達欣工 (2535)-元大-金門券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
54.3
漲跌
▲0.1
漲幅
+0.18%
成交量
358張
產業
上市營建類股
431人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	54.40	0	0.00	54.70	0	326	0.00%
2024/12/06	1	54.90	1.2	53.95	54.40	-0.2	314	-0.06%
2024/12/03	0.2	50.10	0	0.00	50.10	0.2	287	0.07%
2024/11/28	0.2	50.00	0	0.00	50.10	0.2	289	0.07%
2024/11/08	0	0.00	9.4	49.76	49.80	-9.4	276	-3.40%
2024/10/21	0	0.00	5	50.10	50.10	-5	357	-1.40%
2024/10/16	1.1	49.00	0	0.00	48.60	1.1	367	0.29%
2024/10/08	1.1	49.52	0	0.00	49.65	1.1	370	0.28%
2024/10/04	1	49.55	0	0.00	49.30	1	368	0.28%
2024/09/23	0	50.80	0	0.00	50.50	0	334	0.01%
2024/09/20	1.1	51.23	0	0.00	51.50	1.1	327	0.32%
2024/09/18	1	52.70	0	0.00	52.30	1	319	0.31%
2024/09/16	0	52.70	0	0.00	52.50	0	322	0.01%
2024/09/11	0	52.20	0	0.00	52.20	0	329	0.01%
2024/09/04	0.1	53.20	0	0.00	52.50	0.1	347	0.01%
2024/08/29	0	54.80	0	0.00	54.70	0	358	0.00%
2024/08/23	0	53.60	0	0.00	53.70	0	379	0.01%
2024/08/21	0	54.30	0	0.00	54.40	0	390	0.01%
2024/08/08	0	52.60	0	0.00	53.80	0	489	0.00%
2024/08/07	0	0.00	0	52.00	52.90	0	500	-0.01%
2024/08/06	0	51.50	0	0.00	50.50	0	499	0.00%
2024/08/05	0	54.90	0	0.00	53.00	0	482	0.00%
2024/07/31	0	0.00	1	59.10	59.20	-1	589	-0.17%
2024/07/23	0	58.30	0	0.00	58.20	0	619	0.00%
2024/07/19	0	57.40	0	0.00	58.40	0	625	0.00%
2024/07/18	0	0.00	1	57.50	57.80	-1	626	-0.16%
2024/07/11	0.2	56.00	0	0.00	56.00	0.2	710	0.03%
2024/07/10	0	56.20	0	0.00	56.10	0	725	0.00%
2024/07/02	0	0.00	1	55.80	55.80	-1	887	-0.11%
2024/06/11	0	0.00	1	55.20	55.10	-1	967	-0.10%
2024/05/30	0	53.00	0	0.00	52.80	0	983	0.00%
2024/05/23	0	52.40	0	0.00	51.60	0	963	0.00%
2024/05/17	0	54.40	0	0.00	54.40	0	917	0.00%
2024/05/14	0	53.29	0	0.00	53.00	0	894	0.00%
2024/05/13	1	54.20	0	0.00	54.70	1	884	0.11%
2024/05/08	1	55.60	0	0.00	55.90	1	881	0.12%
2024/05/07	1	57.10	1	55.70	55.90	0	864	0.00%
2024/05/06	0	0.00	2.4	61.03	61.70	-2.4	795	-0.30%
2024/04/29	0	0.00	0.1	57.20	56.90	-0.1	714	-0.01%
2024/04/22	2	58.85	1	58.20	57.60	1	690	0.14%
2024/04/19	0	0.00	0	58.10	57.20	0	657	0.00%
2024/04/16	0.1	56.27	0	0.00	55.60	0.1	607	0.01%
2024/04/15	0	56.70	0	0.00	57.40	0	592	0.01%
2024/04/11	2.1	54.90	0	55.29	56.80	2.1	563	0.37%
2024/04/10	0	58.46	0	0.00	58.20	0	517	0.00%
2024/04/08	0	57.90	0	0.00	57.30	0	458	0.00%
2024/04/02	0	58.50	0	0.00	58.40	0	410	0.00%
2024/03/29	0	0.00	1	56.90	57.10	-1	384	-0.26%
