裕民 (2606)-元大-金門券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.8
漲跌
▲0.5
漲幅
+0.92%
成交量
5,306張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	54.90	0	0.00	54.80	10	6,818	0.15%
2024/05/02	10	54.70	0	0.00	54.30	10	6,768	0.15%
2024/04/30	0	0.00	0.5	54.40	54.20	-0.5	6,801	-0.01%
2024/04/29	1	56.40	38	56.46	55.80	-37	6,749	-0.55%
2024/04/26	1.5	55.27	1.1	55.03	55.50	0.4	6,702	0.01%
2024/04/25	0	0.00	1.7	54.06	54.00	-1.7	6,710	-0.02%
2024/04/24	0	0.00	26	53.84	54.00	-26	6,739	-0.39%
2024/04/22	23.2	55.19	2.1	56.39	54.80	21.1	6,731	0.31%
2024/04/19	32.2	55.87	6	56.18	55.30	26.2	6,561	0.40%
2024/04/18	0	0.00	0.1	53.70	53.70	-0.1	6,348	0.00%
2024/04/17	5.3	54.04	0	0.00	53.70	5.3	6,380	0.08%
2024/04/16	0.4	54.62	0	0.00	54.60	0.4	6,422	0.01%
2024/04/15	1	56.70	35	56.69	56.40	-34	6,546	-0.52%
2024/04/12	7	55.90	0	0.00	55.90	7	6,550	0.11%
2024/04/11	0	0.00	1	55.00	54.60	-1	6,718	-0.01%
2024/04/09	10	55.00	6	54.80	54.40	4	7,181	0.06%
2024/04/08	0	0.00	20	52.40	52.70	-20	7,259	-0.28%
2024/04/03	2	52.30	10	52.44	52.50	-8	7,290	-0.11%
2024/04/02	1	52.80	0	0.00	52.90	1	7,370	0.01%
2024/04/01	2	52.90	10	53.20	53.50	-8	7,526	-0.11%
2024/03/29	5	52.88	35	53.00	53.00	-30	7,746	-0.39%
2024/03/26	10	53.05	0	0.00	53.10	10	8,697	0.11%
2024/03/25	1	54.50	0	0.00	54.30	1	8,908	0.01%
2024/03/22	16	53.80	0	0.00	54.30	16	9,212	0.17%
2024/03/21	2	54.20	0	0.00	54.20	2	9,782	0.02%
2024/03/20	0	0.00	20	56.10	55.00	-20	9,962	-0.20%
2024/03/19	0	0.00	1	56.00	56.00	-1	10,054	-0.01%
2024/03/18	0	0.00	4	53.40	53.90	-4	10,106	-0.04%
2024/03/15	24	52.90	0	0.00	52.50	24	10,195	0.24%
2024/03/14	15	53.87	1	53.90	53.80	14	10,348	0.14%
2024/03/13	36	54.66	0	0.00	54.20	36	10,633	0.34%
2024/03/12	10	55.52	0	55.70	55.50	10	10,958	0.09%
2024/03/11	0	0.00	31	56.10	56.40	-31	11,508	-0.27%
2024/03/08	5	53.56	1	54.30	54.30	4	13,559	0.03%
2024/03/07	0.1	53.60	1.6	53.74	53.40	-1.5	14,347	-0.01%
2024/03/06	1	54.50	0	0.00	54.40	1	15,023	0.01%
2024/03/05	4	55.68	6	55.27	55.00	-2	15,174	-0.01%
2024/03/04	0	0.00	1	55.20	55.70	-1	15,190	-0.01%
2024/02/29	3	55.40	8	55.48	55.60	-5	15,998	-0.03%
2024/02/27	4	53.30	2	53.45	53.60	2	15,795	0.01%
2024/02/26	2	54.40	10.4	54.37	54.80	-8.4	15,766	-0.05%
2024/02/23	2	54.20	5.1	53.92	53.60	-3.1	15,632	-0.02%
2024/02/22	4	52.78	1	53.60	52.70	3	15,529	0.02%
2024/02/21	3	54.13	1	53.90	53.30	2	15,338	0.01%
2024/02/20	0.6	53.30	11.4	52.48	53.40	-10.8	15,142	-0.07%
2024/02/19	1	49.70	1.2	50.08	50.20	-0.2	14,915	0.00%
2024/02/16	1	49.00	14	49.01	49.10	-13	14,891	-0.09%
2024/02/15	0	0.00	7	48.90	49.25	-7	14,956	-0.05%
