• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,262張
  • 產業
    上市 光電類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00919.1719.10-96,863-0.13%
2024/12/10019.4500.0019.1006,9220.00%
2024/12/096.519.3900.0019.306.57,0100.09%
2024/12/0400.00119.8519.85-17,219-0.01%
2024/12/03219.7000.0019.7027,3440.03%
2024/11/2800.00119.5519.45-17,815-0.01%
2024/11/2700.00420.1520.10-48,186-0.05%
2024/11/2500.001020.3520.50-109,498-0.11%
2024/11/22520.0500.0020.00510,3470.05%
2024/11/2100.000.919.7019.70-0.910,606-0.01%
2024/11/20219.60319.4719.40-110,835-0.01%
2024/11/153.120.5300.0020.053.112,9220.02%
2024/11/142.119.9700.0019.852.113,0660.02%
2024/11/135.120.0000.0019.905.113,4470.04%
2024/11/121.120.012.620.0920.00-1.513,668-0.01%
2024/11/111120.2100.0020.351113,7850.08%
2024/11/080.220.806.121.4020.80-5.914,070-0.04%
2024/11/071.421.7500.0021.851.414,1020.01%
2024/11/050.121.7000.0021.700.114,5300.00%
2024/11/04121.6000.0021.50114,7190.01%
2024/11/01521.0500.0021.10515,1650.03%
2024/10/294.121.4400.0021.354.116,1970.03%
2024/10/281.122.08121.7521.750.116,9660.00%
2024/10/25122.5500.0022.05118,4280.01%
2024/10/243523.5916.123.0922.5018.919,9750.09%
2024/10/235.522.6918.922.8323.50-13.523,699-0.06%
2024/10/221.321.31521.3421.40-3.724,679-0.01%
2024/10/18222.0000.0021.40226,7390.01%
2024/10/171022.000.222.0021.959.827,0750.04%
2024/10/16221.5000.0021.75227,2580.01%
2024/10/14121.5000.0021.55127,8260.00%
2024/10/113.121.7211.121.8321.60-828,020-0.03%
2024/10/090.321.612.821.8221.50-2.528,066-0.01%
2024/10/0700.001021.2621.25-1028,343-0.04%
2024/10/040.421.06420.9620.70-3.628,887-0.01%
2024/10/01121.6800.0021.70128,9370.00%
2024/09/301.321.994.921.8622.00-3.628,996-0.01%
2024/09/181320.3800.0020.301329,2840.04%
2024/09/16420.653.120.7020.55130,2160.00%
2024/09/1300.001.620.5120.40-1.630,228-0.01%
2024/09/12420.5411.120.6820.40-7.130,317-0.02%
2024/09/111720.490.120.4520.4016.930,3400.06%
2024/09/1029.220.58720.5420.4522.230,4740.07%
2024/09/09820.14120.3520.20730,4130.02%
2024/09/06120.9000.0020.90130,3970.00%
2024/09/05322.00221.4521.35130,4320.00%
2024/09/042.121.70221.6521.550.130,5990.00%
2024/09/031322.5400.0022.401330,8580.04%
2024/08/30123.0000.0022.70131,3070.00%
2024/08/290.122.40122.9522.95-0.931,4810.00%
2024/08/28122.7000.0022.70131,7630.00%
2024/08/27322.8200.0022.90332,2750.01%
2024/08/2300.001422.2622.70-1436,001-0.04%
2024/08/228.122.82622.8122.752.136,3780.01%
2024/08/2114.123.20823.2023.206.137,7150.02%
2024/08/20823.762223.6323.60-1438,387-0.04%
2024/08/192823.564023.5023.80-1238,172-0.03%
2024/08/1617.322.902023.2722.95-2.737,910-0.01%
2024/08/151722.891222.8023.10537,8380.01%
2024/08/145.121.90621.9521.90-0.937,5290.00%
2024/08/130.122.1000.0022.250.138,5260.00%
2024/08/12222.232022.2822.15-1839,118-0.05%
2024/08/093122.023722.1121.65-638,812-0.02%
2024/08/0814.121.161021.2421.554.137,9560.01%
2024/08/07120.00120.0520.10037,3560.00%
2024/08/06818.091618.6318.30-837,317-0.02%
2024/08/051319.43419.3519.35937,2130.02%
2024/08/02421.43221.6021.45236,9710.01%
2024/08/012321.971822.1022.00536,8110.01%
2024/07/312021.631221.5521.30836,3960.02%
2024/07/301621.87322.1522.101336,1640.04%
2024/07/29121.551321.4021.35-1235,815-0.03%
2024/07/262821.174221.2721.20-1435,622-0.04%
2024/07/2310.222.47722.0622.203.235,4680.01%
2024/07/2213.122.89722.5422.406.135,0040.02%
2024/07/191724.141324.0023.50434,4980.01%
2024/07/1817.124.651024.9324.557.134,0480.02%
2024/07/172625.732425.7525.80233,4230.01%
2024/07/1678.225.8276.125.4525.252.131,8740.01%
2024/07/15141.125.77105.126.0426.003630,1420.12% 大買/大賣/
2024/07/122923.6447.424.2124.50-18.425,557-0.07%
2024/07/115322.758122.4822.30-2824,242-0.12%
2024/07/104322.184422.2522.20-123,0920.00%
2024/07/093421.0232.420.8721.101.622,1810.01%
