益航 (2601)-元大-金門券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.68
漲跌
▲0.03
漲幅
+0.39%
成交量
1,153張
產業
上市貿易百貨類股▼0.28%
527人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	7.71	4	7.69	7.67	-3	1,720	-0.17%
2024/04/11	1	7.65	2	7.69	7.64	-1	1,711	-0.06%
2024/04/10	1	7.72	0	0.00	7.75	1	1,808	0.06%
2024/04/02	0	0.00	10.7	7.82	7.82	-10.7	1,770	-0.60%
2024/03/22	0	0.00	5	7.84	7.86	-5	1,955	-0.26%
2024/03/18	4	7.90	0	0.00	7.81	4	2,103	0.19%
2024/03/15	1	7.97	0	0.00	7.97	1	2,107	0.05%
2024/03/14	0	0.00	1	8.09	8.04	-1	2,113	-0.05%
2024/03/12	0	8.14	20	8.10	8.12	-20	2,211	-0.90%
2024/03/11	3	8.06	0	0.00	8.12	3	2,327	0.13%
2024/03/07	1	8.10	0	0.00	8.10	1	3,506	0.03%
2024/03/06	1	8.20	0	0.00	8.21	1	3,579	0.03%
2024/03/05	0	0.00	2	8.25	8.25	-2	3,577	-0.06%
2024/03/04	1	8.25	2	8.27	8.26	-1	3,583	-0.03%
2024/02/29	2	8.37	0	0.00	8.36	2	3,693	0.05%
2024/02/26	0	8.44	0	0.00	8.37	0	3,647	0.00%
2024/02/21	1	8.56	0	0.00	8.56	1	3,625	0.03%
2024/02/15	0	0.00	1	8.22	8.28	-1	3,604	-0.03%
2024/02/05	0	0.00	1	8.24	8.25	-1	3,597	-0.03%
2024/01/30	2	8.35	0	0.00	8.35	2	3,576	0.06%
2024/01/19	4	8.30	0	0.00	8.35	4	3,555	0.11%
2024/01/18	3	8.22	0	0.00	8.30	3	3,554	0.08%
2024/01/16	1	8.34	0	0.00	8.35	1	3,512	0.03%
2024/01/15	2	8.55	0	0.00	8.52	2	3,473	0.06%
2024/01/10	2	8.70	0	0.00	8.55	2	3,469	0.06%
2024/01/09	1	8.76	0	0.00	8.74	1	3,459	0.03%
2024/01/04	5	9.08	3	9.10	9.04	2	3,380	0.06%
2024/01/03	3	8.94	0	0.00	8.94	3	3,278	0.09%
2024/01/02	2	8.98	2	8.99	8.95	0	3,275	0.00%
2023/12/28	2	8.90	0	0.00	8.85	2	3,253	0.06%
2023/12/26	0	0.00	1	8.90	8.91	-1	3,238	-0.03%
2023/12/25	2	8.88	0	0.00	8.81	2	3,228	0.06%
2023/12/22	1	9.10	0	0.00	9.03	1	3,193	0.03%
2023/12/21	5	9.17	12	9.11	9.14	-7	3,153	-0.22%
2023/12/20	5	9.00	5	9.07	9.05	0	3,081	0.00%
2023/12/19	1	9.01	10	9.00	8.99	-9	3,068	-0.29%
2023/12/18	12	9.03	34	9.10	9.02	-22	3,056	-0.72%
2023/12/15	0	0.00	21	8.94	8.88	-21	3,013	-0.70%
2023/12/14	29	8.86	0	0.00	8.79	29	3,000	0.97%
2023/12/13	5	9.04	5	9.11	8.96	0	2,994	0.00%
2023/12/12	5	8.99	8	9.02	8.97	-3	3,103	-0.10%
2023/12/11	6	8.99	0	0.00	8.96	6	3,095	0.19%
2023/12/08	5	9.00	12	9.01	9.01	-7	3,060	-0.23%
2023/12/07	12	9.03	9	8.99	8.95	3	3,022	0.10%
2023/12/06	6	9.09	5	9.19	9.16	1	2,952	0.03%
2023/12/05	37	9.66	21	9.29	9.23	16	2,839	0.56%
2023/12/04	3	9.19	6	9.51	9.55	-3	2,129	-0.14%
2023/12/01	8	8.65	1	8.73	8.69	7	1,661	0.42%
2023/11/30	2	8.46	0	0.00	8.45	2	1,549	0.13%
2023/11/29	0.9	8.42	15	8.43	8.42	-14.1	1,540	-0.91%
2023/11/28	16	8.64	0	0.00	8.52	16	1,520	1.05%
2023/11/17	3.2	8.16	7	8.19	8.17	-3.8	1,438	-0.26%
2023/11/15	7	8.09	0	0.00	8.09	7	1,494	0.47%
2023/11/14	2	8.05	0	0.00	8.02	2	1,619	0.12%
2023/11/13	2	8.05	5	8.06	8.05	-3	1,604	-0.19%
2023/11/09	0	8.09	0	0.00	8.10	0	1,610	0.00%
2023/11/06	0	8.17	0	0.00	8.17	0	1,677	0.00%
2023/10/31	1	8.08	0	0.00	8.08	1	1,708	0.06%
2023/10/27	0	0.00	3	8.14	8.13	-3	1,718	-0.17%
2023/10/24	0	0.00	1	8.17	8.17	-1	1,777	-0.06%
2023/10/20	4	8.18	0	0.00	8.18	4	1,809	0.22%
2023/10/19	0	0.00	5	8.22	8.23	-5	1,824	-0.27%
2023/10/17	2	8.22	0	0.00	8.18	2	1,845	0.11%
2023/10/16	0	0.00	1	8.28	8.27	-1	1,847	-0.05%
2023/10/13	0	0.00	3	8.32	8.32	-3	1,869	-0.16%
2023/10/06	3	8.47	0	0.00	8.42	3	1,901	0.16%
2023/09/28	2	8.48	0	0.00	8.44	2	1,987	0.10%
2023/09/27	6	8.46	6	8.46	8.42	0	2,010	0.00%
2023/09/22	0	0.00	4	8.52	8.47	-4	2,088	-0.19%
2023/09/21	0	0.00	2	8.60	8.56	-2	2,091	-0.10%
2023/09/20	1	8.68	0	0.00	8.68	1	2,089	0.05%
2023/09/15	0	0.00	10	8.75	8.79	-10	2,090	-0.48%
2023/09/14	2	8.40	6	8.41	8.40	-4	1,955	-0.20%
2023/09/12	2	8.16	0	0.00	8.21	2	1,950	0.10%
2023/08/31	0	0.00	5	8.47	8.45	-5	2,131	-0.23%
2023/08/23	1	8.77	35	8.77	8.73	-34	2,180	-1.56%
2023/08/22	0	0.00	2	8.76	8.77	-2	2,190	-0.09%
2023/08/21	0	0.00	5	8.70	8.76	-5	2,200	-0.23%
2023/08/18	10	8.75	3	8.82	8.77	7	2,163	0.32%
2023/08/17	3	8.32	3	8.38	8.36	0	2,034	0.00%
2023/08/16	3	8.22	0	0.00	8.28	3	2,050	0.15%
2023/08/15	4	8.26	0	0.00	8.24	4	2,075	0.19%
2023/08/14	6	8.25	0	0.00	8.19	6	2,091	0.29%
2023/08/10	2	8.50	0	0.00	8.52	2	2,102	0.10%
2023/08/09	1	8.62	0	0.00	8.60	1	2,102	0.05%
2023/08/08	2	8.74	33	8.66	8.66	-31	2,113	-1.47%
2023/08/02	1	8.71	0	0.00	8.60	1	2,189	0.05%
2023/07/31	0	0.00	4	8.74	8.65	-4	2,193	-0.18%
2023/07/28	0	0.00	1	8.69	8.72	-1	2,201	-0.05%
2023/07/18	1	8.63	0	0.00	8.60	1	2,248	0.04%
2023/07/11	1	8.74	0	0.00	8.73	1	2,638	0.04%
2023/07/04	0	0.00	5	9.08	9.04	-5	2,621	-0.19%
