凌群 (2453)-元大-金門券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
54.9
漲跌
--
漲幅
0.00%
成交量
527張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0.1	55.80	0	0.00	54.90	0.1	1,082	0.00%
2024/10/25	0.1	58.50	0	0.00	58.20	0.1	1,063	0.00%
2024/10/23	0.1	62.10	0	0.00	62.70	0.1	1,022	0.01%
2024/10/22	2	61.85	0	0.00	61.70	2	927	0.22%
2024/10/21	0	0.00	9	58.41	61.20	-9	794	-1.13%
2024/09/19	0	0.00	0	53.40	53.20	0	1,869	0.00%
2024/09/04	1	53.00	0	0.00	52.40	1	1,996	0.05%
2024/08/29	0	57.50	0	0.00	55.80	0	2,197	0.00%
2024/08/26	1	56.60	0	0.00	55.60	1	2,303	0.04%
2024/08/23	1	55.80	0	0.00	56.70	1	2,430	0.04%
2024/08/13	1	54.90	0	0.00	55.40	1	3,322	0.03%
2024/08/05	1	51.20	0	0.00	50.70	1	3,344	0.03%
2024/08/02	3	56.73	0	0.00	56.30	3	3,328	0.09%
2024/07/30	2	57.20	0	0.00	57.40	2	3,321	0.06%
2024/07/16	4	71.55	4	71.23	70.10	0	3,195	0.00%
2024/07/15	0	66.70	0	0.00	66.50	0	3,057	0.00%
2024/07/12	0	0.00	1	66.90	66.70	-1	3,030	-0.03%
2024/07/11	0.7	70.90	0.2	71.00	69.20	0.6	2,942	0.02%
2024/07/09	5	71.00	7	70.24	68.00	-2	2,672	-0.07%
2024/07/08	1	71.00	0	0.00	69.60	1	2,534	0.04%
2024/07/05	0	0.00	11	68.18	68.20	-11	2,380	-0.46%
2024/07/01	3	62.60	1	63.60	62.70	2	2,408	0.08%
2024/06/25	0	0.00	2	61.60	62.30	-2	2,440	-0.08%
2024/06/18	0	0.00	1	62.40	62.40	-1	2,867	-0.03%
2024/06/14	1	61.90	0	0.00	61.90	1	3,164	0.03%
2024/06/11	1	62.10	0	0.00	62.70	1	3,178	0.03%
2024/06/07	10	63.90	0	0.00	63.80	10	3,192	0.31%
2024/06/04	2	68.65	1	68.10	68.30	1	3,151	0.03%
2024/06/03	5	67.34	0	0.00	66.20	5	3,051	0.16%
2024/05/31	1	68.30	1	67.50	66.90	0	3,015	0.00%
2024/05/29	1	71.10	2	69.70	69.80	-1	2,949	-0.03%
2024/05/28	4	69.00	8	70.75	69.70	-4	2,819	-0.14%
2024/05/27	1	69.00	0	0.00	69.10	1	2,642	0.04%
2024/05/24	3	69.17	4	67.20	67.30	-1	2,489	-0.04%
2024/05/23	1	68.80	21	70.18	67.30	-20	2,371	-0.84%
2024/05/22	2	66.95	0	0.00	67.10	2	2,033	0.10%
2024/05/20	0	0.00	6	60.20	60.20	-6	1,873	-0.32%
2024/05/17	0	0.00	1	62.00	61.70	-1	1,875	-0.05%
2024/05/06	0	0.00	2	58.70	58.70	-2	1,881	-0.11%
2024/05/02	0	0.00	1	58.20	58.90	-1	1,895	-0.05%
2024/04/30	3	60.57	2	59.50	59.00	1	1,906	0.05%
2024/04/25	1	58.50	1	57.90	57.70	0	1,985	0.00%
2024/04/18	0	0.00	7	58.70	58.70	-7	2,082	-0.34%
2024/04/11	0	0.00	0	62.77	62.30	0	2,087	0.00%
2024/04/10	2	63.61	2	65.20	62.80	0	2,081	0.00%
2024/04/09	0	64.10	0	0.00	63.40	0	2,043	0.00%
2024/04/08	2	63.10	0	0.00	63.10	2	2,015	0.10%
2024/04/03	0	0.00	2	61.10	61.40	-2	1,971	-0.10%
2024/03/26	0	0.00	1	61.10	61.00	-1	1,844	-0.05%
2024/03/25	2	62.80	2	64.00	64.70	0	1,770	0.00%
2024/03/22	2	65.20	6	65.02	64.30	-4	1,653	-0.24%
2024/03/21	1	60.20	0	0.00	60.30	1	1,458	0.07%
2024/03/20	6	62.13	5	61.54	61.60	1	1,421	0.07%
2024/03/19	1	60.20	5	60.08	60.70	-4	1,240	-0.32%
2024/03/18	0	0.00	1	57.70	57.70	-1	1,133	-0.09%
2024/03/15	0	0.00	0.2	58.70	58.80	-0.2	1,123	-0.02%
2024/03/14	0	0.00	1	57.80	57.80	-1	1,120	-0.09%
2024/03/13	1	57.40	0	0.00	57.60	1	1,257	0.08%
2024/03/12	1	56.90	0	0.00	56.60	1	1,291	0.08%
2024/03/08	0	0.00	1	53.00	53.10	-1	1,326	-0.08%