2024/07/082220.951820.8020.60421,8080.02%
2024/07/052921.021421.2320.901521,6430.07%
2024/07/04320.45820.2920.15-521,187-0.02%
2024/07/032120.74220.5320.301921,1240.09%
2024/07/02320.50520.5720.60-220,984-0.01%
2024/07/01320.2300.0020.40320,8740.01%
2024/06/28320.48620.6520.60-320,730-0.01%
2024/06/27920.685.520.8520.403.520,4370.02%
2024/06/25419.711.419.7519.952.619,7500.01%
2024/06/241720.2213.520.2720.003.519,6070.02%
2024/06/2114.920.6129.520.9020.50-14.619,243-0.08%
2024/06/20319.071219.1019.20-918,285-0.05%
2024/06/19619.55219.1519.10418,1870.02%
2024/06/181419.48319.3019.551118,0500.06%
2024/06/17619.82119.6019.70517,9610.03%
2024/06/141019.5581.119.5419.40-71.117,781-0.40%
2024/06/1312.119.352319.3219.25-1117,612-0.06%
2024/06/1235.419.084.119.0519.2531.317,4980.18%
2024/06/1151.419.6000.0019.3551.417,3670.30%
2024/06/07420.04220.1319.45217,1000.01%
2024/06/065.219.29619.2819.20-0.816,7140.00%
2024/06/05519.841820.0019.70-1316,442-0.08%
2024/06/04520.73520.5620.50016,1640.00%
2024/06/03220.834120.5620.75-3915,939-0.24%
2024/05/311021.1934.421.3520.75-24.415,571-0.16%
2024/05/303822.097.122.5121.3030.914,9760.21%
2024/05/29117.523.618623.4523.5531.513,7800.23% 大買/
2024/05/28122.251422.0422.40-1311,195-0.12%
2024/05/27109.119.7685.120.0520.402410,7360.22% 大買/
2024/05/249.218.881219.0619.35-2.89,317-0.03%
2024/05/23217.55517.6417.60-38,620-0.03%
2024/05/222318.331218.1817.95118,7020.13%
2024/05/211218.58318.6318.9099,0170.10%
2024/05/20218.002918.4918.10-279,270-0.29%
2024/05/173417.8815.417.9418.0518.69,1560.20%
2024/05/164.417.104.117.3817.450.38,3700.00%
2024/05/15215.9000.0015.9027,6580.03%
2024/05/14316.0000.0015.9537,5740.04%
2024/05/13315.831016.0516.05-77,495-0.09%
2024/05/101615.98415.8515.70127,3140.16%
2024/05/0919.115.842515.6715.60-5.97,142-0.08%
2024/05/0700.00415.0015.05-46,798-0.06%
2024/05/03215.1300.0015.1026,7950.03%
2024/05/02315.10215.1015.1016,7840.01%
2024/04/30215.05815.2515.25-66,789-0.09%
2024/04/29515.510.315.3015.454.76,8020.07%
2024/04/2600.00715.2115.20-76,700-0.10%
2024/04/25815.1900.0015.1586,7030.12%
2024/04/24214.8000.0015.0026,6520.03%
2024/04/23915.091215.0315.05-36,586-0.04%
2024/04/1800.001014.2014.25-106,403-0.16%
2024/04/17114.401.914.3514.40-0.96,438-0.01%
2024/04/151014.703.214.9914.606.86,5590.10%
2024/04/1200.001015.0014.95-106,736-0.15%
2024/04/1100.00014.9614.8506,9220.00%
2024/04/10014.82114.8014.80-16,825-0.01%
2024/04/09314.80214.7514.8016,7670.01%
2024/04/081314.78514.7014.8086,6880.12%
2024/04/03214.4500.0014.5026,5970.03%
2024/04/02014.3000.0014.4006,5820.00%
2024/04/010.214.3500.0014.400.26,5750.00%
2024/03/29214.2000.0014.1526,5650.03%
2024/03/28214.2000.0014.2026,5490.03%
2024/03/2000.001413.5513.50-146,400-0.22%
2024/03/141314.3100.0014.20136,3240.21%
2024/03/08514.4000.0014.0556,5660.08%
2024/03/07214.6000.0014.4026,6940.03%
2024/03/0500.000.114.6014.70-0.16,6050.00%
2024/03/04914.7300.0014.9096,5300.14%
2024/03/01114.90115.0014.9006,3990.00%
2024/02/2900.00115.2515.15-16,322-0.02%
2024/02/2714.115.585215.2315.35-37.96,232-0.61%
2024/02/262215.622115.4615.6016,1280.02%
2024/02/232016.332315.8715.75-35,978-0.05%
2024/02/223516.444916.0616.45-145,691-0.25%
2024/02/212516.09916.2816.75164,8320.33%
2024/02/202115.66315.6215.25184,0400.45%
2024/02/191415.281115.5015.5033,5280.09%
2024/02/1600.00313.9514.10-33,021-0.10%
2024/01/3000.00113.2013.20-12,744-0.04%
2024/01/26313.5000.0013.5532,7230.11%
2024/01/22113.1000.0013.1012,5690.04%
2024/01/19412.9400.0012.9042,5470.16%
2024/01/18413.2900.0013.2042,4800.16%
2024/01/1200.001013.6513.70-102,367-0.42%
2024/01/09413.41213.4013.4522,1490.09%
2024/01/08413.71313.5013.7512,0620.05%
2024/01/051213.65913.6513.5531,8320.16%
2024/01/03912.9000.0012.9591,5700.57%