2024/02/05	3.1	47.10	1	47.00	47.10	2.1	14,909	0.01%
2024/02/02	0	48.00	0	0.00	47.90	0	14,928	0.00%
2024/02/01	1.3	48.40	0	0.00	48.60	1.3	14,934	0.01%
2024/01/31	1	48.30	0	0.00	47.80	1	14,950	0.01%
2024/01/30	3	48.60	0	0.00	48.50	3	14,941	0.02%
2024/01/29	1.1	49.01	2	49.15	49.30	-0.9	14,969	-0.01%
2024/01/26	10	48.65	0	0.00	48.20	10	15,072	0.07%
2024/01/24	0.1	48.90	0	0.00	48.45	0.1	15,121	0.00%
2024/01/23	5	48.70	0	0.00	48.65	5	15,088	0.03%
2024/01/22	0	0.00	9	48.45	48.40	-9	15,122	-0.06%
2024/01/19	0.1	48.80	0	0.00	48.30	0.1	15,095	0.00%
2024/01/18	0	0.00	1	48.95	48.65	-1	15,094	-0.01%
2024/01/17	0.1	48.45	0	0.00	47.80	0.1	15,068	0.00%
2024/01/16	2.2	48.85	0	0.00	48.45	2.2	15,033	0.01%
2024/01/15	0.1	50.40	1	50.10	50.00	-0.9	15,039	-0.01%
2024/01/12	1.1	50.30	0	0.00	50.00	1.1	15,155	0.01%
2024/01/11	4	49.61	3	49.70	49.70	1	15,349	0.01%
2024/01/10	0	0.00	17	50.45	50.30	-17	15,379	-0.11%
2024/01/09	4	51.78	7	51.86	51.70	-3	15,301	-0.02%
2024/01/08	5	53.60	2	54.50	53.70	3	15,130	0.02%
2024/01/05	26	54.13	5	54.66	54.90	21	15,025	0.14%
2024/01/04	6	54.07	26	54.22	54.40	-20	14,758	-0.14%
2024/01/03	6	52.90	0	0.00	52.80	6	14,465	0.04%
2024/01/02	0	0.00	4	53.70	52.60	-4	14,470	-0.03%
2023/12/29	1	51.50	0	52.20	52.10	1	14,338	0.01%
2023/12/28	3	51.90	5	51.76	51.80	-2	14,388	-0.01%
2023/12/27	7	53.13	33	53.45	52.80	-26	14,386	-0.18%
2023/12/26	2	52.10	0	0.00	52.60	2	14,313	0.01%
2023/12/25	22	51.58	3	51.63	50.40	19	14,156	0.13%
2023/12/22	9	54.03	8	54.34	53.70	1	14,014	0.01%
2023/12/21	1	53.90	1	54.40	53.60	0	13,779	0.00%
2023/12/20	1	51.50	0	0.00	52.10	1	13,365	0.01%
2023/12/19	4	52.00	7	52.80	51.60	-3	13,198	-0.02%
2023/12/18	26	53.43	10	52.54	53.00	16	13,098	0.12%
2023/12/14	2	51.90	8	51.65	51.70	-6	12,793	-0.05%
2023/12/13	33	53.45	0	0.00	52.70	33	12,866	0.26%
2023/12/12	10	52.69	0	0.00	52.60	10	13,404	0.07%
2023/12/11	8	52.43	3	52.40	52.50	5	13,526	0.04%
2023/12/08	14	53.26	0	0.00	53.20	14	13,354	0.10%
2023/12/07	19	53.14	14	53.31	53.10	5	13,060	0.04%
2023/12/06	31	54.98	18	55.03	54.70	13	12,717	0.10%
2023/12/05	71	58.60	43	58.56	57.00	28	12,129	0.23%
2023/12/04	26	54.28	25	55.96	56.90	1	9,925	0.01%
2023/12/01	1	52.20	85	50.46	51.80	-84	9,065	-0.93%
2023/11/30	1	50.10	2	49.53	48.35	-1	8,376	-0.01%
2023/11/29	0	0.00	6	48.08	47.90	-6	8,206	-0.07%
2023/11/28	23	49.80	6	50.31	48.55	17	8,083	0.21%
2023/11/24	0	0.00	2	46.05	45.90	-2	7,117	-0.03%
2023/11/21	2	45.00	0	0.00	45.00	2	7,089	0.03%
2023/11/20	1	45.65	0	0.00	45.00	1	7,150	0.01%
2023/11/17	0	0.00	1	45.55	45.70	-1	7,258	-0.01%
2023/11/16	1	44.55	1	44.95	45.05	0	7,488	0.00%