2023/07/03	5	9.09	28	9.02	9.04	-23	2,623	-0.88%
2023/06/21	0	0.00	32	9.06	9.09	-32	2,573	-1.24%
2023/06/20	5	9.11	0	0.00	9.09	5	2,594	0.19%
2023/06/19	1	9.13	0	0.00	9.16	1	2,593	0.04%
2023/06/16	3	9.11	0	0.00	9.11	3	2,593	0.12%
2023/06/15	60	9.18	0	0.00	9.09	60	2,603	2.30%
2023/06/12	2	9.10	0	0.00	9.06	2	2,628	0.08%
2023/06/06	0	0.00	3	9.13	9.13	-3	2,851	-0.11%
2023/05/30	0	0.00	1	8.99	9.00	-1	3,666	-0.03%
2023/05/26	2	8.99	0	0.00	8.98	2	4,849	0.04%
2023/05/11	1	8.85	0	0.00	8.84	1	4,960	0.02%
2023/05/10	0	0.00	1	9.00	9.05	-1	4,931	-0.02%
2023/05/08	0	0.00	19	9.05	9.02	-19	4,892	-0.39%
2023/05/05	0	0.00	36	9.09	9.08	-36	4,897	-0.74%
2023/05/04	0	0.00	1	9.06	9.07	-1	4,909	-0.02%
2023/05/02	3	9.10	0	0.00	9.12	3	4,908	0.06%
2023/04/28	13	9.23	0	0.00	9.19	13	4,897	0.27%
2023/04/27	1	9.18	0	0.00	9.14	1	4,891	0.02%
2023/04/24	0	0.00	1	9.26	9.21	-1	4,830	-0.02%
2023/04/20	0	0.00	1	9.32	9.32	-1	4,773	-0.02%
2023/04/19	5	9.66	5	9.45	9.42	0	4,725	0.00%
2023/04/18	26	9.61	5	9.75	9.69	21	4,613	0.46%
2023/04/17	2	9.45	0	0.00	9.43	2	4,412	0.05%
2023/04/14	5	9.11	0	0.00	9.16	5	4,318	0.12%
2023/04/07	0	0.00	3	9.16	9.15	-3	4,308	-0.07%
2023/03/29	0.2	9.02	0	0.00	9.00	0.2	4,379	0.00%
2023/03/28	0.2	9.11	0	0.00	9.01	0.2	4,409	0.00%
2023/03/23	2	9.11	0	0.00	9.10	2	4,473	0.04%
2023/03/20	0.2	9.25	5	9.18	9.19	-4.8	4,420	-0.11%
2023/03/17	0.2	9.25	5	9.25	9.26	-4.8	4,415	-0.11%
2023/03/16	3	9.27	0	0.00	9.10	3	4,411	0.07%
2023/03/15	2.2	9.46	0	0.00	9.34	2.2	4,390	0.05%
2023/03/14	15	9.42	0	0.00	9.43	15	4,384	0.34%
2023/03/10	5	9.96	12	10.04	9.90	-7	4,266	-0.16%
2023/03/09	1	10.15	5	10.15	10.05	-4	4,210	-0.09%
2023/03/06	0	0.00	4	10.36	10.35	-4	4,026	-0.10%
2023/03/03	3	10.35	11	10.50	10.30	-8	3,898	-0.21%
2023/03/02	16	10.58	19	10.51	10.60	-3	3,710	-0.08%
2023/03/01	99	10.47	46	10.37	10.45	53	3,310	1.60%
2023/02/24	31	9.57	20	9.57	10.00	11	2,637	0.42%
2023/02/23	7	8.98	1	9.15	9.10	6	2,122	0.28%
2023/02/22	3	8.62	0	0.00	8.60	3	1,918	0.16%
2023/02/17	0	0.00	21	8.39	8.41	-21	1,884	-1.11%
2023/02/13	0	0.00	6	8.40	8.36	-6	1,910	-0.31%
2023/02/10	0	0.00	3	8.53	8.49	-3	1,934	-0.16%
2023/02/09	5	8.55	0	0.00	8.56	5	1,950	0.26%
2023/02/02	0.1	8.72	0	0.00	8.71	0.1	1,931	0.01%
2023/01/13	1	8.58	0	0.00	8.53	1	1,911	0.05%
2023/01/05	1	8.65	0	0.00	8.62	1	2,025	0.05%
2022/12/22	6	9.18	4	9.17	9.08	2	2,100	0.10%
2022/12/21	0	0.00	5	8.88	8.91	-5	2,068	-0.24%
2022/12/19	10	8.83	0	0.00	8.80	10	2,106	0.47%
2022/12/16	0	0.00	1	9.10	9.06	-1	2,090	-0.05%
2022/12/12	1	8.89	6	8.89	8.89	-5	2,080	-0.24%
2022/12/06	0	0.00	5	9.04	8.91	-5	2,076	-0.24%
2022/12/05	0	0.00	0.2	8.80	8.82	-0.2	2,057	-0.01%
2022/12/02	7	8.84	0	0.00	8.79	7	2,049	0.34%
2022/12/01	4	9.02	4	8.99	9.00	0	2,045	0.00%
2022/11/24	0	0.00	3	8.31	8.37	-3	2,027	-0.15%
2022/11/23	0	0.00	2	8.30	8.27	-2	2,026	-0.10%
2022/11/08	5	8.45	0	0.00	8.38	5	2,362	0.21%
2022/11/02	0	8.14	0	0.00	8.06	0	2,327	0.00%
2022/11/01	0	0.00	5	8.03	8.02	-5	2,331	-0.21%
2022/10/21	0	0.00	5	8.02	8.00	-5	2,548	-0.20%
2022/10/17	0	0.00	2	7.96	8.09	-2	2,596	-0.08%
2022/10/04	0	0.00	25	8.55	8.63	-25	2,889	-0.87%
2022/09/30	0	0.00	20	7.91	8.24	-20	2,876	-0.70%
2022/09/29	5	8.25	0	0.00	8.16	5	2,865	0.17%
2022/09/28	2.1	8.39	3	8.20	8.08	-0.9	2,889	-0.03%
2022/09/26	5.3	8.78	0	0.00	8.69	5.3	2,938	0.18%
2022/09/22	3	9.13	0	0.00	9.08	3	3,001	0.10%
2022/09/21	1	9.31	1	9.22	9.13	0	3,019	0.00%
2022/09/14	2	9.20	0	0.00	9.23	2	3,299	0.06%
2022/09/12	1	9.26	0	0.00	9.24	1	3,469	0.03%
2022/09/07	5	9.04	0	0.00	9.05	5	3,613	0.14%
2022/09/06	5	9.41	0	0.00	9.15	5	3,633	0.14%
2022/09/05	5	9.39	0	0.00	9.30	5	3,662	0.14%
2022/09/01	1	9.57	0	0.00	9.53	1	3,650	0.03%
2022/08/31	3	9.56	0	0.00	9.64	3	3,662	0.08%
2022/08/30	2	9.75	3	9.73	9.70	-1	3,643	-0.03%
2022/08/29	0	0.00	5	9.69	9.67	-5	3,649	-0.14%
2022/08/26	4	9.93	4	10.08	10.10	0	3,617	0.00%
2022/08/25	0	0.00	12	9.69	9.72	-12	3,450	-0.35%
2022/08/24	1	9.60	0	0.00	9.50	1	3,463	0.03%
2022/08/22	0	9.50	0	0.00	9.40	0	3,444	0.00%
2022/08/19	0	9.57	0	0.00	9.53	0	3,450	0.00%
2022/08/16	1	9.37	0	0.00	9.37	1	3,546	0.03%
2022/08/08	2	9.12	0	0.00	9.25	2	3,755	0.05%
2022/08/04	5	9.23	0	0.00	9.06	5	3,834	0.13%
2022/08/02	2	9.53	0	0.00	9.47	2	3,888	0.05%
2022/07/28	1	9.42	0	0.00	9.41	1	3,898	0.03%
2022/07/27	3	9.47	0	0.00	9.52	3	4,044	0.07%
2022/07/26	5	9.45	0	0.00	9.44	5	4,074	0.12%
2022/07/21	5	9.82	2	9.74	9.74	3	4,295	0.07%