2023/12/28513.0500.0013.0051,6030.31%
2023/12/26112.8500.0012.9011,6040.06%
2023/12/21012.6800.0012.6001,6040.00%
2023/12/20012.6000.0012.6501,6200.00%
2023/12/18312.90212.8012.7511,6110.06%
2023/12/1500.00312.9513.00-31,609-0.19%
2023/12/0600.003512.7512.85-351,604-2.18%
2023/12/0549.513.30913.4013.0540.51,5352.64%
2023/12/045613.0000.0013.50561,2974.31%
2023/11/212011.9500.0011.95201,1071.81%
2023/11/170.111.702011.8011.80-19.91,119-1.78%
2023/11/09011.6000.0011.6001,3070.00%
2023/11/06011.7500.0011.8001,4240.00%
2023/11/0110.211.4600.0011.5510.21,5580.65%
2023/10/270.111.7000.0011.650.11,6410.00%
2023/10/231011.6500.0011.70101,7900.56%
2023/10/190.211.7000.0011.600.21,9420.01%
2023/09/040.112.5500.0012.500.14,0140.00%
2023/09/0100.00012.3012.6504,1080.00%
2023/08/2100.00212.2012.25-26,112-0.03%
2023/08/18012.2800.0012.2006,1460.00%
2023/08/1700.00312.0512.35-36,188-0.05%
2023/08/160.212.1500.0012.100.26,2140.00%
2023/08/07312.7000.0012.7036,9050.04%
2023/07/26513.7500.0013.7057,2560.07%
2023/07/1800.00814.0014.05-87,531-0.11%
2023/07/17414.23213.9014.1027,5240.03%
2023/07/1200.00414.3514.30-47,360-0.05%
2023/07/11614.62314.7314.8037,3100.04%
2023/07/10314.27814.2114.10-57,182-0.07%
2023/07/07215.33615.3315.30-46,930-0.06%
2023/07/06515.10115.1515.0546,7540.06%
2023/07/05614.8700.0014.8066,6510.09%
2023/07/0400.00414.5514.75-46,611-0.06%
2023/07/03114.90814.7514.75-76,557-0.11%
2023/06/29315.0500.0015.0036,4670.05%
2023/06/270.814.7000.0014.700.86,3430.01%
2023/06/262014.7023.214.8014.80-3.26,279-0.05%
2023/06/212114.855214.9014.90-316,230-0.50%
2023/06/202014.8013414.7014.60-1146,065-1.88% 大賣/鉅額交易
2023/06/191014.65114.6514.5596,0070.15%
2023/06/16135.614.36914.5014.45126.65,9272.14% 大買/鉅額交易
2023/06/151114.171514.6114.80-45,689-0.07%
2023/06/121314.0317.213.8313.80-4.25,427-0.08%
2023/06/09113.95614.0814.10-55,419-0.09%
2023/06/081214.09813.9513.9545,3740.07%
2023/06/07914.162914.2214.25-205,316-0.38%
2023/06/061414.24414.2014.20105,2760.19%
2023/06/051414.811114.5714.7535,1250.06%
2023/06/021614.781714.9315.10-14,878-0.02%
2023/06/013914.323014.3413.9094,2640.21%
2023/05/3100.00613.0113.25-63,566-0.17%
2023/05/29512.7300.0012.7053,4310.15%
2023/05/2600.00712.3512.35-73,386-0.21%
2023/05/19212.75113.2012.6513,3340.03%
2023/05/18113.10512.9013.00-43,244-0.12%
2023/05/1500.00211.9511.90-23,012-0.07%
2023/05/12512.813013.0512.65-252,872-0.87%
2023/05/11513.10413.1313.1012,7220.04%
2023/05/101512.89212.8513.00132,5580.51%
2023/05/08212.40512.4012.55-32,368-0.13%
2023/05/05212.231.512.3312.400.52,2820.02%
2023/05/04212.002.112.0112.25-0.12,193-0.01%
2023/05/0300.00211.8011.80-22,036-0.10%
2023/05/02511.54311.6711.5021,9670.10%
2023/04/2700.00111.0511.15-11,806-0.06%
2023/04/262010.9000.0010.95201,7241.16%
2023/04/1800.000.310.4010.45-0.31,412-0.02%
2023/04/1700.000.110.3010.40-0.11,4000.00%
2023/04/12210.251.410.2710.250.61,3910.04%
2023/04/1100.000.310.1010.10-0.31,376-0.02%
2023/03/2900.00110.1510.10-11,374-0.07%
2023/03/17110.1500.0010.2011,4270.07%
2023/03/15110.2500.0010.2011,4310.07%
2023/03/14110.1500.0010.1511,4400.07%
2023/03/09311.0800.0010.9531,5110.20%
2023/03/0800.00310.9010.95-31,720-0.17%
2023/02/2300.00210.6510.65-22,217-0.09%
2023/02/21210.7500.0010.6522,2070.09%
2023/02/2000.000.110.6510.65-0.12,2270.00%
2023/02/1000.006210.0510.05-622,423-2.56%
2022/12/3000.00110.0010.00-12,451-0.04%
2022/12/2819.9300.009.8412,4330.04%
2022/12/1509.9400.009.9402,5400.00%
2022/12/0829.8800.009.8722,5590.08%
2022/12/0719.9700.0010.0012,5480.04%
2022/12/0600.00110.3510.15-12,530-0.04%
2022/12/0200.001010.2010.25-102,513-0.40%
2022/12/011010.1539.9810.1572,5420.28%
2022/11/3019.5519.729.6602,4600.00%
2022/11/2919.5200.009.5512,2180.05%
2022/11/2869.9400.009.9262,0760.29%