2024/03/05	0.2	55.40	1	54.70	54.70	-0.8	1,330	-0.06%
2024/02/15	0	0.00	3	54.63	54.80	-3	1,390	-0.22%
2024/02/05	0.1	58.00	0	0.00	58.00	0.1	1,389	0.01%
2024/02/02	0.1	58.00	0	0.00	57.30	0.1	1,403	0.00%
2024/01/30	0	0.00	1	59.60	59.00	-1	1,864	-0.05%
2024/01/29	3.1	59.02	1	59.00	59.30	2.1	1,994	0.10%
2024/01/23	1	58.90	0	0.00	58.80	1	1,982	0.05%
2024/01/18	3	57.50	1	58.00	57.10	2	1,907	0.10%
2024/01/12	1	56.80	3	56.30	55.80	-2	1,846	-0.11%
2024/01/11	0	0.00	1	56.80	57.30	-1	1,840	-0.05%
2023/12/22	0	0.00	1	56.80	56.20	-1	2,069	-0.05%
2023/12/12	0	0.00	2	57.15	56.80	-2	2,046	-0.10%
2023/12/11	0	0.00	6	58.57	57.30	-6	2,040	-0.29%
2023/12/08	5	60.16	4	60.53	58.30	1	2,012	0.05%
2023/12/07	0	0.00	2	58.75	56.90	-2	1,860	-0.11%
2023/12/06	2	57.90	0	0.00	57.40	2	1,808	0.11%
2023/11/29	1	54.80	0	0.00	54.60	1	1,760	0.06%
2023/11/23	3	56.13	0	0.00	55.50	3	1,752	0.17%
2023/11/22	5	56.40	1	57.30	56.60	4	1,745	0.23%
2023/11/16	1	56.40	1	56.50	55.60	0	1,719	0.00%
2023/11/13	0	0.00	1	55.70	55.80	-1	1,720	-0.06%
2023/11/10	1	54.40	0	0.00	54.10	1	1,707	0.06%
2023/11/09	2	56.50	0	0.00	55.90	2	1,694	0.12%
2023/11/08	3	57.67	1	58.10	57.70	2	1,682	0.12%
2023/11/07	2	57.30	5	58.68	58.80	-3	1,633	-0.18%
2023/11/06	3	55.60	4	55.00	56.80	-1	1,319	-0.08%
2023/11/03	3	51.97	1	51.30	51.70	2	1,187	0.17%
2023/10/30	0	0.00	1	50.20	49.60	-1	1,217	-0.08%
2023/10/25	1	53.00	9	52.53	53.20	-8	1,339	-0.60%
2023/10/24	0	0.00	1	48.50	48.50	-1	1,657	-0.06%
2023/10/20	0	0.00	22	46.85	46.60	-22	2,053	-1.07%
2023/10/19	20	48.42	10	48.34	48.30	10	2,086	0.48%
2023/10/18	10	49.27	0	0.00	49.10	10	2,107	0.47%
2023/10/17	12	51.03	0	0.00	50.00	12	2,168	0.55%
2023/10/16	1	51.00	0	0.00	50.50	1	2,203	0.05%
2023/10/12	1	53.90	0	0.00	54.00	1	2,289	0.04%
2023/10/11	3	54.67	1	54.00	54.70	2	2,292	0.09%
2023/10/06	2	54.10	0	0.00	55.10	2	2,209	0.09%
2023/09/08	3	53.10	3	53.43	52.20	0	4,635	0.00%
2023/08/30	1	51.90	0	0.00	51.80	1	5,004	0.02%
2023/08/28	5	50.30	10	50.20	50.60	-5	5,116	-0.10%
2023/08/25	0	0.00	4	50.90	50.90	-4	5,166	-0.08%
2023/08/24	1	52.30	1	50.80	51.00	0	5,285	0.00%
2023/08/23	4	51.33	9	51.58	51.70	-5	5,353	-0.09%
2023/08/22	0	0.00	2	51.60	51.70	-2	5,611	-0.04%
2023/08/18	0	0.00	2	52.95	52.20	-2	5,869	-0.03%
2023/08/16	0	0.00	1	52.00	53.30	-1	6,005	-0.02%
2023/08/14	2	52.40	0	0.00	52.50	2	6,553	0.03%
2023/08/10	3	54.03	0	0.00	54.00	3	6,662	0.05%
2023/08/09	1	59.10	0	0.00	59.00	1	6,689	0.01%
2023/08/07	4	61.38	0	0.00	61.70	4	6,890	0.06%
2023/08/02	10	60.46	0	0.00	60.70	10	6,994	0.14%
2023/08/01	0	0.00	1	62.50	63.00	-1	7,062	-0.01%
2023/07/31	5	65.40	0	0.00	62.40	5	7,213	0.07%
2023/07/28	7	64.83	5	64.92	64.90	2	7,296	0.03%
2023/07/27	6	66.57	7	65.93	66.80	-1	7,300	-0.01%
2023/07/26	5	66.76	23	66.38	67.40	-18	7,126	-0.25%
2023/07/25	0	0.00	2	60.80	61.30	-2	7,228	-0.03%
2023/07/24	2	58.40	0	0.00	59.00	2	7,328	0.03%
2023/07/19	1	59.50	0	0.00	58.90	1	8,073	0.01%
2023/07/18	4	60.40	1	60.30	60.00	3	8,241	0.04%
2023/07/17	3	61.67	0	0.00	61.70	3	8,513	0.04%