2022/07/20	2	9.77	1	9.76	9.73	1	4,225	0.02%
2022/07/19	5	9.96	0	0.00	9.84	5	4,258	0.12%
2022/07/18	22	9.86	6	9.50	9.85	16	4,257	0.38%
2022/07/12	1	9.05	0	0.00	9.06	1	4,681	0.02%
2022/07/08	0	0.00	2	9.60	9.47	-2	4,711	-0.04%
2022/07/07	0	0.00	5	9.36	9.34	-5	4,708	-0.11%
2022/07/06	0	0.00	5	9.32	9.25	-5	4,749	-0.11%
2022/07/05	3	9.24	2	9.23	9.37	1	4,757	0.02%
2022/07/04	4	9.00	0	0.00	8.92	4	4,719	0.08%
2022/07/01	2	9.14	0	0.00	9.05	2	4,704	0.04%
2022/06/30	0	0.00	3	9.53	9.52	-3	4,635	-0.06%
2022/06/28	4	9.91	0	0.00	9.94	4	4,636	0.09%
2022/06/27	2	9.82	5	9.90	10.10	-3	4,611	-0.07%
2022/06/23	0	0.00	1	9.19	9.26	-1	4,464	-0.02%
2022/06/22	2	9.55	0	0.00	9.41	2	4,471	0.04%
2022/06/21	4	9.57	0	0.00	9.60	4	4,459	0.09%
2022/06/20	1	9.43	0	0.00	9.15	1	4,431	0.02%
2022/06/17	4	9.64	0	0.00	9.64	4	4,334	0.09%
2022/06/16	2	9.88	0	0.00	9.82	2	4,295	0.05%
2022/06/15	4	10.04	0	0.00	10.05	4	4,230	0.09%
2022/06/14	3	9.98	0	0.00	10.15	3	4,267	0.07%
2022/06/13	0	0.00	1	10.10	10.10	-1	4,294	-0.02%
2022/06/02	1	10.85	0	0.00	10.85	1	4,928	0.02%
2022/05/27	1	10.70	0	0.00	10.80	1	5,150	0.02%
2022/05/24	3	10.78	23	10.79	10.60	-20	5,385	-0.37%
2022/05/23	2	10.78	40	10.75	10.75	-38	5,522	-0.69%
2022/05/20	0	0.00	2	10.50	10.35	-2	5,475	-0.04%
2022/05/19	3	10.12	0	0.00	10.15	3	5,663	0.05%
2022/05/17	0	0.00	2	10.20	10.30	-2	5,887	-0.03%
2022/05/12	35	10.10	10	10.00	10.00	25	5,894	0.42%
2022/05/11	1	10.55	1	10.80	10.40	0	5,835	0.00%
2022/05/10	6	10.87	0	0.00	10.75	6	5,828	0.10%
2022/05/06	20	11.15	0	0.00	11.20	20	5,924	0.34%
2022/05/04	2	11.35	27	11.25	11.35	-25	5,971	-0.42%
2022/05/03	25	10.85	0	0.00	10.85	25	5,860	0.43%
2022/04/29	2	11.05	49	11.07	11.05	-47	5,929	-0.79%
2022/04/28	46	10.58	10	10.53	10.60	36	5,807	0.62%
2022/04/27	2.2	10.46	8	10.50	10.50	-5.8	5,817	-0.10%
2022/04/21	2	11.50	0	0.00	11.50	2	5,752	0.03%
2022/04/20	5	11.75	7	11.65	11.55	-2	5,716	-0.03%
2022/04/19	4	11.34	0	0.00	11.30	4	5,475	0.07%
2022/04/18	4	10.80	0	0.00	10.80	4	5,459	0.07%
2022/04/15	10	11.25	2	11.23	11.15	8	5,469	0.15%
2022/04/14	0	0.00	1	11.05	11.05	-1	5,494	-0.02%
2022/04/13	0	0.00	3	11.02	11.05	-3	5,548	-0.05%
2022/04/12	3	10.75	5	10.75	10.75	-2	5,577	-0.04%
2022/04/11	4.1	11.03	0	0.00	11.00	4.1	5,562	0.07%
2022/04/08	2	11.23	6	11.28	11.25	-4	5,569	-0.07%
2022/04/07	1	11.10	0	0.00	11.10	1	5,594	0.02%
2022/04/01	1	11.45	0	0.00	11.55	1	5,616	0.02%
2022/03/31	0.2	11.63	0	0.00	11.55	0.2	5,607	0.00%
2022/03/28	1	11.55	0	0.00	11.70	1	5,641	0.02%
2022/03/25	0.5	11.90	0	0.00	11.70	0.5	5,677	0.01%
2022/03/24	1	11.85	0	0.00	11.90	1	5,661	0.02%
2022/03/23	1	12.05	0	0.00	12.00	1	5,736	0.02%
2022/03/22	1	12.05	0	0.00	12.05	1	5,748	0.02%
2022/03/18	0.2	12.20	0	0.00	12.15	0.2	5,877	0.00%
2022/03/16	8	11.98	0	0.00	12.05	8	5,904	0.14%
2022/03/15	1	12.20	0	0.00	12.05	1	5,907	0.02%
2022/03/14	2	12.70	0	0.00	12.55	2	6,153	0.03%
2022/03/11	0.2	12.50	0	0.00	12.65	0.2	6,243	0.00%
2022/03/10	3	12.63	5	12.69	12.65	-2	6,365	-0.03%
2022/03/09	1	12.05	2	12.13	12.35	-1	6,176	-0.02%
2022/03/08	1	12.00	0	0.00	11.70	1	6,362	0.02%
2022/02/24	10	12.35	3	12.45	12.25	7	6,638	0.11%
2022/02/23	0	0.00	4	12.65	12.70	-4	6,621	-0.06%
2022/02/22	3	12.28	1	12.20	12.20	2	6,550	0.03%
2022/02/21	3	12.80	3	12.85	12.60	0	6,559	0.00%
2022/02/18	23	12.82	28	12.66	12.85	-5	6,463	-0.08%
2022/02/17	1	12.35	0	0.00	12.30	1	6,438	0.02%
2022/02/16	5	12.35	5	12.36	12.20	0	6,497	0.00%
2022/02/10	2	12.50	0	0.00	12.45	2	6,926	0.03%
2022/02/09	3.4	12.49	1	12.50	12.35	2.4	7,067	0.03%
2022/02/08	5	12.17	5	12.46	12.45	0	7,074	0.00%
2022/01/26	1	11.45	9	11.27	11.40	-8	7,355	-0.11%
2022/01/21	1.2	11.51	0	0.00	11.45	1.2	7,531	0.02%
2022/01/18	12	11.99	0	0.00	12.00	12	7,607	0.16%
2022/01/17	0	0.00	2	11.90	11.95	-2	7,722	-0.03%
2022/01/14	0.3	11.80	0	0.00	11.85	0.3	7,830	0.00%
2022/01/13	7	12.05	3	12.05	11.95	4	7,821	0.05%
2022/01/12	1	12.05	2	11.95	12.00	-1	7,860	-0.01%
2022/01/11	10	12.32	1	12.40	12.20	9	7,889	0.11%
2022/01/10	4	12.39	2	12.35	12.40	2	7,999	0.03%
2022/01/07	26	12.46	23	12.53	12.50	3	8,056	0.04%
2022/01/04	0.2	13.00	0	0.00	12.95	0.2	8,284	0.00%
2022/01/03	3	13.02	1	12.90	12.95	2	8,407	0.02%
2021/12/30	2	13.18	20	13.15	13.10	-18	8,842	-0.20%
2021/12/29	0	0.00	20	13.15	13.20	-20	8,917	-0.22%
2021/12/28	0	0.00	31	13.10	13.00	-31	9,068	-0.34%
2021/12/27	52	12.97	0	0.00	13.10	52	9,319	0.56%
2021/12/22	2	13.25	0	0.00	13.10	2	10,129	0.02%