2022/11/1400.00110.1010.15-11,872-0.05%
2022/11/09110.40310.3210.40-21,809-0.11%
2022/11/0829.5700.009.5021,6850.12%
2022/11/0300.0059.529.52-51,719-0.29%
2022/11/0209.4500.009.6101,7280.00%
2022/11/0100.0019.399.42-11,730-0.06%
2022/10/3119.2600.009.2711,7430.06%
2022/10/240.29.0800.009.010.21,7460.01%
2022/10/1429.4000.009.4121,7510.11%
2022/09/290.29.3600.009.790.21,7420.01%
2022/09/280.19.2100.009.170.11,7260.01%
2022/09/2729.5500.009.6621,7060.12%
2022/09/2600.0019.919.51-11,700-0.06%
2022/09/14310.7000.0010.8031,6640.18%
2022/09/081010.441010.2010.4501,6870.00%
2022/09/06310.7700.0010.6531,6260.18%
2022/08/31812.8000.0012.8081,6930.47%
2022/08/22012.9000.0012.9001,8210.00%
2022/08/19012.9000.0013.0001,9660.00%
2022/08/17412.9000.0012.8041,9400.21%
2022/08/12512.55112.5512.6041,8970.21%
2022/08/0900.00612.0112.15-61,908-0.31%
2022/08/05511.8000.0011.8551,8980.26%
2022/08/04111.7500.0011.8011,8920.05%
2022/08/02112.0000.0011.9511,9380.05%
2022/08/0100.00112.2512.30-11,968-0.05%
2022/07/2700.001012.0512.25-102,145-0.47%
2022/07/1800.00112.0012.00-12,389-0.04%
2022/07/1300.00111.5511.60-12,368-0.04%
2022/07/12611.2600.0011.2062,3700.25%
2022/07/06112.15112.4011.9002,3650.00%
2022/07/05112.05112.3012.1502,3690.00%
2022/07/0400.00112.1011.95-12,374-0.04%
2022/07/01112.10112.4511.9502,3940.00%
2022/06/30212.7500.0012.6522,3650.08%
2022/06/2900.00613.1513.00-62,359-0.25%
2022/06/281113.1500.0013.15112,3880.46%
2022/06/27113.3500.0013.3512,4030.04%
2022/06/22612.9000.0012.8062,4180.25%
2022/06/2000.001012.6012.60-102,424-0.41%
2022/06/1600.00113.5013.15-12,480-0.04%
2022/06/15213.20213.3313.3502,4710.00%
2022/06/09113.950.114.0514.000.92,4190.04%
2022/06/0813.113.98313.9814.0010.12,2490.45%
2022/06/06313.2000.0013.1532,0340.15%
2022/05/2700.00113.3513.40-12,110-0.05%
2022/05/04213.10512.7512.80-31,944-0.15%
2022/05/03413.24513.4513.05-11,889-0.05%
2022/04/29214.7000.0014.5021,7420.11%
2022/04/140.216.2000.0016.250.21,7990.01%
2022/04/120.216.2000.0016.200.21,8210.01%
2022/04/0700.00216.5016.45-21,851-0.11%
2022/03/31216.7500.0016.7521,9260.10%
2022/03/28516.3000.0016.5052,0450.24%
2022/03/23216.5000.0016.5022,1290.09%
2022/03/21516.3200.0016.3052,1850.23%
2022/03/1700.00215.6315.70-22,396-0.08%
2022/03/0800.002515.0115.00-253,464-0.72%
2022/03/07115.7000.0015.5013,4760.03%
2022/03/0300.000.916.2016.20-0.93,774-0.02%
2022/02/24516.202.916.1016.152.14,7880.04%
2022/02/22116.6000.0016.5514,9400.02%
2022/02/1800.001016.6016.60-105,043-0.20%
2022/02/17316.55216.5516.5515,0780.02%
2022/02/16116.6000.0016.6515,1450.02%
2022/01/26116.2500.0016.2516,0220.02%
2022/01/251016.2500.0016.30106,0600.17%
2022/01/24316.7300.0016.7036,0400.05%
2022/01/21117.0000.0016.9016,0610.02%
2022/01/201.117.1900.0017.101.16,0910.02%
2022/01/1300.00117.1517.15-16,266-0.02%
2022/01/12117.1000.0017.1016,3660.02%
2022/01/1000.00217.1317.05-26,587-0.03%
2022/01/07217.0000.0017.0526,5960.03%
2021/12/29217.63517.6017.70-36,706-0.04%
2021/12/2800.00517.4017.35-56,777-0.07%
2021/12/27117.35117.4017.3506,8420.00%
2021/12/2400.001117.3717.35-116,849-0.16%
2021/12/2100.00517.2817.20-56,782-0.07%
2021/12/2000.00117.2017.20-16,777-0.01%
2021/12/170.817.20117.2017.40-0.26,7770.00%
2021/12/1600.00517.5017.40-56,793-0.07%
2021/12/152.217.19417.4017.40-1.86,801-0.03%
2021/12/1400.00517.0517.10-56,761-0.07%
2021/12/13117.4500.0017.4516,6980.01%
2021/12/103317.1412.917.2017.2020.16,6340.30%
2021/12/09918.671518.3618.40-66,111-0.10%
2021/12/0700.00218.2018.25-25,868-0.03%
2021/12/06118.05117.8517.9505,8860.00%
2021/12/032.118.0000.0018.052.15,8570.03%
2021/12/0211.118.02218.0018.009.15,8230.16%
2021/12/016118.3300.0018.30615,7611.06%
2021/11/3000.002018.6518.35-205,723-0.35%
2021/11/29719.741919.1118.80-125,616-0.21%
2021/11/26220.03120.1019.7015,4550.02%