2023/07/14	8	63.90	0	0.00	63.70	8	8,771	0.09%
2023/07/13	17	64.20	5	64.68	64.10	12	9,291	0.13%
2023/07/12	2	66.45	5	67.20	67.10	-3	9,461	-0.03%
2023/07/11	2	66.80	0	0.00	66.70	2	9,622	0.02%
2023/07/10	5	66.80	0	0.00	66.70	5	9,666	0.05%
2023/07/07	2	67.25	0	0.00	66.80	2	9,693	0.02%
2023/07/06	2	68.65	0	0.00	68.70	2	9,690	0.02%
2023/07/03	2	70.80	1	70.80	70.70	1	9,894	0.01%
2023/06/27	1	67.60	0	0.00	68.00	1	10,365	0.01%
2023/06/26	4	71.63	2	70.40	70.40	2	10,550	0.02%
2023/06/21	3	74.90	2	74.45	74.80	1	10,630	0.01%
2023/06/20	6	73.00	6	73.25	73.70	0	10,773	0.00%
2023/06/19	7	72.44	17	73.02	72.60	-10	11,058	-0.09%
2023/06/16	4	69.88	6	70.01	69.00	-2	11,847	-0.02%
2023/06/15	35	74.40	35	76.94	68.90	0	12,286	0.00%
2023/06/14	5	71.74	8	71.91	71.90	-3	11,628	-0.03%
2023/06/13	2	69.65	4	70.43	70.30	-2	11,676	-0.02%
2023/06/09	1	67.00	0	0.00	66.80	1	12,181	0.01%
2023/06/08	2	67.80	2	67.35	66.80	0	12,551	0.00%
2023/06/06	2	72.00	0	0.00	70.10	2	13,586	0.01%
2023/06/02	0	0.00	1	69.90	69.70	-1	13,771	-0.01%
2023/06/01	3	68.30	0	0.00	69.20	3	13,781	0.02%
2023/05/31	1	69.60	1.1	69.81	69.40	-0.1	13,769	0.00%
2023/05/30	7	72.06	1	70.80	71.00	6	13,784	0.04%
2023/05/29	1	70.20	0	0.00	71.20	1	13,732	0.01%
2023/05/26	8	73.45	2.1	72.30	69.70	6	13,716	0.04%
2023/05/25	7.1	71.09	9	71.00	70.40	-1.9	13,505	-0.01%
2023/05/24	2	68.45	0	0.00	68.00	2	13,326	0.02%
2023/05/23	5	68.92	2	68.30	68.30	3	13,373	0.02%
2023/05/22	7	67.53	2	68.00	68.50	5	13,397	0.04%
2023/05/19	3	67.33	2	73.90	67.10	1	13,372	0.01%
2023/05/18	2	71.80	2	72.00	74.50	0	13,107	0.00%
2023/05/17	3	68.40	1	68.40	67.80	2	13,386	0.01%
2023/05/16	0	0.00	5	66.64	66.30	-5	14,511	-0.03%
2023/05/15	3	65.90	11.1	65.97	65.90	-8.1	14,782	-0.05%
2023/05/12	3.1	68.06	0	68.90	68.60	3.1	15,251	0.02%
2023/05/11	0	0.00	1	64.21	64.40	-1	15,162	-0.01%
2023/05/10	0.1	67.70	0	0.00	67.30	0.1	15,117	0.00%
2023/05/08	0	0.00	1	68.70	68.50	-1	14,981	-0.01%
2023/05/05	11	70.00	1	67.00	67.20	10	14,879	0.07%
2023/05/04	2	69.70	2	70.90	68.50	0	14,706	0.00%
2023/05/03	1	71.90	3	71.10	69.80	-2	14,556	-0.01%
2023/05/02	3	73.00	2	72.95	72.80	1	14,462	0.01%
2023/04/28	27	74.01	39	73.79	73.20	-12	14,282	-0.08%
2023/04/27	0	0.00	0	69.10	69.40	0	13,817	0.00%
2023/04/26	14.1	69.16	4	69.60	69.80	10.1	13,669	0.07%
2023/04/25	0	0.00	0.2	69.03	68.80	-0.2	13,336	0.00%
2023/04/24	3.2	72.44	2	72.80	71.50	1.2	13,134	0.01%
2023/04/21	2	70.30	1.1	69.77	69.10	0.9	12,773	0.01%
2023/04/20	7.1	77.72	6	75.93	73.60	1.1	12,557	0.01%
2023/04/19	5	78.60	11.2	77.29	77.70	-6.2	12,216	-0.05%
2023/04/18	18.2	80.13	7	79.36	77.10	11.2	11,899	0.09%
2023/04/17	1	74.90	0	0.00	79.00	1	11,345	0.01%
2023/04/14	1	69.90	1	70.50	71.90	0	11,126	0.00%
2023/04/13	3	66.40	12	66.00	65.40	-9	10,934	-0.08%
2023/04/11	0	0.00	0.1	67.00	66.40	-0.1	10,809	0.00%
2023/04/10	3	67.23	2	68.00	67.70	1	10,751	0.01%
2023/04/07	5	68.06	4	69.00	67.00	1	10,681	0.01%
2023/03/31	3	67.40	6	68.08	68.30	-3	10,387	-0.03%
2023/03/30	1	66.90	4	67.13	68.10	-3	10,232	-0.03%