2021/12/20	1	13.00	1	12.95	12.90	0	10,220	0.00%
2021/12/17	4	13.00	0	0.00	12.90	4	10,295	0.04%
2021/12/14	3	13.02	0	0.00	12.95	3	10,695	0.03%
2021/12/10	0	0.00	2	13.33	13.30	-2	10,731	-0.02%
2021/12/08	8	13.78	3	13.82	13.50	5	10,945	0.05%
2021/12/07	1	13.70	4	13.58	13.65	-3	10,757	-0.03%
2021/12/06	2	13.70	0	0.00	13.50	2	10,699	0.02%
2021/12/03	1	13.30	0	0.00	13.25	1	10,673	0.01%
2021/12/02	4	13.51	8	13.39	13.40	-4	10,857	-0.04%
2021/11/30	2	13.25	4	13.21	13.20	-2	10,996	-0.02%
2021/11/29	1	12.60	3	12.55	12.60	-2	11,113	-0.02%
2021/11/26	5	12.80	0	0.00	12.70	5	11,206	0.04%
2021/11/25	3	13.45	8	13.31	13.35	-5	11,201	-0.04%
2021/11/24	5	13.22	3	13.12	13.25	2	11,314	0.02%
2021/11/23	1	13.00	1	12.95	12.90	0	11,383	0.00%
2021/11/22	1	13.00	0	0.00	13.00	1	11,620	0.01%
2021/11/19	2.3	12.84	0	0.00	12.75	2.3	12,032	0.02%
2021/11/18	0.2	13.05	0	0.00	13.00	0.2	13,815	0.00%
2021/11/17	0.1	12.95	0	0.00	12.95	0.1	14,124	0.00%
2021/11/15	0	0.00	2	12.85	12.80	-2	14,518	-0.01%
2021/11/12	5	13.08	0	0.00	13.05	5	15,088	0.03%
2021/11/11	8	13.09	0	0.00	13.00	8	15,223	0.05%
2021/11/10	1	13.35	3	13.42	13.20	-2	15,410	-0.01%
2021/11/09	5	13.34	2	13.23	13.35	3	15,565	0.02%
2021/11/08	1	13.40	3	13.33	13.40	-2	15,700	-0.01%
2021/11/05	1	13.05	4	13.00	12.95	-3	15,915	-0.02%
2021/11/04	4	13.13	0	0.00	13.00	4	16,065	0.02%
2021/11/03	3.2	13.58	1	13.45	13.15	2.2	16,210	0.01%
2021/11/01	0	0.00	0.2	13.00	12.85	-0.2	16,764	0.00%
2021/10/29	0	0.00	2.7	12.79	12.80	-2.7	16,858	-0.02%
2021/10/28	1	12.80	0	0.00	12.70	1	17,191	0.01%
2021/10/27	0	0.00	0.1	12.70	12.65	-0.1	17,845	0.00%
2021/10/25	0	0.00	3	12.60	12.85	-3	19,444	-0.02%
2021/10/18	11	13.08	10	12.95	13.00	1	22,332	0.00%
2021/10/14	1	12.95	2	13.20	13.25	-1	23,435	0.00%
2021/10/13	1	13.05	0	0.00	13.00	1	24,119	0.00%
2021/10/12	2	13.40	0	0.00	13.25	2	26,667	0.01%
2021/10/08	1	14.05	2	14.20	13.85	-1	27,153	0.00%
2021/10/07	7	14.37	3	14.27	14.15	4	28,644	0.01%
2021/10/05	5	13.20	7	13.41	13.85	-2	29,918	-0.01%
2021/10/04	13	13.80	12	14.15	13.45	1	30,005	0.00%
2021/10/01	12	14.86	1	14.35	14.30	11	30,106	0.04%
2021/09/30	9	15.25	8	15.23	15.40	1	30,219	0.00%
2021/09/29	4	14.90	3	14.97	14.70	1	30,369	0.00%
2021/09/28	3	15.00	3	15.00	15.00	0	30,952	0.00%
2021/09/27	0	0.00	1	15.35	15.40	-1	31,477	0.00%
2021/09/24	0	0.00	3	15.20	15.20	-3	32,230	-0.01%
2021/09/23	4	14.85	11	15.05	14.80	-7	33,338	-0.02%
2021/09/22	25	14.74	17	14.67	14.65	8	34,894	0.02%
2021/09/17	3	15.43	1	15.45	15.25	2	40,700	0.00%
2021/09/16	10	15.35	10	15.45	15.50	0	41,501	0.00%
2021/09/15	10	15.20	13	15.33	15.55	-3	44,110	-0.01%
2021/09/14	2	15.60	3	15.37	15.30	-1	49,979	0.00%
2021/09/10	2	15.65	0	0.00	15.45	2	52,046	0.00%
2021/09/09	15	15.25	11.1	15.35	15.30	3.9	54,348	0.01%
2021/09/08	10	15.25	10	15.35	15.35	0	54,887	0.00%
2021/09/07	39	15.69	40	15.48	15.35	-1	55,873	0.00%
2021/09/06	16	15.07	9	15.05	15.05	7	56,536	0.01%
2021/09/03	31	15.81	21	15.74	15.65	10	56,744	0.02%
2021/09/02	2	16.00	8	15.78	16.05	-6	56,684	-0.01%
2021/09/01	3	15.85	10.1	16.15	15.70	-7.1	56,619	-0.01%
2021/08/31	1	16.45	1	16.10	16.20	0	56,883	0.00%
2021/08/30	4	17.08	12	16.83	16.55	-8	57,116	-0.01%
2021/08/27	1.2	16.78	12	16.56	16.50	-10.8	57,223	-0.02%
2021/08/26	27	17.10	20	16.95	16.85	7	57,614	0.01%
2021/08/25	17	17.00	9	17.13	17.10	8	58,776	0.01%
2021/08/24	94	17.72	57	17.94	17.40	37	58,748	0.06%
2021/08/23	10	16.90	11	17.09	17.35	-1	57,294	0.00%
2021/08/20	1	15.95	5	15.93	15.80	-4	57,264	-0.01%
2021/08/19	10.1	16.02	11	15.86	15.50	-0.9	57,352	0.00%
2021/08/18	7	16.39	16	15.49	16.20	-9	57,251	-0.02%
2021/08/16	3	15.40	5	15.76	15.45	-2	57,776	0.00%
2021/08/13	11	16.59	7	16.80	16.00	4	58,031	0.01%
2021/08/12	2	16.35	0.6	16.07	16.60	1.4	58,216	0.00%
2021/08/11	18	15.93	0	0.00	16.00	18	58,707	0.03%
2021/08/10	1	16.80	3	16.72	16.55	-2	59,187	0.00%
2021/08/09	3.1	16.77	2	17.03	16.80	1.1	59,337	0.00%
2021/08/06	11	16.98	8	16.97	16.50	3	59,634	0.01%
2021/08/05	7	16.35	9	16.52	16.40	-2	59,526	0.00%
2021/08/04	5	16.90	3	17.05	16.90	2	60,091	0.00%
2021/08/03	18	17.25	11	17.08	17.05	7	60,323	0.01%
2021/08/02	23	16.65	18.1	16.81	16.90	4.9	60,335	0.01%
2021/07/30	34	17.26	26	17.18	16.95	8	59,903	0.01%
2021/07/29	32	17.91	22	18.08	18.10	10	59,318	0.02%
2021/07/28	23	17.50	17	17.63	17.40	6	58,554	0.01%
2021/07/27	19	18.19	126	17.90	17.70	-107	58,307	-0.18%	大賣/鉅額交易
2021/07/26	94	18.76	11	18.66	18.50	83	58,102	0.14%