2021/11/25619.53519.9519.8515,2300.02%
2021/11/24119.30819.1319.35-74,973-0.14%
2021/11/2300.00518.8518.70-54,779-0.10%
2021/11/22518.50718.4518.40-24,625-0.04%
2021/11/19117.8500.0017.8514,5150.02%
2021/11/182.118.05318.0518.05-0.94,592-0.02%
2021/11/17318.151017.7018.15-74,642-0.15%
2021/11/162.617.735.917.7117.65-3.44,609-0.07%
2021/11/151717.9200.0017.70174,6560.37%
2021/11/12418.0500.0018.0044,7310.08%
2021/11/115.518.1400.0018.105.54,9960.11%
2021/11/101118.3700.0018.25115,8670.19%
2021/11/09719.041018.9519.00-35,977-0.05%
2021/11/081919.232.319.0619.1516.76,4810.26%
2021/10/281017.80218.1017.7086,3200.13%
2021/10/27817.25217.3017.3066,0330.10%
2021/10/2600.00117.3017.25-16,082-0.02%
2021/10/251017.70117.5517.5096,0950.15%
2021/10/22117.7500.0017.7516,1220.02%
2021/10/20317.70117.9017.7026,2710.03%
2021/10/191018.0000.0017.95106,3530.16%
2021/10/18117.7000.0017.6016,5430.02%
2021/10/1200.002017.6017.70-206,859-0.29%
2021/10/0800.00317.8817.90-36,889-0.04%
2021/10/0700.00217.6917.75-27,039-0.03%
2021/10/05216.5500.0016.8527,6630.03%
2021/10/041216.6400.0016.65127,9470.15%
2021/10/0100.001117.1016.90-118,790-0.13%
2021/09/30117.4000.0017.4019,0460.01%
2021/09/29617.35217.5017.3049,0770.04%
2021/09/22516.7500.0016.8059,2570.05%
2021/09/13117.30117.4517.3509,7740.00%
2021/09/09216.9000.0016.9529,8920.02%
2021/09/0600.00216.6516.60-210,026-0.02%
2021/09/0300.00117.1517.20-110,017-0.01%
2021/09/01117.35217.4017.45-110,175-0.01%
2021/08/30217.1000.0017.15210,4360.02%
2021/08/27217.20217.1017.05010,5260.00%
2021/08/24116.6500.0016.65110,8280.01%
2021/08/20216.6000.0016.55211,4340.02%
2021/08/16517.000.217.1017.004.812,0750.04%
2021/08/12117.75117.9517.80012,2230.00%
2021/08/11117.7500.0017.85112,4700.01%
2021/08/09218.5500.0018.35212,9070.02%
2021/08/062218.585918.8818.40-3713,125-0.28%
2021/08/051217.79117.9517.751112,6120.09%
2021/08/04917.98718.0618.10212,9770.02%
2021/08/0200.00316.9517.20-313,147-0.02%
2021/07/3000.00217.1017.10-213,446-0.01%
2021/07/2900.003017.5017.55-3013,961-0.21%
2021/07/2800.00217.2017.45-215,101-0.01%
2021/07/23117.8500.0017.80119,7420.01%
2021/07/2200.00317.7518.00-321,381-0.01%
2021/07/21117.5500.0017.10121,4290.00%
2021/07/20117.40317.6017.40-221,892-0.01%
2021/07/1900.00118.0018.00-122,0230.00%
2021/07/1600.00118.5518.25-122,3600.00%
2021/07/14218.30418.3618.40-222,956-0.01%
2021/07/132918.87919.0218.802023,0330.09%
2021/07/12118.450.118.4018.450.922,8220.00%
2021/07/091218.34218.3518.301023,6920.04%
2021/07/08418.504218.2418.70-3824,114-0.16%
2021/07/07617.921117.9617.75-523,515-0.02%
2021/07/05217.75717.6017.60-524,268-0.02%
2021/07/02217.35417.4017.35-224,434-0.01%
2021/07/01117.2000.0017.20124,5220.00%
2021/06/3000.001217.3617.40-1224,685-0.05%
2021/06/292717.3100.0017.302724,7720.11%
2021/06/281517.79417.4518.001124,8000.04%
2021/06/25117.15517.3517.05-424,636-0.02%
2021/06/2400.00917.1217.25-924,767-0.04%
2021/06/2300.003016.9316.90-3024,969-0.12%
2021/06/2100.00416.7516.70-425,474-0.02%
2021/06/18617.41217.2017.20426,8320.01%
2021/06/171017.5000.0017.451028,1380.04%
2021/06/161117.17117.0516.801029,4480.03%
2021/06/08218.2000.0017.85232,8660.01%
2021/06/0700.00118.0018.05-132,7650.00%
2021/06/03118.1000.0017.85132,4790.00%
2021/06/02517.755.517.8517.75-0.532,4550.00%
2021/06/01517.85617.8717.85-132,4040.00%
2021/05/31218.3000.0017.95232,4090.01%
2021/05/273416.91117.1016.903332,4710.10%
2021/05/26116.8000.0016.75132,3360.00%
2021/05/25216.80616.6316.60-432,226-0.01%
2021/05/24616.12116.2016.40531,9350.02%
2021/05/2100.00215.8815.75-231,757-0.01%
2021/05/20615.70515.3015.20131,5980.00%
2021/05/18315.62215.7315.80131,1430.00%
2021/05/1700.002.514.6114.40-2.530,848-0.01%
2021/05/14316.08216.3016.00130,5740.00%
