018/12/24	0	0.00	8	23.60	23.65	-8	1,556	-0.51%
2018/12/21	0	0.00	3	23.73	23.40	-3	1,542	-0.19%
2018/12/17	1	22.50	0	0.00	22.50	1	1,412	0.07%
2018/12/14	4	23.25	0	0.00	23.20	4	1,355	0.30%
2018/12/13	0	0.00	4	23.70	24.00	-4	1,311	-0.31%
2018/12/06	0	0.00	5	20.20	20.20	-5	1,089	-0.46%
2018/12/04	2	20.60	0	0.00	20.65	2	1,051	0.19%
2018/12/03	8	20.63	5	21.30	20.30	3	1,029	0.29%
2018/11/30	9	21.97	1	21.70	21.55	8	975	0.82%
2018/11/27	0	0.00	24	20.01	20.05	-24	836	-2.87%
2018/11/26	1	19.10	1	18.10	18.90	0	757	0.00%
2018/11/22	0	0.00	2	17.83	17.55	-2	696	-0.29%
2018/11/21	0	0.00	2	17.75	17.50	-2	686	-0.29%
2018/11/20	0	0.00	5	17.20	17.30	-5	636	-0.79%
2018/11/19	0	0.00	1	17.25	17.25	-1	624	-0.16%
2018/11/16	0	0.00	2	16.95	17.00	-2	662	-0.30%
2018/11/14	0	0.00	2	16.95	17.00	-2	804	-0.25%
2018/11/13	0	0.00	2	15.80	16.30	-2	770	-0.26%
2018/11/12	6	15.02	0	0.00	15.20	6	728	0.82%
2018/11/07	2	14.20	0	0.00	14.30	2	706	0.28%
2018/10/24	0	0.00	2	14.63	14.90	-2	852	-0.23%
2018/10/04	0	0.00	5	15.58	15.25	-5	1,090	-0.46%
2018/08/30	2	15.40	0	0.00	15.35	2	1,329	0.15%
2018/08/28	0	0.00	7	15.70	15.60	-7	1,357	-0.52%
2018/08/23	8	15.51	0	0.00	15.45	8	1,412	0.57%
2018/08/13	2	15.65	0	0.00	15.75	2	1,669	0.12%
2018/08/10	1	16.55	0	0.00	16.40	1	1,705	0.06%
2018/08/09	1	16.60	0	0.00	16.55	1	1,809	0.06%
2018/08/07	2	16.68	0	0.00	16.60	2	2,056	0.10%
2018/08/06	2	16.40	0	0.00	17.30	2	2,143	0.09%
2018/08/03	4	15.95	0	0.00	15.90	4	2,172	0.18%
2018/08/02	2	16.25	0	0.00	16.25	2	2,197	0.09%
2018/08/01	3	16.95	0	0.00	16.60	3	2,235	0.13%
2018/07/31	2	17.55	0	0.00	17.45	2	2,255	0.09%
2018/07/30	11	18.15	0	0.00	18.00	11	2,291	0.48%
2018/07/27	0	0.00	7	18.50	18.65	-7	2,308	-0.30%
2018/07/26	9	17.43	0	0.00	17.90	9	2,289	0.39%
2018/07/25	1	16.25	0	0.00	16.60	1	2,254	0.04%
2018/07/06	1	15.00	0	0.00	15.10	1	2,891	0.03%
2018/06/12	0	0.00	5	18.58	18.10	-5	4,119	-0.12%
2018/06/11	1	18.70	4	18.33	18.40	-3	4,186	-0.07%
2018/06/07	8	16.20	5	16.10	16.30	3	4,294	0.07%
2018/06/04	0	0.00	3	16.50	16.45	-3	4,539	-0.07%
2018/06/01	3	16.50	5	17.40	16.50	-2	4,575	-0.04%
2018/05/30	7	19.00	0	0.00	18.85	7	4,690	0.15%
2018/05/29	1	19.30	0	0.00	19.40	1	4,729	0.02%
2018/05/22	1	21.90	0	0.00	21.90	1	4,551	0.02%
2018/05/21	1	24.30	0	0.00	24.30	1	4,587	0.02%
2018/05/18	1	27.10	0	0.00	26.95	1	4,593	0.02%
2018/05/17	20	27.75	20	28.00	27.85	0	4,644	0.00%
2018/05/10	2	29.60	2	29.25	29.30	0	4,564	0.00%
2018/05/04	0	0.00	2	29.70	29.50	-2	4,567	-0.04%
2018/04/19	0	0.00	2	27.10	28.10	-2	4,428	-0.05%
2018/04/18	1	28.35	0	0.00	27.40	1	4,502	0.02%
2018/04/13	0	0.00	4	30.30	29.85	-4	4,402	-0.09%
2018/03/31	2	31.70	0	0.00	31.65	2	4,693	0.04%
2018/03/28	0	0.00	1	30.10	30.80	-1	4,491	-0.02%
2018/03/27	1	30.80	0	0.00	31.00	1	4,416	0.02%
2018/03/23	1	32.40	0	0.00	31.60	1	4,307	0.02%
2018/03/21	7	34.44	0	0.00	32.85	7	4,253	0.16%
2018/03/15	0	0.00	2	37.60	37.50	-2	4,151	-0.05%
2018/02/26	1	34.15	1	33.90	34.55	0	3,911	0.00%
2018/02/06	0	0.00	1	35.30	33.55	-1	3,601	-0.03%
2018/02/02	1	35.60	0	0.00	35.10	1	3,391	0.03%
2018/02/01	2	36.63	0	0.00	36.05	2	3,402	0.06%
2018/01/18	0	0.00	1	38.70	37.55	-1	3,863	-0.03%
2018/01/17	0	0.00	2	39.30	38.75	-2	3,887	-0.05%
2018/01/16	0	0.00	2	39.25	39.30	-2	3,850	-0.05%
2018/01/12	0	0.00	1	40.00	39.35	-1	3,868	-0.03%
2018/01/05	11	37.50	0	0.00	37.25	11	4,044	0.27%
2018/01/04	1	37.55	0	0.00	37.40	1	4,040	0.02%