2023/03/29	7.1	67.54	7	67.40	67.90	0.1	10,105	0.00%
2023/03/28	7	67.07	3.1	65.98	65.80	4	9,944	0.04%
2023/03/27	24	70.26	31	69.91	68.80	-7	9,708	-0.07%
2023/03/24	5.1	67.75	2	68.20	68.60	3.1	9,405	0.03%
2023/03/23	20	68.96	13.3	68.94	69.60	6.8	9,179	0.07%
2023/03/22	5.1	70.95	15	70.29	70.00	-10	8,869	-0.11%
2023/03/21	39.2	68.75	28	68.54	68.70	11.2	8,378	0.13%
2023/03/20	6	64.28	12	64.15	65.70	-6	7,322	-0.08%
2023/03/17	16	57.47	9	57.68	59.80	7	6,743	0.10%
2023/03/16	3	56.00	13	56.41	54.40	-10	6,486	-0.15%
2023/03/15	7	59.90	12.3	59.45	59.30	-5.3	6,250	-0.08%
2023/03/14	7.3	61.89	8	61.25	60.20	-0.7	5,927	-0.01%
2023/03/13	9	59.17	10	61.40	61.40	-1	5,590	-0.02%
2023/03/10	86	64.21	76.2	60.74	60.00	9.8	5,180	0.19%
2023/03/09	7	60.71	2	62.90	62.90	5	4,167	0.12%
2023/03/08	6.1	53.58	7	52.06	57.20	-1	4,038	-0.02%
2023/03/07	0.1	53.40	4	50.82	52.00	-3.9	3,747	-0.10%
2023/03/06	7.1	51.77	6	50.50	51.00	1.1	3,684	0.03%
2023/03/03	4	48.83	8	50.03	49.00	-4	3,611	-0.11%
2023/03/02	12.1	48.77	7	49.45	50.00	5.1	3,556	0.14%
2023/03/01	3	47.90	0	0.00	49.90	3	3,481	0.09%
2023/02/24	3	45.25	3	44.80	45.40	0	3,403	0.00%
2023/02/23	0	0.00	1	45.00	43.90	-1	3,327	-0.03%
2023/02/22	2	42.25	7	43.25	44.00	-5	3,269	-0.15%
2023/02/21	6	42.70	6.2	43.26	43.20	-0.2	3,206	-0.01%
2023/02/20	5.2	44.95	3	44.87	45.00	2.2	3,118	0.07%
2023/02/17	7	41.30	6	42.73	43.00	1	3,019	0.03%
2023/02/16	1.1	40.19	0	0.00	41.25	1.1	2,930	0.04%
2023/02/15	12	40.18	7	39.64	40.60	5	2,836	0.18%
2023/02/14	89	40.99	98	40.46	39.50	-9	2,328	-0.39%
2023/02/13	21	36.65	11	36.82	38.15	10	1,101	0.91%
2023/02/10	18	35.23	25.2	34.75	34.70	-7.2	771	-0.93%
2023/02/09	3	32.50	0	0.00	32.50	3	209	1.43%
2023/02/08	1	28.80	2	29.55	29.55	-1	149	-0.67%
2023/02/06	0	0.00	1	26.40	26.60	-1	86	-1.16%
2022/12/27	0	0.00	7	26.71	25.80	-7	71	-9.81%
2022/12/23	0	0.00	6	25.38	25.45	-6	61	-9.77%
2022/12/01	6	25.20	0	0.00	25.10	6	62	9.64%
2022/10/13	1	23.60	0	0.00	23.10	1	184	0.54%
2022/10/12	1	24.10	0	0.00	24.15	1	184	0.54%
2022/10/03	1	23.75	0	0.00	23.80	1	202	0.49%
2022/09/06	1	24.85	0	0.00	24.90	1	239	0.42%
2022/08/30	1	26.25	0	0.00	26.15	1	239	0.42%
2022/08/17	5	27.20	5	26.95	27.15	0	198	0.00%
2022/08/16	0	0.00	1	27.20	27.20	-1	197	-0.51%
2022/08/15	1	26.50	0	0.00	26.20	1	188	0.53%
2022/08/08	0	0.00	3	26.77	27.30	-3	188	-1.59%
2022/08/04	0	0.00	16	25.40	25.45	-16	190	-8.38%
2022/06/20	1	25.35	0	0.00	25.30	1	349	0.29%
2022/06/17	1	25.80	0	0.00	25.75	1	357	0.28%
2022/05/23	1	27.00	1	27.15	27.05	0	405	0.00%
2022/05/20	0	0.00	1	27.20	27.05	-1	408	-0.25%
2022/04/27	0.1	28.00	0	0.00	28.00	0.1	414	0.01%
2022/04/26	0	28.60	0	0.00	28.55	0	416	0.01%
2022/04/21	0	0.00	2	30.20	30.40	-2	445	-0.45%
2022/04/19	0	0.00	2	29.25	29.05	-2	479	-0.42%
2022/04/07	1	28.65	0	0.00	28.70	1	538	0.19%
2022/03/30	0	0.00	6	29.35	29.10	-6	601	-1.00%
2022/03/25	0	27.70	2	27.45	27.75	-2	621	-0.32%
2022/03/18	1	25.30	0	0.00	25.30	1	607	0.16%
2022/03/17	0	0.00	2	25.35	25.20	-2	623	-0.32%
2022/03/02	1	25.30	0	0.00	25.50	1	680	0.15%