2021/05/131115.682814.6815.65-1730,061-0.06%
2021/05/12115.80516.4915.80-429,673-0.01%
2021/05/1112.317.821918.1017.55-6.729,089-0.02%
2021/05/10219.151019.1519.10-828,538-0.03%
2021/05/0758.219.266319.4519.50-4.928,378-0.02%
2021/05/061719.423019.4119.05-1328,024-0.05%
2021/05/053220.00420.5419.902827,4130.10%
2021/05/043820.3972.220.2320.95-34.226,231-0.13%
2021/05/03319.15919.2319.05-623,852-0.03%
2021/04/296921.304020.8420.052923,3410.12%
2021/04/285519.4816.120.7821.0038.921,3460.18%
2021/04/27119.05219.0519.10-119,656-0.01%
2021/04/2600.002.119.2219.15-2.119,338-0.01%
2021/04/23318.62218.1818.60118,8050.01%
2021/04/22318.93119.0518.30218,6020.01%
2021/04/2100.001219.2019.00-1218,175-0.07%
2021/04/20319.007.118.9919.05-4.117,842-0.02%
2021/04/19119.30319.1718.85-217,437-0.01%
2021/04/16319.0000.0018.80317,1270.02%
2021/04/1510220.025019.8119.155216,7920.31% 大買/
2021/04/141418.71119.0019.001315,7440.08%
2021/04/1300.001.118.6418.10-1.115,132-0.01%
2021/04/12518.50318.4818.50214,9130.01%
2021/04/09318.99620.0318.55-314,580-0.02%
2021/04/08118.90318.9718.90-213,891-0.01%
2021/04/06218.3000.0018.60213,5210.01%
2021/04/0100.00218.3018.25-213,351-0.01%
2021/03/31318.47618.4318.25-313,219-0.02%
2021/03/30118.15117.9017.95013,0240.00%
2021/03/291017.502.117.3917.307.912,8690.06%
2021/03/26116.6000.0016.60112,7650.01%
2021/03/25117.0500.0016.65112,5210.01%
2021/03/24116.95316.9816.80-212,443-0.02%
2021/03/233518.451218.3717.902312,1080.19%
2021/03/222019.346518.7019.85-4510,757-0.42%
2021/03/19117.8545817.5718.10-4579,341-4.89% 大賣/鉅額交易
2021/03/181516.445516.3016.65-407,951-0.50%
2021/03/17114.203314.6515.50-325,923-0.54%
2021/03/16313.952813.7114.10-254,929-0.51%
2021/03/15413.00213.0012.8524,5300.04%
2021/03/11212.65312.6512.55-14,812-0.02%
2021/03/10212.4500.0012.5025,1250.04%
2021/03/09312.6000.0012.4535,2420.06%
2021/03/05212.4000.0012.3525,5220.04%
2021/03/04412.6000.0012.7045,5070.07%
2021/03/032412.897.212.9312.8516.95,3750.31%
2021/02/2600.00311.8011.85-35,033-0.06%
2021/02/180.211.3000.0011.350.25,4720.00%
2021/02/050.111.1000.0011.050.15,6180.00%
2021/02/011011.00111.1511.0095,7850.16%
2021/01/29511.10111.1011.1545,8010.07%
2021/01/21611.2300.0011.3065,8300.10%
2021/01/20311.30611.5011.25-35,819-0.05%
2021/01/181311.37511.3511.6585,8300.14%
2021/01/151011.55511.6611.5555,8040.09%
2021/01/121311.6300.0011.60135,8720.22%
2021/01/111011.7800.0011.90105,8990.17%
2021/01/08511.8500.0011.9055,9260.08%
2021/01/070.111.8500.0011.900.15,9670.00%
2021/01/065511.82211.7511.65536,2780.84%
2021/01/0515.112.2200.0012.2515.16,2880.24%
2021/01/041412.4300.0012.45146,2190.23%
2020/12/31212.4000.0012.5026,1690.03%
2020/12/3000.00412.4012.40-46,178-0.06%
2020/12/29412.43212.4012.4026,1540.03%
2020/12/25112.1500.0012.2016,0360.02%
2020/12/23511.801412.0512.10-95,988-0.15%
2020/12/221712.2300.0011.85175,9650.28%
2020/12/211811.9900.0012.30185,9160.30%
2020/12/18212.7000.0012.3525,8760.03%
2020/12/1700.001012.6012.60-105,789-0.17%
2020/12/16412.30412.3512.2005,6810.00%
2020/12/15511.9500.0012.0055,6240.09%
2020/12/1400.002211.9512.10-225,689-0.39%
2020/12/112011.851012.1011.85105,6860.18%
2020/12/1017.112.074712.2112.10-305,643-0.53%
2020/12/09612.144612.3012.40-405,600-0.71%
2020/12/08612.2800.0012.2565,5490.11%
2020/12/075812.46413.1312.50545,5080.98%
2020/12/041812.68512.7012.70135,2840.25%
2020/12/033212.0400.0012.00324,9550.65%
2020/12/024211.9700.0011.85424,8740.86%
2020/12/0110.111.801811.6211.80-84,740-0.17%
2020/11/30211.5500.0011.5024,7090.04%
2020/11/271011.5500.0011.55104,6520.21%
2020/11/267311.6000.0011.50734,6421.57%
2020/11/2500.004811.7611.65-484,603-1.04%
2020/11/240.111.35311.6011.60-2.94,339-0.07%
2020/11/23211.4800.0011.3024,2130.05%
2020/11/19110.9000.0010.9514,0550.02%