2024/03/26	0	54.50	0	0.00	54.00	0	356	0.00%
2024/03/25	0	54.00	0	0.00	54.40	0	359	0.00%
2024/03/20	1	53.20	0	0.00	53.60	1	346	0.29%
2024/03/19	0	52.50	0	0.00	52.30	0	336	0.00%
2024/03/11	1	50.50	0	0.00	51.00	1	336	0.30%
2024/02/26	0	49.35	0	0.00	49.25	0	305	0.00%
2024/01/25	0.4	46.40	0	0.00	46.45	0.4	325	0.12%
2024/01/17	0	0.00	0.8	44.85	44.85	-0.8	473	-0.17%
2023/12/21	0	43.97	0	0.00	43.90	0	519	0.00%
2023/12/20	0	44.03	0	0.00	43.90	0	520	0.00%
2023/12/12	0	0.00	1.8	44.05	44.10	-1.8	521	-0.35%
2023/11/27	0	43.10	0	0.00	43.10	0	551	0.00%
2023/11/09	0	40.05	0	0.00	40.25	0	535	0.00%
2023/11/06	0	39.50	2	39.75	39.70	-2	540	-0.37%
2023/11/01	0.2	38.40	0	0.00	38.05	0.2	555	0.04%
2023/10/31	1.2	39.01	0.1	38.95	38.30	1.1	563	0.19%
2023/10/18	0	34.80	10.1	34.80	34.60	-10.1	544	-1.86%
2023/10/17	0.1	34.50	0	0.00	34.80	0.1	459	0.01%
2023/10/16	1.1	34.30	1	34.45	34.65	0.1	453	0.01%
2023/10/12	0	0.00	1	34.05	34.10	-1	441	-0.23%
2023/10/03	0	0.00	1	33.65	33.70	-1	414	-0.24%
2023/10/02	1	33.30	0	0.00	33.30	1	410	0.24%
2023/09/26	2	33.35	0	0.00	33.40	2	419	0.48%
2023/08/18	0	33.05	0	0.00	33.10	0	486	0.00%
2023/07/25	1	31.50	0	0.00	31.60	1	543	0.18%
2023/07/21	0	32.05	0	0.00	32.05	0	535	0.00%
2023/07/19	0	32.00	0.9	32.59	32.25	-0.9	545	-0.16%
2023/06/27	0	32.85	0	0.00	32.80	0	975	0.00%
2023/06/09	0	0.00	2	33.20	33.15	-2	1,006	-0.20%
2023/06/08	0	0.00	2	33.30	33.20	-2	1,022	-0.20%
2023/06/01	1	33.05	0	0.00	33.05	1	1,039	0.10%
2023/05/25	1	32.60	0	0.00	32.60	1	1,023	0.10%
2023/05/24	1	32.70	0	0.00	32.70	1	1,024	0.10%
2023/05/23	1	32.60	0	0.00	32.70	1	1,019	0.10%
2023/05/19	0.1	32.60	0	0.00	32.60	0.1	1,011	0.01%
2023/05/17	0	0.00	11	32.67	32.60	-11	1,004	-1.10%
2023/05/09	2	32.20	5	32.25	32.35	-3	979	-0.31%
2023/05/04	1	31.95	0	0.00	32.00	1	946	0.11%
2023/05/02	1	31.25	0	0.00	31.35	1	910	0.11%
2023/04/28	1	30.85	1	30.70	30.85	0	902	0.00%
2023/04/27	1	30.45	0	0.00	30.50	1	898	0.11%
2023/04/26	1	30.00	0	0.00	30.30	1	894	0.11%
2023/04/25	6	30.29	0	0.00	30.10	6	883	0.68%
2023/04/24	1	30.15	0	0.00	30.25	1	870	0.12%
2023/04/21	0.1	30.35	0	0.00	30.15	0.1	858	0.01%
2023/04/20	5.1	30.71	0	0.00	30.75	5.1	831	0.61%
2023/04/18	1	33.60	0	0.00	33.70	1	689	0.14%
2023/04/14	2	33.83	0	0.00	33.80	2	600	0.33%
2023/04/13	2	33.95	0	0.00	33.95	2	579	0.35%
2023/04/12	0	0.00	1	34.20	34.00	-1	567	-0.18%
2023/04/11	0	0.00	2	34.10	34.15	-2	545	-0.37%