2022/02/24	1	25.05	0	0.00	24.40	1	696	0.14%
2022/02/22	1	24.90	0	0.00	25.00	1	719	0.14%
2022/02/15	4	24.78	0	0.00	24.80	4	744	0.54%
2022/02/14	2	25.05	0	0.00	25.05	2	738	0.27%
2022/02/11	1	26.00	0	0.00	25.95	1	738	0.14%
2022/01/25	0	0.00	3	25.90	25.60	-3	805	-0.37%
2022/01/24	0	0.00	4	26.03	26.35	-4	807	-0.50%
2022/01/21	1	26.40	5	26.31	26.30	-4	803	-0.50%
2022/01/20	0	0.00	1	27.30	27.30	-1	798	-0.13%
2022/01/18	2	27.28	0	0.00	27.30	2	794	0.25%
2022/01/14	0	0.00	1	28.25	28.25	-1	769	-0.13%
2022/01/13	1	30.25	0	0.00	29.40	1	753	0.13%
2021/12/30	0	0.00	8	28.89	29.00	-8	636	-1.26%
2021/12/29	0	0.00	4	29.00	29.40	-4	630	-0.63%
2021/12/28	0	0.00	13	31.02	28.05	-13	614	-2.12%
2021/12/27	0	0.00	2	29.88	29.80	-2	546	-0.37%
2021/12/24	3	29.32	1	29.30	29.50	2	533	0.37%
2021/12/22	2	28.80	8	28.94	28.95	-6	509	-1.18%
2021/12/21	0	0.00	24	29.00	28.70	-24	496	-4.84%
2021/12/20	0	0.00	2	27.90	27.90	-2	464	-0.43%
2021/12/16	0	0.00	2	27.50	27.40	-2	438	-0.46%
2021/12/13	0	0.00	2	27.80	27.85	-2	412	-0.49%
2021/12/06	2	27.15	0	0.00	27.00	2	373	0.54%
2021/12/03	0	0.00	1	26.40	26.35	-1	358	-0.28%
2021/11/29	0	0.00	1	26.00	25.95	-1	348	-0.29%
2021/11/26	0	0.00	1	25.85	25.70	-1	339	-0.29%
2021/11/22	0	0.00	2	26.23	26.05	-2	337	-0.59%
2021/11/18	2	25.80	0	0.00	25.70	2	312	0.64%
2021/11/17	0	0.00	1	25.45	25.30	-1	303	-0.33%
2021/11/16	0	0.00	1	25.60	25.30	-1	303	-0.33%
2021/11/08	1	25.00	0	0.00	24.95	1	295	0.34%
2021/11/05	0	0.00	3	25.43	25.05	-3	296	-1.01%
2021/11/04	0	0.00	1	24.55	24.25	-1	254	-0.39%
2021/10/29	0	0.00	5	23.70	23.50	-5	250	-1.99%
2021/10/28	1	22.95	0	0.00	23.45	1	253	0.39%
2021/10/08	2	22.00	0	0.00	22.80	2	681	0.29%
2021/10/07	0	0.00	1	22.10	22.00	-1	677	-0.15%
2021/10/06	2	22.00	0	0.00	21.60	2	687	0.29%
2021/10/05	1	22.00	1	21.85	22.00	0	698	0.00%
2021/09/29	1	22.00	1	21.60	21.60	0	774	0.00%
2021/09/16	2	21.98	0	0.00	21.80	2	817	0.24%
2021/09/15	1	21.85	0	0.00	22.20	1	824	0.12%
2021/09/10	0	0.00	1	22.15	22.65	-1	969	-0.10%
2021/09/09	4	21.98	3	21.78	21.95	1	969	0.10%
2021/09/08	2	21.88	0	0.00	21.80	2	970	0.21%
2021/09/06	1	22.50	0	0.00	22.90	1	983	0.10%
2021/09/03	1	22.90	0	0.00	22.90	1	988	0.10%
2021/09/02	1	23.00	0	0.00	22.80	1	991	0.10%
2021/08/31	0	0.00	1	23.20	23.40	-1	991	-0.10%
2021/08/26	1	24.70	0	0.00	24.70	1	1,014	0.10%
2021/08/25	3	24.30	0	0.00	24.55	3	1,011	0.30%
2021/08/24	1	24.05	0	0.00	24.20	1	1,014	0.10%
2021/08/23	0	0.00	3	24.00	24.05	-3	1,038	-0.29%
2021/08/20	1	23.50	0	0.00	23.45	1	1,041	0.10%
2021/08/19	10	23.71	0	0.00	23.55	10	1,043	0.96%
2021/08/16	0	0.00	10	23.74	23.80	-10	1,060	-0.94%
2021/08/13	0	0.00	1	24.55	24.30	-1	1,059	-0.09%
2021/08/12	1	24.40	0	0.00	24.30	1	1,064	0.09%
2021/08/11	4	24.39	0	0.00	24.10	4	1,072	0.37%
2021/08/06	0	0.00	1	25.80	25.70	-1	1,115	-0.09%
2021/08/05	1	25.65	0	0.00	25.50	1	1,137	0.09%
2021/08/04	1	25.75	1	25.80	25.65	0	1,175	0.00%
2021/08/03	2	25.30	0	0.00	25.35	2	1,199	0.17%
2021/07/30	1	25.25	0	0.00	25.35	1	1,261	0.08%
2021/07/29	2	25.35	0	0.00	25.35	2	1,426	0.14%
2021/07/28	4	24.98	1	25.80	25.50	3	1,636	0.18%