2021/07/23	21	19.28	18	19.32	19.00	3	57,962	0.01%
2021/07/22	36.1	18.49	63	18.58	18.95	-26.9	57,504	-0.05%
2021/07/21	50	19.12	28	18.36	18.55	22	57,610	0.04%
2021/07/20	12.1	19.44	13	19.31	19.30	-0.9	58,373	0.00%
2021/07/19	39	20.26	69	20.46	20.10	-30	59,732	-0.05%
2021/07/16	136	21.32	70.5	21.42	20.70	65.5	63,331	0.10%	大買/
2021/07/15	3	19.60	6	20.05	20.25	-3	63,874	0.00%
2021/07/14	60.1	18.80	58	19.27	18.45	2.1	65,624	0.00%
2021/07/13	27	20.48	35	20.65	19.80	-8	66,099	-0.01%
2021/07/12	68.1	22.09	10	21.64	21.95	58.1	65,306	0.09%
2021/07/09	10.4	22.91	12	22.72	22.70	-1.6	64,979	0.00%
2021/07/08	8	22.72	51	23.10	23.20	-43	65,493	-0.07%
2021/07/07	53.1	24.52	18	23.55	22.95	35.1	65,576	0.05%
2021/07/06	54	23.33	4.3	23.24	23.65	49.7	65,427	0.08%
2021/07/05	14.2	22.61	14.7	22.76	22.90	-0.5	65,058	0.00%
2021/07/02	32.1	24.86	8	24.56	24.20	24.1	64,398	0.04%
2021/07/01	17.1	25.80	102.3	26.30	25.20	-85.2	63,883	-0.13%	大賣/
2021/06/30	45.1	25.69	65.2	24.98	25.95	-20.1	63,153	-0.03%
2021/06/29	88.3	25.88	177	25.44	25.65	-88.7	61,996	-0.14%	大賣/
2021/06/28	229	24.28	190	24.64	25.20	39	60,439	0.06%	大買/大賣/
2021/06/25	30	22.90	29	22.94	22.95	1	54,533	0.00%
2021/06/24	101	19.94	77	20.49	20.90	24	53,511	0.04%	大買/
2021/06/23	213.2	19.13	164	18.14	19.00	49.2	50,871	0.10%	大買/大賣/
2021/06/22	37	19.10	17	19.10	19.10	20	44,974	0.04%
2021/06/21	31	16.57	25	17.40	17.40	6	43,667	0.01%
2021/06/18	22	15.58	212	15.74	15.85	-190	43,227	-0.44%	大賣/鉅額交易
2021/06/17	25	14.00	19	14.44	14.45	6	41,889	0.01%
2021/06/16	45	14.61	32	14.23	14.15	13	42,135	0.03%
2021/06/15	45	14.33	48	14.41	14.70	-3	41,097	-0.01%
2021/06/11	4	14.00	27	13.99	13.70	-23	40,117	-0.06%
2021/06/09	4	13.93	10	13.64	13.65	-6	39,775	-0.02%
2021/06/08	17	14.18	3	14.13	13.85	14	39,544	0.04%
2021/06/07	15	13.39	21.4	13.48	13.55	-6.4	39,108	-0.02%
2021/06/04	16	13.92	4	14.24	13.80	12	38,810	0.03%
2021/06/03	28	14.38	9	14.39	14.40	19	38,627	0.05%
2021/06/02	57	14.51	21	14.51	14.40	36	38,086	0.09%
2021/06/01	2	12.75	17	13.29	13.80	-15	36,664	-0.04%
2021/05/31	19	12.87	25	12.60	12.55	-6	36,215	-0.02%
2021/05/28	6	12.88	6	12.80	12.90	0	35,842	0.00%
2021/05/27	9	12.67	3	12.80	12.55	6	35,565	0.02%
2021/05/26	15	12.66	24	12.53	12.50	-9	35,253	-0.03%
2021/05/25	4	12.44	1.1	12.00	12.15	2.9	34,982	0.01%
2021/05/24	97.1	12.57	30	12.61	12.35	67.1	34,524	0.19%
2021/05/21	20	12.14	0	0.00	12.10	20	33,676	0.06%
2021/05/20	6	12.14	7	11.78	11.55	-1	33,181	0.00%
2021/05/19	29	11.99	16	11.88	12.10	13	32,788	0.04%
2021/05/18	29	11.81	19	11.62	11.70	10	32,150	0.03%
2021/05/17	4	10.95	2	11.28	10.95	2	31,309	0.01%
2021/05/14	6.1	12.12	39	11.78	12.15	-32.9	30,958	-0.11%
2021/05/13	16	12.50	7	12.36	12.30	9	30,399	0.03%
2021/05/12	29	14.22	9	13.62	13.45	20	29,784	0.07%
2021/05/11	26	15.78	11	15.59	14.90	15	29,056	0.05%
2021/05/10	16	16.03	1	15.65	16.15	15	28,689	0.05%
2021/05/07	0	0.00	14	15.26	15.20	-14	28,275	-0.05%
2021/05/06	4	14.90	0	0.00	14.60	4	28,035	0.01%
2021/05/05	6	14.69	10	14.42	14.75	-4	27,920	-0.01%
2021/05/04	0	0.00	4	14.15	14.15	-4	27,726	-0.01%
2021/05/03	3.1	15.94	6	15.98	15.70	-2.9	27,398	-0.01%
2021/04/29	8	15.05	0	0.00	15.70	8	27,035	0.03%
2021/04/28	5	15.50	11.1	15.70	15.50	-6.1	26,862	-0.02%
2021/04/27	38	16.21	15	16.02	15.85	23	26,636	0.09%
2021/04/26	50	16.02	41	16.25	16.55	9	25,821	0.03%
2021/04/23	53	15.27	40	15.23	15.05	13	24,295	0.05%
2021/04/22	261	16.48	69.1	16.44	15.80	192	22,746	0.84%	大買/鉅額交易
2021/04/21	90	15.17	61.1	15.18	15.40	28.9	18,494	0.16%
2021/04/20	86	13.76	79.1	13.88	14.00	6.9	15,376	0.04%
2021/04/19	46.2	12.57	72	12.73	12.75	-25.8	13,289	-0.19%
2021/04/16	14	11.60	14	11.43	11.60	0	11,336	0.00%
2021/04/15	10	11.50	2	11.45	11.45	8	10,933	0.07%
2021/04/14	53	11.52	16	11.30	11.50	37	11,016	0.34%
2021/04/13	6	11.20	14	11.34	11.15	-8	10,547	-0.08%
2021/04/12	19	10.84	14	10.87	11.00	5	10,347	0.05%
2021/04/09	2	10.40	8	10.40	10.40	-6	10,662	-0.06%
2021/04/08	1	10.55	0	0.00	10.50	1	11,002	0.01%
2021/04/07	2	10.60	114	10.56	10.55	-112	11,328	-0.99%	大賣/鉅額交易
2021/04/01	5	10.80	0	0.00	10.75	5	14,194	0.04%
2021/03/31	0	0.00	2	10.80	10.80	-2	14,555	-0.01%
2021/03/30	1	10.75	1	10.80	10.80	0	14,892	0.00%
2021/03/29	0	0.00	20	11.05	10.80	-20	15,237	-0.13%
2021/03/26	2	10.80	12	10.80	10.80	-10	16,132	-0.06%
2021/03/25	0.1	10.76	0	0.00	10.75	0.1	17,343	0.00%
2021/03/24	25	10.94	0	0.00	10.90	25	18,012	0.14%