2023/04/06	0	33.78	0	0.00	33.75	0	479	0.00%
2023/03/31	1	33.40	0	0.00	33.40	1	460	0.22%
2023/03/30	0	0.00	0	33.30	33.35	0	453	0.00%
2023/03/29	0	0.00	1	33.20	33.20	-1	431	-0.23%
2023/03/16	1	33.00	0	0.00	33.05	1	350	0.29%
2023/03/06	0	0.00	9	32.50	32.40	-9	260	-3.45%
2023/02/17	0	0.00	0	31.15	31.20	0	235	0.00%
2023/02/14	0	0.00	1	31.00	31.00	-1	250	-0.40%
2023/02/10	1	30.80	0	0.00	30.85	1	255	0.39%
2023/02/09	1	31.20	0	0.00	31.20	1	251	0.40%
2023/02/03	0	0.00	1	30.75	30.65	-1	247	-0.40%
2023/02/02	0.1	30.90	0	0.00	30.80	0.1	247	0.04%
2023/01/31	0	30.45	3	30.45	30.50	-3	242	-1.24%
2023/01/30	1	30.15	0	0.00	30.15	1	242	0.41%
2023/01/17	1	30.10	0	0.00	30.05	1	242	0.41%
2023/01/16	1.3	30.16	0	0.00	30.10	1.3	245	0.53%
2023/01/11	0	0.00	4	30.05	30.00	-4	297	-1.34%
2023/01/10	1	29.90	10	29.90	29.95	-9	299	-3.01%
2023/01/05	2	29.83	0	0.00	29.85	2	318	0.63%
2023/01/04	2	29.83	0	0.00	29.80	2	320	0.62%
2022/12/30	0	0.00	3	30.10	30.15	-3	323	-0.93%
2022/12/29	0	0.00	4	29.90	29.75	-4	320	-1.25%
2022/12/26	1	29.65	0	0.00	29.65	1	321	0.31%
2022/12/23	3	29.58	0	0.00	29.70	3	327	0.92%
2022/12/22	1	29.65	0	0.00	29.65	1	342	0.29%
2022/12/21	2	29.65	0	0.00	29.60	2	353	0.57%
2022/12/20	0	0.00	3	30.05	29.65	-3	356	-0.84%
2022/12/16	4	29.54	0	0.00	29.50	4	355	1.13%
2022/12/14	3	29.65	0	0.00	29.60	3	358	0.84%
2022/12/13	2	29.60	0	0.00	29.65	2	361	0.55%
2022/12/01	0	0.00	3	30.50	30.50	-3	399	-0.75%
2022/11/30	0	0.00	2	30.35	30.35	-2	399	-0.50%
2022/11/24	0	0.00	2	30.00	30.20	-2	403	-0.50%
2022/11/21	3	29.65	0	0.00	29.60	3	401	0.75%
2022/11/18	2	29.65	0	0.00	29.70	2	400	0.50%
2022/11/17	2	29.65	0	0.00	29.75	2	405	0.49%
2022/11/16	3	29.68	0	0.00	29.55	3	404	0.74%
2022/11/15	1	29.55	0	0.00	29.90	1	399	0.25%
2022/11/14	1	29.55	0	0.00	29.60	1	393	0.25%
2022/11/11	0.1	29.60	1	29.45	29.50	-1	389	-0.24%
2022/11/02	0	30.20	1	30.05	30.10	-1	381	-0.26%
2022/10/21	0	0.00	1	29.40	29.50	-1	385	-0.26%
2022/10/20	3	29.40	0	0.00	29.05	3	379	0.79%
2022/10/18	1	29.95	0	0.00	29.95	1	337	0.30%
2022/10/13	3	30.15	0	0.00	30.20	3	321	0.93%
2022/09/23	0	0.00	0.1	31.85	31.85	-0.1	310	-0.02%
2022/09/21	0	0.00	2	31.75	31.65	-2	314	-0.64%
2022/09/20	0.1	31.85	0	0.00	31.65	0.1	315	0.02%
2022/09/02	0	0.00	1	30.70	30.70	-1	322	-0.31%
2022/08/22	0	30.30	0	0.00	30.45	0	332	0.00%
2022/08/19	0	30.90	0	0.00	30.15	0	330	0.00%