2021/07/27	14	28.18	10	28.33	26.85	4	1,648	0.24%
2021/07/22	0	0.00	1	25.70	25.50	-1	1,506	-0.07%
2021/07/21	1	25.00	0	0.00	24.95	1	1,512	0.07%
2021/07/19	0	0.00	1	25.80	25.75	-1	1,530	-0.07%
2021/07/16	0	0.00	1	25.70	25.60	-1	1,555	-0.06%
2021/07/07	0	0.00	3	24.65	24.60	-3	1,790	-0.17%
2021/07/06	6	25.72	4	26.14	24.75	2	1,847	0.11%
2021/07/05	0	0.00	3	24.50	24.45	-3	1,965	-0.15%
2021/07/01	0	0.00	1	25.00	24.40	-1	2,092	-0.05%
2021/06/30	0	0.00	2	24.85	24.85	-2	2,111	-0.09%
2021/06/29	2	24.50	0	0.00	24.80	2	2,160	0.09%
2021/06/28	2	24.40	0	0.00	24.70	2	2,297	0.09%
2021/06/25	1	24.70	0	0.00	24.65	1	2,356	0.04%
2021/06/24	2	24.35	0	0.00	24.65	2	2,413	0.08%
2021/06/21	2	23.75	0	0.00	23.70	2	2,748	0.07%
2021/06/16	1	24.55	0	0.00	24.55	1	3,075	0.03%
2021/06/15	1	24.50	0	0.00	24.55	1	3,076	0.03%
2021/06/11	2	25.25	2	25.45	25.25	0	3,067	0.00%
2021/05/31	0	0.00	1	26.55	26.70	-1	3,026	-0.03%
2021/05/26	5	25.22	1	25.90	25.65	4	2,997	0.13%
2021/05/21	0	0.00	1	24.50	24.60	-1	2,976	-0.03%
2021/05/20	1	24.35	1	24.60	24.20	0	2,974	0.00%
2021/05/19	3	23.95	0	0.00	24.40	3	2,967	0.10%
2021/05/18	1	23.65	0	0.00	23.80	1	2,963	0.03%
2021/05/14	1	24.05	0	0.00	24.10	1	2,924	0.03%
2021/05/12	2	23.55	0	0.00	23.70	2	2,883	0.07%
2021/05/11	11	26.24	0	0.00	25.70	11	2,840	0.39%
2021/05/10	2	26.43	2	26.53	26.45	0	2,806	0.00%
2021/05/07	10	26.90	0	0.00	26.45	10	2,787	0.36%
2021/05/06	14	27.44	4	27.95	27.00	10	2,737	0.37%
2021/05/05	10	28.33	5	28.24	29.95	5	2,565	0.19%
2021/05/04	1	25.25	4	26.03	27.35	-3	2,345	-0.13%
2021/05/03	1	26.20	0	0.00	25.50	1	2,280	0.04%
2021/04/29	2	27.45	7	27.86	27.35	-5	2,239	-0.22%
2021/04/28	5	27.15	14	27.56	27.25	-9	2,166	-0.42%
2021/04/27	1	26.40	0	0.00	26.70	1	2,121	0.05%
2021/04/26	0	0.00	1	26.80	26.60	-1	2,105	-0.05%
2021/04/23	2	26.25	1	25.90	26.50	1	2,090	0.05%
2021/04/22	4	26.68	3	25.82	25.80	1	2,079	0.05%
2021/04/21	9	26.77	6	26.91	27.00	3	2,047	0.15%
2021/04/20	6	27.36	3	26.82	27.25	3	2,027	0.15%
2021/04/19	1	25.90	0	0.00	25.85	1	1,957	0.05%
2021/04/16	13	25.98	13	26.12	26.20	0	1,931	0.00%
2021/04/15	0	0.00	1	26.05	26.10	-1	1,945	-0.05%
2021/04/14	5	25.19	6	25.26	25.50	-1	1,941	-0.05%
2021/04/13	11	27.16	15	27.18	26.30	-4	1,893	-0.21%
2021/04/12	13	27.38	6	27.38	27.10	7	1,844	0.38%
2021/04/09	12	28.79	12	28.40	28.10	0	1,784	0.00%
2021/04/08	2	26.13	2	27.30	27.30	0	1,607	0.00%
2021/04/07	3	24.93	1	24.85	24.85	2	1,519	0.13%
2021/04/06	1	24.45	0	0.00	24.40	1	1,479	0.07%
2021/04/01	8	24.64	12	24.79	24.65	-4	1,457	-0.27%
2021/03/31	13	24.94	6.1	24.84	24.65	6.9	1,443	0.48%
2021/03/30	8.1	24.28	10	24.45	24.25	-1.9	1,323	-0.14%
2021/03/29	3	24.02	3	24.27	24.20	0	1,342	0.00%
2021/03/26	54	24.58	51	24.10	24.40	3	1,295	0.23%
2021/03/23	33	21.71	32	21.99	21.70	1	851	0.12%
2021/03/22	26	21.62	1	21.75	21.75	25	708	3.53%
2021/03/19	1	19.80	0	0.00	19.80	1	576	0.17%
2021/03/15	0	0.00	2	17.90	17.95	-2	516	-0.39%
2021/03/02	0	0.00	5	17.54	17.50	-5	527	-0.95%
2021/02/22	0	0.00	2	17.75	17.65	-2	528	-0.38%