2020/11/1300.00211.1010.70-24,071-0.05%
2020/11/1200.001110.8810.70-113,861-0.28%
2020/11/1010.110.8500.0010.9010.13,8750.26%
2020/11/090.110.6500.0010.750.13,8400.00%
2020/11/02110.4000.0010.4014,6580.02%
2020/10/301710.251310.2510.2045,2520.08%
2020/10/29810.3400.0010.4085,3660.15%
2020/10/28110.5500.0010.5015,3960.02%
2020/10/271210.69210.7010.65105,3900.19%
2020/10/23110.6500.0010.7015,4220.02%
2020/10/21310.6500.0010.6535,5030.05%
2020/10/20110.95310.8510.75-25,528-0.04%
2020/10/1613.110.5500.0010.4013.15,3850.24%
2020/10/15310.8000.0010.7535,4310.06%
2020/10/1400.000.510.9011.00-0.55,524-0.01%
2020/10/12310.10110.2010.2025,9300.03%
2020/10/08510.20210.2010.1536,3150.05%
2020/09/3019.9000.009.8816,5000.02%
2020/09/2919.880.49.879.870.66,5390.01%
2020/09/2839.7300.009.9936,5630.05%
2020/09/2500.000.59.739.62-0.56,611-0.01%
2020/09/24189.9800.009.90186,5950.27%
2020/09/22510.3500.0010.2556,5640.08%
2020/09/21210.5300.0010.4526,5730.03%
2020/09/16210.2500.0010.2026,6990.03%
2020/09/14110.3500.0010.4516,7730.01%
2020/09/11410.51310.6010.4516,8280.01%
2020/09/10310.8500.0010.8036,7870.04%
2020/09/09510.7500.0010.8556,7400.07%
2020/09/07110.70110.7510.6506,6360.00%
2020/09/0400.00310.6010.65-36,616-0.05%
2020/09/0300.00311.0010.80-36,570-0.05%
2020/09/02510.5500.0010.6056,4340.08%
2020/09/0100.00110.5010.55-16,440-0.02%
2020/08/28310.5500.0010.4536,4520.05%
2020/08/27210.5800.0010.5026,4700.03%
2020/08/2089.7500.009.7986,2730.13%
2020/08/18210.2500.0010.3026,1140.03%
2020/08/1300.002010.1010.05-206,061-0.33%
2020/08/12510.2500.0010.2056,0220.08%
2020/08/10510.1500.0010.3055,8340.09%
2020/08/07510.3000.0010.2055,7730.09%
2020/08/063010.632110.8810.5095,6290.16%
2020/08/051210.70910.8110.6035,1280.06%
2020/08/04310.05110.0010.1024,4620.04%
2020/08/0319.6139.769.61-24,348-0.05%
2020/07/3019.3500.009.3814,2960.02%
2020/07/2919.4800.009.4514,2730.02%
2020/07/28109.1119.028.9694,1730.22%
2020/07/2419.4700.009.4714,1170.02%
2020/07/2359.5400.009.5854,0600.12%
2020/07/2119.8500.009.7413,9820.03%
2020/07/20119.4559.749.6063,8860.15%
2020/07/171910.2800.009.96193,7180.51%
2020/07/16910.03910.3810.5003,3920.00%
2020/07/1500.0059.529.59-52,861-0.17%
2020/07/13108.5600.008.71102,4730.40%
2020/07/1028.4500.008.4522,4420.08%
2020/07/0948.6600.008.4942,3980.17%
2020/07/0718.1638.198.14-22,254-0.09%
2020/07/0100.00108.088.07-102,210-0.45%
2020/06/3038.0428.048.0312,2060.05%
2020/06/2948.0500.008.1242,1840.18%
2020/06/2288.0800.008.0381,9170.42%
2020/06/19238.3128.338.12211,9221.09%
2020/06/1157.6900.007.7351,8240.27%
2020/06/10107.8600.007.97101,8050.55%
2020/06/0457.7100.007.6151,8180.27%
2020/06/0300.0067.457.60-61,790-0.34%
2020/05/293.57.2900.007.233.51,7220.20%
2020/05/2837.4100.007.3531,7370.17%
2020/05/2500.0017.167.20-11,787-0.06%
2020/05/2017.3800.007.3611,8190.05%
2020/05/1817.0900.007.0511,7690.06%
2020/05/1300.0037.357.35-31,747-0.17%
2020/05/11117.6500.007.52111,7510.63%
2020/05/0627.4300.007.3221,7760.11%
2020/04/2127.0400.006.8821,8320.11%
2020/04/1717.2000.007.2211,8110.06%
2020/04/1627.3000.007.2521,7890.11%
2020/04/0957.0500.007.2551,7570.28%
2020/03/2076.4200.006.4471,6530.42%
2020/03/1100.0028.628.62-21,384-0.14%
2020/02/2719.3200.009.2311,2310.08%
2020/02/2629.3700.009.3621,2040.17%
2020/02/2529.4200.009.4021,1850.17%
2020/02/1339.8300.009.8431,0940.27%
2020/02/0719.9600.009.8011,0760.09%
2020/01/101010.6500.0010.65108701.15%
2020/01/08110.6000.0010.6518800.11%
2020/01/0700.00110.6510.65-1891-0.11%
2020/01/02111.0000.0011.0018720.11%
2019/12/3100.001010.6010.65-10825-1.21%
2019/12/26210.7000.0010.7028150.25%
2019/12/2500.001010.7010.70-10816-1.23%
2019/11/250.110.6000.0010.650.11,0380.01%
2019/11/22110.6000.0010.6511,0460.10%
2019/11/14110.7000.0010.6511,0490.10%