2022/08/16	2	30.60	0	0.00	30.60	2	328	0.61%
2022/08/12	1	30.25	0	0.00	30.05	1	328	0.30%
2022/08/05	1	29.90	0	0.00	30.00	1	358	0.28%
2022/07/28	1	29.75	0	0.00	29.85	1	382	0.26%
2022/07/01	0.1	28.90	0	0.00	28.80	0.1	607	0.02%
2022/06/09	1	31.30	0	0.00	31.30	1	822	0.12%
2022/05/25	0.1	31.20	0	0.00	31.45	0.1	916	0.01%
2022/05/17	0.1	31.75	0	0.00	31.75	0.1	924	0.01%
2022/05/12	4	30.50	0	0.00	30.10	4	907	0.44%
2022/04/27	0.1	31.10	0	0.00	31.05	0.1	918	0.01%
2022/04/25	3	31.55	0	0.00	31.35	3	914	0.33%
2022/04/11	2	31.58	0	0.00	31.35	2	935	0.21%
2022/04/08	2	31.75	1	32.00	32.00	1	915	0.11%
2022/04/07	1	34.75	0	0.00	34.55	1	854	0.12%
2022/04/06	2	34.80	0	0.00	34.90	2	802	0.25%
2022/04/01	0	35.20	0	0.00	35.15	0	765	0.00%
2022/03/25	0	0.00	1	35.80	35.95	-1	645	-0.15%
2022/03/16	0	34.45	0	0.00	34.20	0	571	0.00%
2022/03/14	0	34.45	3	34.50	34.50	-3	555	-0.54%
2022/03/10	1	33.90	17	34.05	33.90	-16	531	-3.01%
2022/03/03	0	0.00	2	33.40	33.40	-2	488	-0.41%
2022/02/25	0	0.00	0.1	32.95	32.95	-0.1	491	-0.01%
2022/02/17	0	0.00	3	33.40	33.40	-3	522	-0.57%
2022/01/21	0	0.00	0.1	32.90	33.00	-0.1	583	-0.01%
2022/01/05	3	33.15	0	0.00	33.15	3	536	0.56%
2022/01/04	1	33.25	0	0.00	33.10	1	536	0.19%
2022/01/03	0	0.00	1	32.95	33.10	-1	523	-0.19%
2021/12/09	0	0.00	1	32.35	32.30	-1	530	-0.19%
2021/12/07	0	0.00	0.2	32.05	32.05	-0.2	531	-0.05%
2021/12/03	1	32.10	0	0.00	32.15	1	531	0.19%
2021/11/26	0	0.00	4	31.68	31.40	-4	525	-0.76%
2021/11/25	0	0.00	3	31.95	31.85	-3	525	-0.57%
2021/11/22	7	32.40	0	0.00	32.35	7	530	1.32%
2021/11/10	3	31.75	1	31.85	31.80	2	482	0.41%
2021/11/08	0	0.00	1.3	31.30	31.40	-1.3	474	-0.27%
2021/11/04	4	31.20	0	0.00	31.00	4	473	0.84%
2021/11/02	0	0.00	1	30.50	30.35	-1	469	-0.21%
2021/10/21	1.1	29.63	0	0.00	29.60	1.1	494	0.22%
2021/10/20	1	30.20	0	0.00	30.00	1	498	0.20%
2021/10/06	1.1	29.02	0	0.00	29.05	1.1	723	0.15%
2021/09/24	1	29.95	0	0.00	30.00	1	1,123	0.09%
2021/09/17	0	0.00	1.1	30.21	30.15	-1.1	1,193	-0.09%
2021/09/16	2	30.20	0	0.00	30.15	2	1,207	0.17%
2021/08/31	1	30.15	0	0.00	30.30	1	1,287	0.08%
2021/08/02	0	0.00	1	30.25	30.25	-1	1,779	-0.06%
2021/07/30	0	30.00	1	30.05	30.00	-1	1,798	-0.06%
2021/07/29	1	29.70	1	29.80	29.80	0	1,818	0.00%
2021/07/20	1	29.50	0	0.00	29.50	1	2,115	0.05%
2021/07/15	1.1	29.85	0	0.00	30.20	1.1	2,268	0.05%
2021/07/14	0.2	30.10	1	30.20	29.90	-0.8	2,288	-0.03%
2021/07/12	1.1	31.36	0	0.00	31.55	1.1	2,291	0.05%