2021/02/17	2	16.85	0	0.00	17.00	2	518	0.39%
2021/01/26	1	16.95	0	0.00	16.85	1	515	0.19%
2021/01/14	1	17.25	0	0.00	17.20	1	508	0.20%
2021/01/06	1	18.05	0	0.00	17.70	1	445	0.22%
2020/12/25	6	18.65	1	18.70	18.30	5	434	1.15%
2020/12/24	0	0.00	3	18.15	18.80	-3	397	-0.76%
2020/12/17	0	0.00	3	17.58	17.45	-3	267	-1.12%
2020/12/16	0	0.00	5	17.56	17.55	-5	270	-1.85%
2020/12/15	0	0.00	5	17.67	17.50	-5	275	-1.81%
2020/12/14	0	0.00	1	17.50	17.55	-1	275	-0.36%
2020/12/11	12	17.25	2	17.25	17.30	10	267	3.74%
2020/12/10	1	17.40	2	17.58	17.45	-1	262	-0.38%
2020/12/07	0	0.00	2	17.55	17.35	-2	270	-0.74%
2020/12/02	2	17.45	0	0.00	17.40	2	272	0.73%
2020/12/01	0	0.00	3	17.33	17.30	-3	273	-1.10%
2020/11/30	1	17.30	16	17.25	17.25	-15	281	-5.33%
2020/11/24	2	17.35	0	0.00	17.15	2	309	0.65%
2020/11/17	0	0.00	6	16.85	16.80	-6	338	-1.77%
2020/11/04	1	16.50	0	0.00	16.35	1	480	0.21%
2020/10/28	1	16.75	0	0.00	16.65	1	509	0.20%
2020/10/27	3	16.78	0	0.00	16.75	3	510	0.59%
2020/10/26	1	16.90	0	0.00	16.90	1	513	0.19%
2020/10/23	1	16.90	0	0.00	16.95	1	518	0.19%
2020/10/20	3	17.05	0	0.00	16.95	3	558	0.54%
2020/10/19	3	17.10	0	0.00	16.90	3	576	0.52%
2020/09/24	2	16.58	0	0.00	16.30	2	1,132	0.18%
2020/09/22	2	17.03	0	0.00	17.00	2	1,156	0.17%
2020/09/16	0	0.00	1	17.60	17.45	-1	1,300	-0.08%
2020/09/15	1	17.50	0	0.00	17.45	1	1,324	0.08%
2020/09/11	5	17.37	0	0.00	17.35	5	1,485	0.34%
2020/09/04	1	18.00	0	0.00	18.00	1	1,851	0.05%
2020/08/25	0	0.00	5	17.90	17.65	-5	1,920	-0.26%
2020/08/19	5	17.90	0	0.00	17.75	5	1,916	0.26%
2020/08/18	0	0.00	2	17.85	17.75	-2	1,907	-0.10%
2020/08/06	0	0.00	6	17.80	17.40	-6	1,883	-0.32%
2020/08/04	11	17.55	0	0.00	17.40	11	1,896	0.58%
2020/07/29	1	17.05	0	0.00	17.05	1	1,926	0.05%
2020/07/27	1	17.25	0	0.00	17.25	1	1,925	0.05%
2020/07/23	0	0.00	10	18.25	18.25	-10	1,918	-0.52%
2020/07/17	4	17.99	1	18.20	17.60	3	1,821	0.16%
2020/07/16	15	18.62	2	18.73	18.45	13	1,793	0.72%
2020/07/15	0	0.00	18	17.84	18.70	-18	1,635	-1.10%
2020/07/10	6	17.53	0	0.00	17.35	6	1,564	0.38%
2020/07/08	2	17.60	0	0.00	17.55	2	1,507	0.13%
2020/07/06	5	19.00	6	19.10	19.05	-1	1,506	-0.07%
2020/07/02	6	18.75	0	0.00	18.70	6	1,462	0.41%
2020/06/30	8	19.15	4	19.40	19.00	4	1,448	0.28%
2020/06/23	1	18.20	1	18.35	18.20	0	1,378	0.00%
2020/06/22	1	18.60	0	0.00	18.60	1	1,394	0.07%
2020/06/19	11	19.48	11	19.77	18.85	0	1,389	0.00%
2020/06/18	1	18.35	4	18.36	18.35	-3	1,269	-0.24%
2020/06/17	0	0.00	2	18.65	18.70	-2	1,247	-0.16%
2020/06/16	0	0.00	3	18.90	18.80	-3	1,220	-0.25%
2020/06/15	13	18.16	18	18.79	18.80	-5	1,144	-0.44%
2020/06/05	5	17.00	5	17.00	17.15	0	882	0.00%
2020/05/14	2	17.25	0	0.00	16.50	2	798	0.25%
2020/05/05	15	16.93	5	16.85	17.20	10	726	1.38%
2020/04/30	10	16.58	0	0.00	16.60	10	713	1.40%
2020/04/21	0	0.00	3	15.65	15.70	-3	778	-0.39%
2020/04/20	0	0.00	3	16.05	16.20	-3	829	-0.36%
2020/04/15	2	16.10	0	0.00	16.10	2	920	0.22%
2020/04/14	0	0.00	2	15.85	15.85	-2	907	-0.22%
2020/04/06	6	14.70	0	0.00	14.70	6	843	0.71%
2020/03/20	0	0.00	10	11.70	11.75	-10	700	-1.43%