2021/03/23	16	11.03	0	0.00	11.15	16	18,042	0.09%
2021/03/22	45	11.85	23	11.78	11.80	22	17,952	0.12%
2021/03/19	5	11.17	25	10.95	11.30	-20	16,982	-0.12%
2021/03/18	10	10.45	0	0.00	10.50	10	16,196	0.06%
2021/03/17	0	0.00	6	10.50	10.45	-6	16,188	-0.04%
2021/03/16	0	0.00	2	10.70	10.50	-2	16,234	-0.01%
2021/03/15	0	0.00	2	10.60	10.65	-2	16,217	-0.01%
2021/03/11	15	10.48	0	0.00	10.25	15	16,478	0.09%
2021/03/10	120	10.42	0	0.00	10.40	120	16,567	0.72%	大買/鉅額交易
2021/03/09	4	10.18	7	10.13	10.40	-3	16,532	-0.02%
2021/03/08	0	0.00	5	10.10	10.05	-5	16,427	-0.03%
2021/03/05	0	0.00	5	10.10	10.05	-5	16,422	-0.03%
2021/03/04	0	0.00	10	10.00	10.10	-10	16,458	-0.06%
2021/03/03	0	0.00	5	10.10	10.10	-5	16,417	-0.03%
2021/03/02	0	0.00	4	10.05	10.00	-4	16,376	-0.02%
2021/02/25	1	9.97	0	0.00	10.05	1	16,280	0.01%
2021/02/24	0	0.00	9	9.94	9.97	-9	16,212	-0.06%
2021/02/23	0	0.00	14	10.05	10.05	-14	16,167	-0.09%
2021/02/22	5	9.99	0	0.00	10.05	5	16,120	0.03%
2021/02/02	0	0.00	5	9.20	9.28	-5	16,231	-0.03%
2021/01/29	5	9.08	0	0.00	9.01	5	16,103	0.03%
2021/01/27	0	0.00	1	9.19	9.20	-1	16,022	-0.01%
2021/01/21	15	9.56	1	9.65	9.31	14	16,305	0.09%
2021/01/20	5	9.81	0	0.00	9.32	5	16,250	0.03%
2021/01/19	5	10.40	0	0.00	9.82	5	16,153	0.03%
2021/01/18	0	0.00	1	9.95	9.91	-1	16,093	-0.01%
2021/01/15	10	10.20	53	9.96	9.90	-43	16,007	-0.27%
2021/01/14	15	10.42	11	10.45	10.25	4	15,764	0.03%
2021/01/13	0	0.00	5	10.20	10.15	-5	16,101	-0.03%
2021/01/12	4	10.23	9	10.43	10.10	-5	15,973	-0.03%
2021/01/11	10	10.85	15	10.93	10.70	-5	15,700	-0.03%
2021/01/08	5	10.65	0	0.00	10.55	5	15,532	0.03%
2021/01/07	23	10.45	46	10.38	10.50	-23	15,420	-0.15%
2021/01/06	9	10.94	8.5	10.76	10.60	0.5	15,174	0.00%
2021/01/05	11	11.35	0	0.00	11.20	11	14,888	0.07%
2021/01/04	22	11.84	2	11.63	11.60	20	14,609	0.14%
2020/12/31	5	11.60	14	11.70	11.50	-9	13,953	-0.06%
2020/12/30	26	11.66	30	11.60	11.50	-4	13,502	-0.03%
2020/12/29	98	12.28	15	12.36	12.00	83	13,102	0.63%
2020/12/28	157	11.72	17	11.68	11.80	140	11,196	1.25%	大買/鉅額交易
2020/12/25	23	10.98	1	10.80	10.75	22	10,028	0.22%
2020/12/24	8	10.66	110	10.62	10.75	-102	9,579	-1.06%	大賣/鉅額交易
2020/12/23	0	0.00	6	10.48	10.55	-6	9,127	-0.07%
2020/12/22	14	11.62	1	11.40	10.80	13	8,730	0.15%
2020/12/21	18	11.67	20.2	11.93	11.90	-2.2	7,740	-0.03%
2020/12/18	4	10.85	8.2	11.08	11.00	-4.2	6,473	-0.06%
2020/12/17	1	10.70	1	10.35	10.35	0	5,707	0.00%
2020/12/16	7	10.64	4	10.59	10.75	3	5,518	0.05%
2020/12/15	5	10.10	0	0.00	10.15	5	5,154	0.10%
2020/12/11	1	9.80	0	0.00	9.94	1	4,949	0.02%
2020/12/10	5	10.05	0	0.00	9.99	5	4,869	0.10%
2020/12/08	0	0.00	1	10.30	10.00	-1	4,708	-0.02%
2020/12/07	2	9.96	0	0.00	9.91	2	4,447	0.04%
2020/11/30	2	9.40	2.4	9.52	9.38	-0.4	4,182	-0.01%
2020/11/27	9	9.49	23	9.48	9.47	-14	4,120	-0.34%
2020/11/26	0	0.00	20	9.48	9.44	-20	4,177	-0.48%
2020/11/19	20	9.27	0	0.00	9.25	20	4,211	0.47%
2020/11/18	0	0.00	10	9.30	9.29	-10	4,207	-0.24%
2020/11/10	10	9.10	0	0.00	9.10	10	3,956	0.25%
2020/11/09	0	0.00	10	8.91	8.91	-10	3,910	-0.26%
2020/11/03	10	9.00	0	0.00	8.96	10	3,963	0.25%
2020/10/30	1	9.05	1	8.90	8.78	0	3,874	0.00%
2020/10/29	10	9.92	0	0.00	9.88	10	3,540	0.28%
2020/10/21	1	10.10	0	0.00	10.10	1	3,034	0.03%
2020/10/08	1	9.99	0	0.00	9.98	1	2,305	0.04%
2020/10/07	0.3	10.05	0	0.00	9.99	0.3	2,385	0.01%
2020/09/30	0	0.00	1	9.78	9.75	-1	2,379	-0.04%
2020/09/28	1	9.78	0	0.00	9.76	1	2,454	0.04%
2020/09/18	6	10.03	1	10.00	9.99	5	2,519	0.20%
2020/09/14	0	0.00	45	10.05	10.05	-45	2,605	-1.73%
2020/09/10	1	10.20	10	10.20	10.15	-9	2,658	-0.34%
2020/08/31	0	0.00	10	10.10	10.05	-10	2,500	-0.40%
2020/08/28	0	0.00	1	9.98	9.99	-1	2,463	-0.04%
2020/08/14	10	10.15	0	0.00	10.10	10	2,378	0.42%
2020/07/14	1	9.99	0	0.00	9.90	1	3,563	0.03%
2020/07/08	0	0.00	10	10.00	10.00	-10	3,489	-0.29%
2020/06/18	25	9.98	4	9.99	10.05	21	3,451	0.61%
2020/06/17	12	10.05	2	10.05	10.10	10	3,440	0.29%
2020/06/11	0	0.00	1	9.73	9.70	-1	3,508	-0.03%
2020/05/20	1	9.41	0	0.00	9.40	1	3,457	0.03%
2020/04/30	3	10.32	4	10.35	10.30	-1	3,282	-0.03%
2020/04/20	0	0.00	20	9.33	9.30	-20	3,065	-0.65%
2020/04/09	20	9.05	0	0.00	9.13	20	3,140	0.64%
2020/03/19	0	0.00	6	6.82	6.86	-6	3,184	-0.19%
2020/03/16	0	0.00	2	7.86	7.94	-2	3,077	-0.06%
2020/02/20	0	0.00	10	9.63	9.67	-10	2,949	-0.34%
2020/02/06	0	0.00	1	9.38	9.51	-1	2,870	-0.03%
2020/02/03	0	0.00	14	9.02	9.07	-14	2,763	-0.51%
2020/01/31	0	0.00	1	9.72	9.64	-1	2,664	-0.04%
2020/01/30	1	10.05	10	10.05	10.05	-9	2,615	-0.34%