2019/11/11110.8500.0010.8011,0920.09%
2019/11/0800.00111.2011.25-11,066-0.09%
2019/11/07111.0000.0011.0011,0480.10%
2019/11/05311.0500.0011.1031,0460.29%
2019/10/31111.0000.0011.0011,0650.09%
2019/10/30211.10111.1511.1511,0620.09%
2019/10/231011.4000.0011.40101,0840.92%
2019/10/152.111.4900.0011.202.11,1290.19%
2019/10/0700.001011.5011.45-101,118-0.89%
2019/09/27211.6000.0011.5521,1790.17%
2019/09/26211.9000.0011.9021,1520.17%
2019/09/16511.0500.0011.1051,0200.49%
2019/09/0600.00410.9510.95-41,008-0.40%
2019/08/29510.6500.0010.7051,0150.49%
2019/08/28110.7000.0010.6511,0140.10%
2019/08/23711.0000.0011.0071,0300.68%
2019/08/1400.00311.0011.00-31,141-0.26%
2019/08/02510.9000.0010.8551,1420.44%
2019/07/24111.2500.0011.3511,1440.09%
2019/07/15311.3500.0011.2531,0980.27%
2019/07/11511.4500.0011.4551,1480.44%
2019/06/1800.00210.5010.55-21,117-0.18%
2019/06/13210.7500.0010.7521,1580.17%
2019/06/0600.00110.5010.45-11,172-0.09%
2019/05/21110.9000.0011.0011,1350.09%
2019/05/0900.0010.611.6511.65-10.61,131-0.93%
2019/05/0600.004011.8011.80-401,126-3.55%
2019/04/2900.00512.0011.95-51,104-0.45%
2019/04/084011.8500.0011.90409554.19%
2019/03/20212.1500.0012.2029090.22%
2019/03/18112.3000.0012.2518880.11%
2019/03/0600.00512.4512.45-5934-0.54%
2019/03/04112.3500.0012.4019270.11%
2019/02/2700.00112.4512.35-1924-0.11%
2019/02/25112.6000.0012.6019040.11%
2019/02/2100.000.912.0012.10-0.9866-0.10%
2019/02/12111.6500.0011.7017880.13%
2019/01/22011.5000.0011.5507770.00%
2019/01/17511.7000.0011.7058030.62%
2018/11/3000.000.112.2012.25-0.1922-0.01%
2018/11/020.111.9000.0012.000.19560.01%
2018/10/0900.00312.8012.75-3963-0.31%
2018/10/03213.3000.0013.1529810.20%
2018/09/28413.6000.0013.4541,0430.38%
2018/09/21112.8000.0012.7519630.10%
2018/09/0600.00213.1013.05-21,467-0.14%
2018/09/04213.3000.0013.3021,6890.12%
2018/08/08113.1000.0013.0012,0740.05%
2018/07/06112.9500.0012.9512,1710.05%
2018/07/02113.6000.0013.5012,2390.04%
2018/06/2700.00113.7513.70-12,403-0.04%
2018/06/1300.00314.4014.55-32,392-0.13%
2018/06/0800.00313.6513.70-32,222-0.13%
2018/06/07313.8000.0013.8032,2100.14%
2018/06/05313.3000.0013.3032,1040.14%
2018/06/0100.00113.4513.35-12,079-0.05%
2018/04/24412.5500.0012.6043,0120.13%
2018/04/20113.2000.0013.1513,0130.03%
2018/04/17513.05513.1013.0503,0800.00%
2018/04/13513.7500.0013.8053,0440.16%
2018/04/12413.8300.0013.7543,0690.13%
2018/04/11413.7600.0013.7543,0770.13%
2018/03/30113.8000.0013.9012,9860.03%
2018/03/2900.00514.3014.20-52,884-0.17%
2018/03/2800.002914.6014.60-292,794-1.04%
2018/03/2700.001615.6615.05-162,729-0.59%
2018/03/26115.9000.0015.9012,5510.04%
2018/03/14416.3000.0016.6042,6530.15%
2018/03/12116.4500.0016.5512,6950.04%
2018/03/09116.50116.5516.5502,7350.00%
2018/03/0700.00116.5016.50-12,756-0.04%
2018/03/06116.45116.5516.5502,7820.00%
2018/03/05516.85216.7016.6532,7700.11%
2018/03/02116.8500.0016.9012,8340.04%
2018/02/27717.0000.0017.0072,8720.24%
2018/02/2600.001117.2017.10-112,894-0.38%
2018/02/22217.0000.0017.1022,9470.07%
2018/02/1200.002016.6016.70-203,148-0.64%
2018/02/08617.0600.0017.1063,0910.19%
2018/02/071016.4500.0016.60103,0090.33%
2018/02/0500.00116.7516.95-12,939-0.03%
2018/02/0200.001517.2017.10-152,878-0.52%
2018/02/01517.07417.0517.0512,8790.03%
2018/01/31517.312117.1617.45-162,869-0.56%
2018/01/30617.5200.0017.3562,8350.21%
2018/01/29717.54317.5017.6042,7810.14%
2018/01/25316.80316.8516.8502,5710.00%
2018/01/241016.7100.0016.80102,5830.39%
2018/01/231316.8300.0016.85132,5680.51%
2018/01/22816.8900.0016.9082,5570.31%
2018/01/19316.7700.0016.8032,5470.12%
2018/01/183216.80116.8016.80312,5441.22%
2018/01/1700.00316.8016.80-32,565-0.12%
2018/01/15116.8000.0016.6512,5600.04%
2018/01/1200.00116.5016.50-12,547-0.04%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章