2021/07/09	18	35.04	0	0.00	34.80	18	2,180	0.83%
2021/07/07	2	34.33	20	34.34	34.35	-18	2,114	-0.85%
2021/07/06	2	34.78	0	0.00	34.75	2	2,109	0.09%
2021/07/02	0	0.00	7	34.70	34.75	-7	2,152	-0.33%
2021/06/29	1	34.85	0	0.00	34.85	1	2,283	0.04%
2021/06/28	0	0.00	1	34.25	34.85	-1	2,306	-0.04%
2021/06/18	0	0.00	1	33.60	33.70	-1	2,478	-0.04%
2021/06/15	0	0.00	5	34.00	33.75	-5	2,700	-0.19%
2021/06/08	1	33.95	0	0.00	33.80	1	3,088	0.03%
2021/06/03	7	33.55	0	0.00	33.45	7	3,079	0.23%
2021/05/28	0	0.00	1	33.15	33.30	-1	3,090	-0.03%
2021/05/21	1	33.00	0	0.00	33.10	1	3,089	0.03%
2021/05/19	0	0.00	10	32.43	32.65	-10	3,077	-0.32%
2021/05/17	1	30.85	0	0.00	30.90	1	3,053	0.03%
2021/05/14	20	33.20	1	33.65	32.45	19	2,990	0.64%
2021/05/13	3	33.00	0	0.00	32.70	3	2,954	0.10%
2021/05/12	1	32.00	1	31.85	33.10	0	2,906	0.00%
2021/05/11	0	0.00	1.1	35.63	34.70	-1.1	2,817	-0.04%
2021/05/10	1.1	36.38	0	0.00	36.35	1.1	2,772	0.04%
2021/05/05	2	34.85	0	0.00	34.85	2	2,727	0.07%
2021/05/04	1	34.10	3	34.10	34.10	-2	2,700	-0.07%
2021/05/03	0	0.00	1	35.90	35.60	-1	2,624	-0.04%
2021/04/29	0.1	36.80	0	0.00	36.75	0.1	2,604	0.00%
2021/04/27	1	37.00	20	37.15	37.05	-19	2,623	-0.72%
2021/04/22	1	35.60	5	36.12	35.75	-4	2,501	-0.16%
2021/04/21	0	0.00	1	35.95	36.45	-1	2,419	-0.04%
2021/04/20	4	35.41	1	35.60	35.60	3	2,355	0.13%
2021/04/16	0	0.00	1	34.10	34.45	-1	2,276	-0.04%
2021/04/15	1	34.00	0	0.00	34.00	1	2,242	0.04%
2021/04/14	0	0.00	62	33.12	33.90	-62	2,228	-2.78%
2021/04/13	4	33.93	6	34.00	33.80	-2	2,213	-0.09%
2021/04/09	20	33.50	0	0.00	33.60	20	2,180	0.92%
2021/04/07	2	33.93	4	33.93	34.05	-2	2,138	-0.09%
2021/04/06	1	33.85	35	34.03	34.40	-34	2,103	-1.62%
2021/03/31	0	0.00	2	32.05	32.35	-2	1,986	-0.10%
2021/03/30	20	31.85	0	0.00	31.90	20	1,941	1.03%
2021/03/26	2	31.60	0	0.00	31.60	2	1,914	0.10%
2021/03/25	0	0.00	3	31.30	31.30	-3	1,895	-0.16%
2021/03/24	0	0.00	1	31.70	31.70	-1	1,854	-0.05%
2021/03/23	1	32.05	6	31.50	31.85	-5	1,839	-0.27%
2021/03/22	1	31.70	2	31.30	31.85	-1	1,802	-0.06%
2021/03/18	2	30.80	0	0.00	30.80	2	1,680	0.12%
2021/03/17	54	30.76	10	30.65	30.80	44	1,604	2.74%
2021/03/16	1	29.60	0	0.00	29.60	1	1,300	0.08%
2021/03/11	2	26.70	1	26.65	26.80	1	1,292	0.08%
2021/02/04	3	25.00	0	0.00	24.90	3	1,791	0.17%
2021/01/20	1	26.00	0	0.00	25.75	1	1,979	0.05%
2021/01/07	1	26.90	0	0.00	26.95	1	2,288	0.04%