2020/01/16	10	11.30	0	0.00	11.30	10	2,513	0.40%
2020/01/15	10	11.15	10	11.05	11.05	0	2,239	0.00%
2020/01/06	2	11.20	0	0.00	11.20	2	2,188	0.09%
2020/01/03	1	11.15	0	0.00	11.15	1	2,191	0.05%
2020/01/02	8	11.42	0	0.00	11.35	8	2,168	0.37%
2019/12/27	6	11.34	0	0.00	11.25	6	2,156	0.28%
2019/12/23	0	0.00	1	11.05	11.00	-1	2,059	-0.05%
2019/12/10	2	11.20	0	0.00	11.15	2	2,240	0.09%
2019/12/06	1	10.95	0	0.00	10.95	1	2,253	0.04%
2019/12/04	1	11.00	0	0.00	11.00	1	2,357	0.04%
2019/12/03	0	0.00	5	11.00	11.00	-5	2,461	-0.20%
2019/11/18	0	0.00	60	10.85	10.85	-60	2,904	-2.07%
2019/11/15	1	11.00	40	11.00	10.90	-39	2,904	-1.34%
2019/11/12	1	11.20	0	0.00	11.20	1	2,931	0.03%
2019/11/11	0	0.00	64	11.40	11.25	-64	2,976	-2.15%
2019/11/01	0	0.00	25	11.35	11.40	-25	3,004	-0.83%
2019/10/25	2	11.90	0	0.00	11.85	2	3,033	0.07%
2019/10/22	0	0.00	5	12.05	11.95	-5	3,088	-0.16%
2019/10/21	3	12.00	0	0.00	11.95	3	3,091	0.10%
2019/10/03	0	0.00	10	11.95	11.85	-10	3,557	-0.28%
2019/10/02	4	12.10	0	0.00	12.10	4	3,559	0.11%
2019/09/27	0	0.00	2	12.40	12.35	-2	3,767	-0.05%
2019/09/25	1	12.40	0	0.00	12.40	1	3,765	0.03%
2019/09/19	0	0.00	2	12.50	12.50	-2	3,758	-0.05%
2019/09/18	10	12.35	0	0.00	12.30	10	3,740	0.27%
2019/09/06	3	12.48	0	0.00	12.35	3	3,608	0.08%
2019/09/05	2	12.65	0	0.00	12.65	2	3,542	0.06%
2019/09/04	1	12.75	14	12.68	12.70	-13	3,461	-0.38%
2019/09/03	3	12.30	0	0.00	12.30	3	3,260	0.09%
2019/09/02	7	12.19	0	0.00	12.20	7	3,276	0.21%
2019/08/29	2	12.15	0	0.00	12.15	2	3,498	0.06%
2019/08/23	2	12.40	0	0.00	12.35	2	3,511	0.06%
2019/08/06	0	0.00	2	11.80	12.00	-2	3,366	-0.06%
2019/07/30	13	12.52	0	0.00	12.50	13	3,394	0.38%
2019/07/29	2	12.65	0	0.00	12.65	2	3,428	0.06%
2019/07/23	19	12.82	5	12.80	12.70	14	3,475	0.40%
2019/07/22	26	12.96	40	13.09	12.95	-14	3,444	-0.41%
2019/07/19	1	12.85	7	12.90	13.00	-6	3,315	-0.18%
2019/07/18	0	0.00	5	12.60	12.50	-5	3,416	-0.15%
2019/07/12	2	12.50	2	12.40	12.35	0	3,863	0.00%
2019/07/10	5	12.60	0	0.00	12.70	5	3,975	0.13%
2019/07/08	1	12.65	5	12.75	12.65	-4	3,984	-0.10%
2019/07/03	0	0.00	3	12.10	12.10	-3	3,999	-0.08%
2019/07/01	2	12.13	0	0.00	12.20	2	4,050	0.05%
2019/06/25	1	12.15	0	0.00	12.10	1	4,050	0.02%
2019/06/24	0	0.00	1	12.25	12.20	-1	4,077	-0.02%
2019/06/20	0	0.00	4	12.25	12.25	-4	4,210	-0.09%
2019/06/13	7	12.25	0	0.00	12.10	7	4,474	0.16%
2019/06/12	0	0.00	7	12.40	12.20	-7	4,496	-0.16%
2019/06/10	7	12.13	3	12.30	12.20	4	4,609	0.09%
2019/06/06	1	12.35	5	12.38	12.20	-4	4,762	-0.08%
2019/06/03	1	11.75	0	0.00	11.60	1	4,817	0.02%
2019/05/31	0	0.00	1	11.70	11.65	-1	4,888	-0.02%
2019/05/23	4	11.40	0	0.00	11.40	4	5,731	0.07%
2019/05/22	0	0.00	9	11.52	11.55	-9	5,832	-0.15%
2019/05/17	1	11.35	0	0.00	11.35	1	6,327	0.02%
2019/05/14	0	0.00	2	10.60	10.90	-2	6,456	-0.03%
2019/05/13	9	10.90	0	0.00	10.90	9	6,430	0.14%
2019/05/07	1	11.70	0	0.00	11.65	1	6,283	0.02%
2019/05/03	4	12.20	0	0.00	12.10	4	6,189	0.06%
2019/04/29	1	12.30	0.1	12.30	12.35	0.9	6,112	0.01%
2019/04/25	1.1	12.64	0	0.00	12.45	1.1	6,032	0.02%
2019/04/24	25.1	12.91	0	0.00	12.50	25.1	5,994	0.42%
2019/04/23	1	12.90	11	13.25	13.35	-10	5,727	-0.17%
2019/04/19	3	12.15	0	0.00	12.20	3	5,198	0.06%
2019/04/15	5	12.15	0	0.00	12.20	5	5,090	0.10%
2019/04/10	3	12.50	0	0.00	12.45	3	5,016	0.06%
2019/04/09	10	12.45	0	0.00	12.45	10	4,939	0.20%
2019/04/01	0	0.00	1	12.10	12.00	-1	4,763	-0.02%
2019/03/25	5	12.20	0	0.00	12.25	5	4,919	0.10%
2019/03/22	5	12.25	5	12.05	12.05	0	4,957	0.00%
2019/03/12	0	0.00	9	12.55	12.50	-9	5,691	-0.16%
2019/03/11	1	13.15	0	0.00	12.85	1	5,596	0.02%
2019/03/08	0	0.00	2	12.80	12.95	-2	5,587	-0.04%
2019/02/27	0	0.00	3	12.73	12.95	-3	5,145	-0.06%
2019/02/26	1	12.20	14	12.23	12.15	-13	4,888	-0.27%
2019/02/22	1	12.60	0	0.00	12.55	1	4,697	0.02%
2019/02/20	1	12.30	0	0.00	12.15	1	4,504	0.02%
2019/02/19	0	0.00	10	12.20	12.40	-10	4,429	-0.23%
2019/02/18	1	12.05	2	11.95	11.90	-1	4,215	-0.02%
2019/02/12	0	0.00	3	11.05	11.30	-3	3,977	-0.08%
2019/01/30	0	0.00	5	10.65	10.65	-5	4,139	-0.12%
2019/01/16	0	0.00	10	10.80	10.70	-10	4,725	-0.21%
2019/01/15	0	0.00	1	10.75	10.80	-1	4,798	-0.02%
2019/01/09	0	0.00	2	10.98	10.90	-2	5,142	-0.04%
2019/01/08	0	0.00	1	10.80	10.90	-1	5,119	-0.02%
2019/01/07	0	0.00	1	10.80	10.70	-1	5,194	-0.02%
2018/12/28	2	10.90	1	10.95	10.85	1	5,458	0.02%
2018/12/27	0	0.00	1	10.95	10.90	-1	5,545	-0.02%
2018/12/22	5	11.30	0	0.00	11.30	5	5,636	0.09%
