• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.48%
  • 成交量
    331張
  • 產業
    上市 資訊服務類股

  • 464人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
敦陽科 (2480)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2110158.2500.00159.00106811.47%
2025/02/190.1154.5000.00154.500.16620.02%
2025/02/140.1156.0000.00154.000.16540.02%
2025/02/060.2152.6700.00153.000.25860.03%
2025/02/050.1155.6600.00154.000.15750.01%
2025/01/220.1143.0000.00144.500.15190.02%
2025/01/1400.001140.00141.00-1499-0.20%
2025/01/094.1137.0100.00138.504.15120.79%
2025/01/070.1146.504151.50144.00-3.9434-0.90%
2024/12/270138.0000.00138.5003240.01%
2024/12/241136.501134.00134.0003070.00%
2024/12/200.1132.0000.00131.500.12950.02%
2024/12/190.1132.500.4133.00132.00-0.4294-0.13%
2024/12/100.1136.5000.00137.500.12590.04%
2024/12/090.2138.910.2140.00138.500251-0.01%
2024/12/050.2135.002135.50138.00-1.8184-0.98%
2024/12/030.1126.5000.00125.500.11420.07%
2024/11/280.1125.5000.00126.000.11430.07%
2024/11/270126.0000.00126.0001430.03%
2024/11/150.1127.0000.00126.000.11450.10%
2024/11/080.2129.2500.00128.000.21450.14%
2024/11/010.3129.0000.00129.500.31640.18%
2024/10/220.1129.5000.00129.000.11740.03%
2024/10/210129.0000.00130.0001790.01%
2024/10/180.2129.3100.00129.000.21790.09%
2024/10/1400.000.1126.50127.00-0.1162-0.03%
2024/09/2300.001123.50123.00-1197-0.51%
2024/08/290120.0000.00119.5002770.00%
2024/08/0700.000.1112.50115.50-0.1293-0.05%
2024/08/060113.0000.00112.0002920.00%
2024/08/050114.0000.00114.0002860.00%
2024/07/230118.0000.00117.0002690.01%
2024/07/220.1114.5000.00113.500.12660.02%
2024/07/1800.000.1117.00117.00-0.1260-0.03%
2024/07/080.2118.0000.00116.500.22480.08%
2024/07/0500.000118.50118.0002450.00%
2024/07/020.2118.0000.00117.000.22410.08%
2024/06/270118.0000.00117.0002320.00%
2024/06/260.1119.5000.00118.500.12280.04%
2024/06/250120.5000.00119.5002230.00%
2024/06/240.1121.0000.00120.000.12210.04%
2024/06/210.2122.0000.00121.500.22220.09%
2024/06/200122.0000.00121.5002190.00%
2024/06/1900.002127.00127.00-2205-0.97%
2024/06/120.1125.5000.00125.000.11770.06%
2024/05/220.1128.5000.00127.500.12490.03%
2024/05/1700.001127.50128.00-1250-0.40%
2024/05/1000.000127.00126.5002570.00%
2024/05/0700.001128.00128.50-1257-0.39%
2024/04/2315127.0000.00126.00152605.75%
2024/04/2223125.8900.00125.50232598.86%
2024/04/190125.0500.00125.0002580.01%
2024/04/161126.9800.00125.5012530.41%
2024/04/030129.5000.00129.0002520.01%
2024/03/280130.0000.00128.5002530.00%
2024/03/261128.0000.00129.0012570.39%
2024/03/2500.000.1131.00131.00-0.1254-0.04%
2024/03/2200.000.1129.50130.00-0.1255-0.04%
2024/03/132129.5000.00130.0022600.77%
2024/03/112131.5000.00131.5022540.79%
2024/03/0800.000.1132.00131.00-0.1254-0.04%
敦陽科 相關文章