台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    11.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.42%
  • 成交量
    1,378
  • 產業
    上市 營建類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30011.4500.0011.4502,4930.00%
2024/05/2700.0020011.0911.20-2002,482-8.06% 大賣/鉅額交易
2024/05/21111.3500.0011.4012,5500.04%
2024/04/2400.00012.2812.4502,4200.00%
2024/04/23012.3700.0012.6002,4330.00%
2024/04/22512.40213.1812.2532,4290.12%
2024/04/19012.6500.0012.5502,3270.00%
2024/04/11112.5500.0012.5012,2610.04%
2024/04/10113.0000.0012.8012,2550.04%
2024/04/0900.00512.8013.00-52,249-0.22%
2024/03/2200.00511.6511.55-52,619-0.19%
2024/03/11211.6500.0012.9023,5430.06%
2024/02/26012.7500.0012.6503,7170.00%
2024/01/31111.6500.0011.7014,8060.02%
2024/01/22111.9000.0012.0015,0150.02%
2024/01/15112.7000.0012.8015,1150.02%
2024/01/10112.8500.0012.7015,2490.02%
2024/01/0200.00314.1014.20-35,461-0.05%
2023/12/2900.00114.0514.10-15,419-0.02%
2023/12/26213.4000.0013.3525,3490.04%
2023/12/2500.00113.7513.30-15,331-0.02%
2023/12/22213.6300.0013.8025,3020.04%
2023/12/20114.20614.6914.35-55,227-0.10%
2023/12/19214.80214.2314.7005,1340.00%
2023/12/155413.9000.0013.25544,9391.09%
2023/12/1400.00114.6014.05-14,824-0.02%
2023/12/13114.0000.0014.7514,6800.02%
2023/12/126313.6100.0013.75634,4791.41%
2023/12/11512.5500.0013.0054,2830.12%
2023/12/0800.00211.6011.85-24,115-0.05%
2023/12/0400.00112.1012.00-13,994-0.03%
2023/12/01112.3500.0012.3513,9400.03%
2023/11/2800.00112.4012.55-13,929-0.03%
2023/11/27112.2500.0012.2013,8770.03%
2023/11/2400.00312.8512.65-33,830-0.08%
2023/11/225813.611513.6114.05433,5971.20%
2023/11/21712.24412.6613.0033,3950.09%
2023/11/20611.796011.8511.85-543,167-1.70%
2023/11/17619.86110.2010.80603,0131.99%
2023/11/1600.004010.109.93-402,924-1.37%
2023/11/1500.0099.9610.05-92,908-0.31%
2023/11/0909.1100.009.1402,7590.00%
2023/11/0700.0019.439.31-12,838-0.04%
2023/11/0609.2300.009.1402,9850.00%
2023/11/03119.4000.009.22113,0630.36%
2023/11/0200.00109.409.49-103,078-0.32%
2023/11/0119.2100.009.4713,0540.03%
2023/10/31159.7029.409.19133,0180.43%
2023/10/30219.2700.009.62212,9600.71%
2023/10/2779.1319.209.2062,8900.21%
2023/10/2429.1100.009.1422,7700.07%
2023/10/2300.0019.499.25-12,716-0.04%
2023/10/2000.00108.889.10-102,622-0.38%
2023/10/17108.6800.008.72102,3980.42%
2023/10/1600.0018.789.13-12,302-0.04%
2023/10/1300.000.58.508.53-0.52,168-0.02%
2023/10/1100.0057.637.85-52,040-0.25%
2023/09/2557.4600.007.4951,7860.28%
2023/09/1127.8000.007.9621,6120.12%
2023/09/0837.6100.007.9231,5950.19%
2023/09/0737.8400.007.7731,5710.19%
2023/09/0557.9400.007.9551,5450.32%
2023/09/0438.0300.008.0331,5390.19%
2023/09/0138.0168.088.09-31,522-0.20%
2023/08/2887.7400.007.9681,3630.59%
2023/08/2500.00207.457.80-201,323-1.51%
2023/08/24107.2900.007.28101,2450.80%
2023/08/2300.0017.507.54-11,207-0.08%
2023/08/22107.50107.427.4301,1630.00%
2023/08/21117.4917.427.65101,1020.91%
2023/08/1816.9800.006.9819680.10%
2023/08/1100.0026.686.79-2757-0.26%
2023/08/1016.96146.926.95-13667-1.95%
2023/08/0916.1026.306.34-1482-0.21%
2023/08/0800.0025.775.77-2369-0.54%
2023/07/2135.1600.005.1533040.99%
2023/07/1700.0015.285.27-1297-0.34%
2023/07/1225.4800.005.3323010.66%
2023/06/2815.4800.005.4212910.34%
2023/06/1915.4800.005.3912880.35%
2023/04/2405.0000.005.0001780.00%
2023/04/0704.9600.004.9201740.00%
2022/11/0205.3500.004.9002200.00%
2022/08/2204.8300.004.7701790.00%
2022/08/1904.8300.004.8001770.00%
2022/03/2815.8000.005.8514230.24%
2022/01/0400.0016.786.81-1535-0.19%
2021/12/3026.6600.006.7124840.41%
2021/12/2800.0016.186.18-1411-0.24%
2021/12/1700.0016.176.16-1395-0.25%
2021/12/1400.000.26.166.15-0.2393-0.05%
2021/12/0900.000.26.106.14-0.2373-0.05%
2021/12/0800.000.56.086.05-0.5358-0.14%
2021/12/0600.0006.056.0203580.00%
2021/10/2525.6800.005.7022020.99%
2021/10/0800.0025.735.76-2234-0.85%
2021/08/0900.0015.975.97-1513-0.19%
2021/08/0600.0015.975.97-1520-0.19%
2021/07/2016.0500.006.1217980.13%
2021/07/1200.0056.176.17-51,192-0.42%
2021/07/0616.1500.006.2011,1900.08%
2021/06/3000.0026.416.30-21,174-0.17%
2021/06/2916.2000.006.2911,1650.09%
2021/06/2856.4400.006.4251,1550.43%
2021/06/2526.2300.006.2321,1360.18%
2021/06/2200.0016.076.10-11,113-0.09%
2021/06/2116.0000.006.0311,1090.09%
2021/06/1500.0056.046.10-51,094-0.46%
2021/06/0300.0026.176.28-21,077-0.19%
2021/06/0156.6000.006.5251,0430.48%
2021/05/2800.0015.635.64-1961-0.10%
2021/05/1100.0016.196.00-1864-0.12%
2021/04/2726.7700.006.7927010.29%
2021/04/23146.4900.006.55145922.36%
2021/04/2100.0026.296.28-2471-0.42%
2021/04/2026.1800.006.2523980.50%
2020/04/1704.6254.804.58-5251-1.99%
2020/04/1554.7100.004.5652501.99%
2019/09/0900.00135.975.97-13105-12.37%
2019/09/06105.9200.005.94101049.55%
2019/09/0535.9500.005.9631032.90%
2019/04/1200.000.56.326.32-0.5166-0.30%
2019/04/0806.4000.006.4201550.00%
2019/04/0106.3800.006.4101510.00%
新建 相關文章
新建 相關影音