2020/12/30	0	0.00	1	27.05	26.95	-1	2,235	-0.04%
2020/12/07	2	26.70	0	0.00	26.70	2	2,356	0.08%
2020/11/13	0	0.00	6	27.23	27.15	-6	2,793	-0.21%
2020/11/04	15	27.70	0	0.00	27.75	15	2,961	0.51%
2020/11/03	1	27.60	1	27.60	27.35	0	2,966	0.00%
2020/10/28	1	27.40	1	27.00	27.05	0	2,898	0.00%
2020/10/26	0	0.00	1	26.80	27.30	-1	2,912	-0.03%
2020/10/23	5	26.45	0	0.00	26.55	5	2,848	0.18%
2020/10/22	13	25.86	0	0.00	26.00	13	2,846	0.46%
2020/10/21	4	25.55	2	25.55	25.65	2	2,832	0.07%
2020/10/15	2	24.90	0	0.00	24.70	2	2,790	0.07%
2020/09/28	0	0.00	5	24.40	24.50	-5	2,849	-0.18%
2020/09/24	0	0.00	1	24.10	24.30	-1	2,992	-0.03%
2020/09/11	1	25.20	0	0.00	24.80	1	2,811	0.04%
2020/09/02	0	0.00	1	24.40	24.50	-1	2,753	-0.04%
2020/09/01	0	0.00	1	24.50	24.40	-1	2,815	-0.04%
2020/08/25	17	25.58	4	25.65	25.80	13	2,577	0.50%
2020/08/21	0	0.00	1	24.60	24.70	-1	2,392	-0.04%
2020/08/17	1	25.15	1	25.30	25.45	0	2,137	0.00%
2020/08/13	1	24.00	0	0.00	24.05	1	1,924	0.05%
2020/08/11	0	0.00	4	23.90	23.90	-4	1,873	-0.21%
2020/08/10	1	23.95	4	24.03	24.05	-3	1,819	-0.16%
2020/08/07	1	23.20	0	0.00	23.20	1	1,716	0.06%
2020/08/05	0	0.00	1	22.80	22.80	-1	1,665	-0.06%
2020/07/30	1	21.95	1	22.15	22.10	0	1,651	0.00%
2020/07/29	1	23.30	0	0.00	23.30	1	1,570	0.06%
2020/07/27	1	23.10	0	0.00	23.45	1	1,466	0.07%
2020/07/24	0	0.00	0.3	23.50	23.35	-0.3	1,402	-0.02%
2020/07/16	1	23.55	0	0.00	23.45	1	1,339	0.07%
2020/07/10	1	23.45	10	23.40	23.35	-9	1,332	-0.68%
2020/07/06	10	23.45	0	0.00	23.55	10	1,274	0.78%
2020/06/16	0	0.00	1	22.70	22.70	-1	1,238	-0.08%
2020/06/04	1	21.95	0	0.00	22.05	1	1,370	0.07%
2020/06/02	0	0.00	25	21.92	21.95	-25	1,408	-1.77%
2020/06/01	25	21.97	0	0.00	21.90	25	1,421	1.76%
2020/05/19	2	21.75	0	0.00	21.70	2	1,743	0.11%
2020/05/07	2	21.65	0	0.00	21.65	2	1,823	0.11%
2020/05/05	1	21.40	0	0.00	21.35	1	1,831	0.05%
2020/04/29	2	21.20	2	21.25	21.30	0	1,852	0.00%
2020/04/28	2	21.15	0	0.00	21.15	2	1,858	0.11%
2020/04/21	0	0.00	2	20.75	20.45	-2	1,938	-0.10%
2020/04/16	0	0.00	1	20.55	20.75	-1	1,917	-0.05%
2020/04/13	1	20.30	0	0.00	20.40	1	1,888	0.05%
2020/03/27	1	19.70	0	0.00	19.55	1	1,838	0.05%
2020/03/25	1	19.20	0	0.00	19.20	1	1,845	0.05%
2020/03/18	0	0.00	3	19.20	19.15	-3	1,659	-0.18%
2020/03/17	2	19.40	0	0.00	19.40	2	1,632	0.12%
2020/03/16	1	20.00	0	0.00	19.95	1	1,586	0.06%
2020/03/13	0	0.00	1	20.50	20.50	-1	1,551	-0.06%
2020/03/12	0	0.00	1	21.40	21.10	-1	1,464	-0.07%