2020/03/19	10	10.95	0	0.00	10.80	10	697	1.43%
2020/01/14	1	17.95	0	0.00	18.10	1	749	0.13%
2019/12/23	0	0.00	5	16.90	16.90	-5	626	-0.80%
2019/12/20	0	0.00	6	17.03	16.95	-6	629	-0.95%
2019/12/19	0	0.00	5	17.05	17.00	-5	654	-0.76%
2019/12/11	0	0.00	3	17.45	17.30	-3	649	-0.46%
2019/12/06	5	16.90	0	0.00	16.85	5	600	0.83%
2019/11/13	5	17.40	0	0.00	17.45	5	727	0.69%
2019/11/11	0	0.00	7	16.80	16.80	-7	902	-0.78%
2019/11/06	0	0.00	7	17.00	17.00	-7	1,165	-0.60%
2019/10/29	5	17.85	0	0.00	17.85	5	1,331	0.38%
2019/10/28	7	16.95	0	0.00	16.95	7	1,275	0.55%
2019/10/01	0	0.00	1	16.15	16.15	-1	2,129	-0.05%
2019/09/24	1	16.85	0	0.00	16.85	1	2,134	0.05%
2019/09/12	0	0.00	1	16.80	16.70	-1	2,109	-0.05%
2019/09/04	0	0.00	1	16.60	16.70	-1	2,080	-0.05%
2019/09/03	2	16.80	0	0.00	16.70	2	2,109	0.09%
2019/08/15	0	0.00	5	16.93	16.50	-5	2,205	-0.23%
2019/08/14	5	18.30	0	0.00	17.45	5	2,156	0.23%
2019/08/13	0	0.00	3	19.40	19.35	-3	2,039	-0.15%
2019/08/12	5	20.20	1	19.75	20.40	4	1,981	0.20%
2019/08/07	2	18.83	0	0.00	19.10	2	1,875	0.11%
2019/08/06	5	18.70	0	0.00	18.70	5	1,864	0.27%
2019/08/05	0	0.00	5	17.70	17.70	-5	1,814	-0.28%
2019/08/02	0	0.00	1	18.70	18.45	-1	1,808	-0.06%
2019/07/30	0	0.00	2	18.15	18.10	-2	1,714	-0.12%
2019/07/29	0	0.00	5	19.05	18.75	-5	1,676	-0.30%
2019/07/26	5	18.95	0	0.00	18.90	5	1,649	0.30%
2019/07/24	5	18.85	0	0.00	18.95	5	1,537	0.33%
2019/07/23	2	18.85	5	18.40	18.40	-3	1,504	-0.20%
2019/07/22	4	18.70	0	0.00	18.85	4	1,431	0.28%
2019/07/19	0	0.00	3	17.25	17.15	-3	1,326	-0.23%
2019/07/16	6	17.35	0	0.00	17.35	6	1,203	0.50%
2019/07/15	0	0.00	6	16.75	16.85	-6	1,169	-0.51%
2019/07/12	0	0.00	3	16.35	16.35	-3	1,115	-0.27%
2019/07/11	4	16.50	5	16.88	16.80	-1	1,055	-0.09%
2019/07/10	7	16.15	6	15.30	16.25	1	924	0.11%
2019/07/04	0.4	14.65	0	0.00	14.75	0.4	798	0.05%
2019/06/21	4	14.80	0	0.00	14.80	4	926	0.43%
2019/06/20	0	0.00	1	14.60	14.65	-1	915	-0.11%
2019/06/13	3	14.80	0	0.00	14.80	3	901	0.33%
2019/06/10	0	0.00	3	15.50	15.55	-3	865	-0.35%
2019/06/06	0	0.00	1	15.70	15.65	-1	823	-0.12%
2019/06/05	5	15.56	0	0.00	15.50	5	766	0.65%
2019/05/30	0	0.00	1	14.60	14.65	-1	679	-0.15%
2019/05/29	1	14.65	0	0.00	14.55	1	677	0.15%
2019/05/22	0	0.00	3	14.85	14.65	-3	742	-0.40%
2019/05/20	5	14.90	1	14.50	15.00	4	724	0.55%
2019/05/17	0	0.00	1	14.55	14.50	-1	715	-0.14%
2019/05/15	0	0.00	3	14.27	14.20	-3	634	-0.47%
2019/05/14	1	14.30	0	0.00	14.30	1	636	0.16%
2019/05/13	3	13.85	0	0.00	13.85	3	617	0.49%
2019/04/16	0	0.00	2	14.10	14.10	-2	664	-0.30%
2019/04/03	0	0.00	3	13.95	13.90	-3	583	-0.51%
2019/03/27	0	0.00	5	14.02	14.05	-5	467	-1.07%
2019/03/26	2	13.80	0	0.00	13.80	2	438	0.46%
2019/03/19	0	0.00	1	13.50	13.50	-1	410	-0.24%
2019/03/13	1	14.10	0	0.00	13.85	1	400	0.25%
2019/03/11	3	13.85	0	0.00	13.85	3	371	0.81%
2019/03/06	5	13.70	0	0.00	13.70	5	344	1.45%
2019/02/27	0	0.00	3	13.40	13.40	-3	348	-0.86%
2019/02/22	5	14.15	0	0.00	14.15	5	308	1.62%
2018/01/23	0	0.00	1	15.10	15.00	-1	852	-0.12%
2018/01/22	0	0.00	1	15.05	14.95	-1	848	-0.12%
2018/01/18	1	15.95	0	0.00	15.25	1	822	0.12%