2018/12/20	11	11.60	0	0.00	11.15	11	5,680	0.19%
2018/12/19	4	11.88	0	0.00	11.70	4	5,635	0.07%
2018/12/18	5	11.85	0	0.00	11.80	5	5,692	0.09%
2018/12/14	10	11.90	0	0.00	11.90	10	5,619	0.18%
2018/12/13	1	12.15	3	12.18	11.95	-2	5,615	-0.04%
2018/12/12	1	11.90	0	0.00	11.80	1	5,299	0.02%
2018/12/11	5	11.60	10	11.50	11.75	-5	4,960	-0.10%
2018/12/07	1	10.80	0	0.00	10.65	1	4,783	0.02%
2018/12/05	2	10.65	0	0.00	10.75	2	4,736	0.04%
2018/12/04	5	10.85	0	0.00	10.70	5	4,771	0.10%
2018/12/03	10	10.90	0	0.00	10.90	10	4,847	0.21%
2018/11/23	1	10.50	24	10.54	10.45	-23	4,666	-0.49%
2018/11/13	0	0.00	2	10.70	10.75	-2	4,810	-0.04%
2018/11/09	1	10.65	0	0.00	10.70	1	4,858	0.02%
2018/11/08	0	0.00	5	11.20	10.95	-5	4,881	-0.10%
2018/11/07	5	10.90	0	0.00	11.00	5	4,838	0.10%
2018/11/02	2	10.60	0	0.00	10.60	2	4,868	0.04%
2018/10/30	1	10.60	0	0.00	10.60	1	4,848	0.02%
2018/10/29	0	0.00	10	10.85	10.75	-10	4,830	-0.21%
2018/10/26	0	0.00	2	10.70	10.75	-2	4,833	-0.04%
2018/10/24	1	10.80	0	0.00	11.05	1	4,705	0.02%
2018/10/19	2	11.20	0	0.00	11.10	2	4,523	0.04%
2018/10/17	2	10.75	0	0.00	10.50	2	4,479	0.04%
2018/10/15	22	10.59	0	0.00	10.60	22	4,487	0.49%
2018/10/11	2	10.25	0	0.00	10.05	2	4,381	0.05%
2018/10/04	1	11.10	0	0.00	11.15	1	4,525	0.02%
2018/10/01	10	11.10	0	0.00	11.00	10	4,698	0.21%
2018/09/11	1	9.60	1	9.74	9.71	0	5,684	0.00%
2018/08/23	0	0.00	100	10.55	10.70	-100	9,189	-1.09%
2018/08/17	0	0.00	1	10.65	10.25	-1	9,996	-0.01%
2018/08/16	0	0.00	2	10.58	10.45	-2	10,561	-0.02%
2018/08/15	0	0.00	5	10.82	10.80	-5	10,622	-0.05%
2018/08/14	0	0.00	1	11.20	11.25	-1	10,800	-0.01%
2018/08/06	1	11.95	0	0.00	11.95	1	12,654	0.01%
2018/07/26	3	12.10	3	11.95	12.10	0	16,729	0.00%
2018/07/24	100	12.00	0	0.00	12.00	100	17,654	0.57%
2018/07/13	0	0.00	1	12.45	12.45	-1	20,651	0.00%
2018/07/11	1	12.05	0	0.00	12.05	1	20,602	0.00%
2018/07/05	1	11.35	0	0.00	11.30	1	20,969	0.00%
2018/07/04	1	12.05	0	0.00	11.90	1	20,867	0.00%
2018/07/03	1	11.90	0	0.00	12.10	1	20,859	0.00%
2018/06/26	1	12.30	0	0.00	12.20	1	20,389	0.00%
2018/06/22	2	12.48	0	0.00	12.40	2	20,254	0.01%
2018/06/21	1	12.55	1	12.50	12.45	0	19,976	0.00%
2018/06/20	0	0.00	2	12.95	12.50	-2	19,904	-0.01%
2018/06/14	5	13.35	0	0.00	13.35	5	19,459	0.03%
2018/06/12	0	0.00	1	13.55	13.25	-1	18,999	-0.01%
2018/06/11	12	13.47	7	13.56	13.40	5	18,774	0.03%
2018/06/08	0	0.00	1	13.00	13.00	-1	18,029	-0.01%
2018/06/07	1	13.20	0	0.00	13.20	1	17,858	0.01%
2018/06/04	2	13.28	7	13.30	13.15	-5	17,113	-0.03%
2018/06/01	0	0.00	5	13.40	13.40	-5	16,686	-0.03%
2018/05/31	12	13.25	10	13.34	13.10	2	16,337	0.01%
2018/05/30	1	12.90	1	13.05	13.05	0	15,686	0.00%
2018/05/28	0	0.00	1	13.00	12.90	-1	15,238	-0.01%
2018/05/25	11	13.00	0	0.00	12.80	11	15,003	0.07%
2018/05/24	3	13.42	4	13.35	13.40	-1	14,712	-0.01%
2018/05/22	1	12.80	0	0.00	12.55	1	14,070	0.01%
2018/05/17	1	12.50	15	12.40	12.25	-14	13,430	-0.10%
2018/05/16	64	12.73	1	12.85	12.60	63	13,207	0.48%
2018/05/15	17	13.47	2	13.30	13.40	15	12,437	0.12%
2018/05/14	1	13.45	0	0.00	13.45	1	12,147	0.01%
2018/05/11	2	13.65	4	13.68	14.05	-2	11,695	-0.02%
2018/05/10	1	13.15	5	13.24	13.20	-4	10,818	-0.04%
2018/05/09	40	13.25	0	0.00	13.15	40	10,454	0.38%
2018/05/08	5	13.17	52	13.19	13.25	-47	9,853	-0.48%
2018/05/07	10	13.20	9	13.14	13.30	1	9,429	0.01%
2018/05/04	55	11.87	1	11.90	12.10	54	8,294	0.65%
2018/05/03	6	12.21	1	12.55	12.20	5	7,985	0.06%
2018/05/02	8	11.85	5	12.10	11.80	3	7,487	0.04%
2018/04/30	22	12.55	33	12.57	12.35	-11	7,056	-0.16%
2018/04/27	89	12.15	36	12.26	12.25	53	6,483	0.82%
2018/04/26	74	11.75	82	11.20	11.20	-8	5,887	-0.14%
2018/04/25	17	11.04	1	11.15	11.10	16	5,117	0.31%
2018/04/24	3	10.50	0	0.00	10.35	3	4,622	0.06%
2018/04/23	0	0.00	11	10.21	10.30	-11	3,958	-0.28%
2018/04/12	2	9.21	0	0.00	9.22	2	2,747	0.07%
2018/04/11	0	0.00	6	9.03	9.07	-6	2,690	-0.22%
2018/04/10	0	0.00	41	9.00	8.87	-41	2,526	-1.62%
2018/03/16	0	0.00	7	8.66	8.61	-7	2,679	-0.26%
2018/03/14	45	8.76	0	0.00	8.74	45	2,894	1.55%
2018/03/09	0	0.00	1	8.51	8.51	-1	3,127	-0.03%
2018/03/05	0	0.00	24	8.55	8.47	-24	3,814	-0.63%
2018/02/23	7	8.64	1	8.60	8.58	6	3,927	0.15%
2018/02/22	0	0.00	1	8.36	8.61	-1	3,915	-0.03%
2018/02/12	2	8.17	0	0.00	8.15	2	3,843	0.05%
2018/02/06	0	0.00	1	8.20	7.92	-1	3,851	-0.03%
2018/01/23	1	8.50	0	0.00	8.51	1	3,780	0.03%
2018/01/15	0	0.00	3	8.98	8.94	-3	3,673	-0.08%
2018/01/08	2	9.29	0	0.00	9.18	2	3,554	0.06%
2018/01/05	0	0.00	5	9.23	9.25	-5	3,521	-0.14%