2020/03/10	0	0.00	1	21.40	21.90	-1	1,377	-0.07%
2020/03/09	1	22.00	0	0.00	21.80	1	1,326	0.08%
2020/03/06	0	0.00	2	22.50	22.50	-2	1,289	-0.16%
2020/03/03	1	22.60	1	22.80	22.55	0	1,295	0.00%
2020/03/02	0	0.00	3	22.38	22.30	-3	1,265	-0.24%
2020/02/25	1	22.55	0	0.00	22.55	1	1,158	0.09%
2020/02/24	0	0.00	15	22.60	22.65	-15	1,148	-1.31%
2020/02/21	0	0.00	2	22.75	22.75	-2	1,117	-0.18%
2020/02/20	0	0.00	1	22.40	22.40	-1	1,106	-0.09%
2020/02/18	0	0.00	1	21.75	21.80	-1	1,013	-0.10%
2020/02/17	1	21.65	0	0.00	21.65	1	976	0.10%
2020/02/13	0.3	21.50	0	0.00	21.40	0.3	989	0.03%
2020/01/30	0	0.00	1	21.25	21.15	-1	913	-0.11%
2020/01/15	1	21.50	1	21.60	21.65	0	828	0.00%
2020/01/08	3	21.15	0	0.00	21.20	3	818	0.37%
2020/01/07	2	21.25	5	21.25	21.25	-3	810	-0.37%
2020/01/03	1	21.30	0	0.00	21.35	1	811	0.12%
2020/01/02	1	21.30	5	21.30	21.30	-4	797	-0.50%
2019/12/25	1	21.10	0	0.00	21.05	1	816	0.12%
2019/12/20	5	21.25	0	0.00	21.20	5	810	0.62%
2019/12/17	0	0.00	1	20.95	21.00	-1	791	-0.13%
2019/11/21	1	21.00	0	0.00	21.15	1	745	0.13%
2019/11/11	1	20.20	10	20.15	20.15	-9	628	-1.43%
2019/11/06	2	20.25	0	0.00	20.35	2	634	0.32%
2019/09/24	10	20.60	0	0.00	20.65	10	1,111	0.90%
2019/08/22	1	19.85	0	0.00	19.85	1	1,417	0.07%
2019/08/15	0	0.00	1	19.85	19.85	-1	1,490	-0.07%
2019/08/01	1	19.50	0	0.00	19.60	1	1,511	0.07%
2019/07/30	1	19.50	0	0.00	19.55	1	1,511	0.07%
2019/07/18	5	20.10	0	0.00	20.10	5	1,390	0.36%
2019/07/16	5	22.00	0	0.00	22.00	5	1,259	0.40%
2019/07/03	5	22.15	0	0.00	22.10	5	1,276	0.39%
2019/07/02	5	22.20	5	22.15	22.20	0	1,276	0.00%
2019/07/01	0	0.00	15	22.05	22.10	-15	1,265	-1.19%
2019/06/28	0	0.00	5	21.95	21.95	-5	1,266	-0.39%
2019/06/27	0	0.00	5	21.95	22.00	-5	1,341	-0.37%
2019/06/26	5	21.80	0	0.00	21.90	5	1,334	0.37%
2019/06/20	20	21.88	0	0.00	21.95	20	1,356	1.47%
2019/06/18	1	21.70	0	0.00	21.65	1	1,370	0.07%
2019/06/17	1	21.65	0	0.00	21.60	1	1,429	0.07%
2019/06/13	2	21.50	0	0.00	21.55	2	1,445	0.14%
2019/06/11	0	0.00	5	21.65	21.60	-5	1,442	-0.35%
2019/05/29	1	21.65	0	0.00	21.65	1	1,385	0.07%
2019/05/24	0	0.00	10	21.60	21.70	-10	1,311	-0.76%
2019/05/23	0	0.00	5	21.40	21.45	-5	1,294	-0.39%
2019/05/22	0	0.00	10	21.48	21.45	-10	1,287	-0.78%
2019/05/21	0	0.00	20	21.29	21.40	-20	1,285	-1.56%
2019/05/20	1	21.00	10	21.13	21.15	-9	1,271	-0.71%
2019/05/14	5	20.65	0	0.00	20.65	5	1,288	0.39%
2019/05/10	5	20.90	0	0.00	20.90	5	1,274	0.39%
2019/05/09	5	20.90	0	0.00	20.90	5	1,288	0.39%
2019/05/07	5	21.00	0	0.00	21.05	5	1,282	0.39%
2019/05/02	5	21.05	0	0.00	21.10	5	1,268	0.39%
2019/04/23	5	21.05	0	0.00	20.95	5	1,260	0.40%
2019/04/22	5	20.90	0	0.00	21.00	5	1,260	0.40%
2019/04/18	5	20.80	0	0.00	20.75	5	1,283	0.39%
2019/04/12	5	21.05	1	20.95	21.10	4	1,264	0.32%
2019/04/11	5	21.05	0	0.00	21.05	5	1,256	0.40%
2019/04/10	11	21.50	0	0.00	21.50	11	1,215	0.90%
2019/04/01	2	22.10	0	0.00	22.10	2	1,151	0.17%
2019/03/22	0	0.00	3	21.90	21.85	-3	905	-0.33%
2019/03/20	12	21.11	11	21.20	21.15	1	826	0.12%
2019/02/19	0	0.00	1	20.10	20.20	-1	751	-0.13%
2019/01/11	1	19.70	0	0.00	19.75	1	874	0.11%
2018/12/13	2	19.25	0	0.00	19.25	2	900	0.22%
2018/12/11	1	19.05	0	0.00	19.10	1	905	0.11%
2018/12/04	0	0.00	1	19.75	19.65	-1	888	-0.11%
2018/11/01	0	0.00	1	18.55	18.60	-1	939	-0.11%
2018/08/31	0	0.00	2	21.75	21.80	-2	1,328	-0.15%
2018/08/30	0	0.00	1	21.75	21.60	-1	1,381	-0.07%
2018/08/21	3	21.55	0	0.00	21.50	3	1,563	0.19%
2018/07/11	0	0.00	2	22.20	22.25	-2	3,130	-0.06%
2018/07/03	1	23.30	0	0.00	23.00	1	3,524	0.03%
2018/06/27	1	22.95	0	0.00	22.80	1	3,617	0.03%
2018/06/25	2	23.40	0	0.00	23.35	2	3,610	0.06%
2018/06/05	3	26.60	0	0.00	26.55	3	3,382	0.09%
2018/06/04	1	26.65	0	0.00	26.80	1	3,338	0.03%
2018/05/31	1	25.70	0	0.00	26.20	1	3,261	0.03%
2018/05/29	0	0.00	2	25.40	25.45	-2	3,181	-0.06%
2018/05/24	3	26.55	0	0.00	26.60	3	3,071	0.10%
2018/05/23	0	0.00	21	25.55	26.20	-21	2,997	-0.70%
2018/05/22	0	0.00	3	25.45	25.25	-3	2,915	-0.10%
2018/05/21	2	26.55	0	0.00	26.40	2	2,813	0.07%
2018/05/18	0	0.00	20	26.70	26.60	-20	2,755	-0.73%
2018/05/17	1	26.00	22	25.98	26.30	-21	2,663	-0.79%
2018/05/15	62	24.45	0	0.00	25.35	62	2,474	2.51%
2018/05/11	0	0.00	3	23.05	23.45	-3	2,279	-0.13%
2018/05/10	0	0.00	4	24.18	24.05	-4	2,179	-0.18%
2018/05/09	2	24.68	0	0.00	24.60	2	2,129	0.09%
2018/05/08	1	24.15	0	0.00	24.10	1	2,054	0.05%
2018/05/07	4	24.05	0	0.00	24.10	4	2,036	0.20%
2018/04/16	2	23.75	2	24.13	23.75	0	1,292	0.00%
2018/04/13	0	0.00	5	23.17	23.20	-5	1,176	-0.43%
2018/04/12	0	0.00	6	22.43	22.75	-6	1,014	-0.59%
2018/04/11	0	0.00	8	22.05	21.95	-8	930	-0.86%
2018/04/10	4	22.55	0	0.00	22.55	4	853	0.47%
2018/04/09	18	22.43	0	0.00	22.45	18	794	2.27%
2018/04/03	0	0.00	1	21.40	21.65	-1	694	-0.14%
2018/03/30	4	20.43	2	20.38	20.60	2	574	0.35%
2018/03/22	1	19.85	0	0.00	19.80	1	431	0.23%