2023/11/15	1	44.25	1	44.65	44.70	0	7,968	0.00%
2023/11/14	10	44.22	1	44.35	44.30	9	8,634	0.10%
2023/11/13	1	45.25	0	0.00	44.85	1	8,659	0.01%
2023/11/10	1.1	45.33	0	0.00	45.00	1.1	8,629	0.01%
2023/11/09	1	46.70	0	0.00	46.20	1	8,576	0.01%
2023/11/06	0	0.00	1	47.00	47.50	-1	8,756	-0.01%
2023/11/03	0	0.00	3	47.15	47.20	-3	8,722	-0.03%
2023/11/02	2	45.60	1	45.95	45.95	1	8,607	0.01%
2023/10/31	1	44.00	0	0.00	44.30	1	8,586	0.01%
2023/10/30	0	0.00	1	43.45	44.60	-1	8,603	-0.01%
2023/10/27	1	44.10	0	0.00	44.15	1	8,584	0.01%
2023/10/20	2	46.48	0	0.00	46.90	2	8,654	0.02%
2023/10/19	33	47.69	4	48.03	48.70	29	8,620	0.34%
2023/10/18	2	46.50	1	46.70	46.20	1	8,414	0.01%
2023/10/16	1	46.35	0	0.00	46.10	1	8,348	0.01%
2023/10/12	1	46.00	0	0.00	46.75	1	8,350	0.01%
2023/10/11	2	46.75	0	0.00	46.35	2	8,339	0.02%
2023/10/06	4	46.94	5	46.84	47.35	-1	8,251	-0.01%
2023/10/05	3	45.52	1	45.95	45.45	2	8,169	0.02%
2023/10/03	20	45.97	2	45.80	45.80	18	8,093	0.22%
2023/10/02	6	46.96	1	46.85	46.80	5	8,043	0.06%
2023/09/28	1	48.20	0	0.00	47.85	1	8,094	0.01%
2023/09/27	3	48.57	1	48.60	48.30	2	8,137	0.02%
2023/09/25	3	48.70	3	48.40	48.40	0	8,079	0.00%
2023/09/22	9	48.76	16	48.53	48.30	-7	8,089	-0.09%
2023/09/21	10	49.94	11	49.43	49.45	-1	8,031	-0.01%
2023/09/20	14	49.97	6	50.02	49.75	8	7,883	0.10%
2023/09/19	6	50.70	6	50.35	50.20	0	7,605	0.00%
2023/09/18	3	50.37	13	50.12	50.70	-10	7,397	-0.14%
2023/09/15	25	50.05	38.2	49.95	50.00	-13.2	7,169	-0.18%
2023/09/14	2.2	46.78	2.1	46.70	46.90	0.1	6,451	0.00%
2023/09/13	2	44.43	1	44.10	44.65	1	6,258	0.02%
2023/09/11	2.1	44.77	2	44.95	44.70	0.1	6,246	0.00%
2023/09/08	5	46.31	8	46.18	45.75	-3	6,222	-0.05%
2023/09/07	1	45.22	0	0.00	45.05	1	6,162	0.02%
2023/09/06	1	46.00	0	0.00	45.65	1	6,172	0.02%
2023/09/05	9	47.03	6	46.80	46.45	3	6,160	0.05%
2023/09/04	1	46.45	0	0.00	46.65	1	6,133	0.02%
2023/08/31	0	0.00	4	45.54	45.45	-4	6,100	-0.07%
2023/08/29	1	45.55	1	45.45	45.50	0	6,101	0.00%
2023/08/28	0	0.00	1	44.80	44.80	-1	6,111	-0.02%
2023/08/25	6	46.00	2	45.30	45.10	4	6,142	0.07%
2023/08/24	1	46.00	0	0.00	45.75	1	6,107	0.02%
2023/08/23	20	47.00	20	46.65	46.65	0	6,043	0.00%
2023/08/22	9	45.77	25	47.16	47.40	-16	6,039	-0.26%
2023/08/21	55	46.61	16	46.59	46.30	39	5,782	0.67%
2023/08/18	17.1	47.43	67	48.67	49.05	-49.9	5,297	-0.94%
2023/08/16	1	42.15	0	0.00	42.10	1	4,482	0.02%
2023/08/14	1	41.70	0	0.00	42.00	1	4,461	0.02%
2023/08/11	6	44.23	2	43.85	44.30	4	4,362	0.09%
2023/07/31	1	42.75	0	0.00	42.50	1	4,403	0.02%
2023/07/28	0	0.00	3	44.60	44.05	-3	4,374	-0.07%
2023/07/24	4	41.13	0	0.00	40.85	4	4,345	0.09%
2023/07/19	3	42.92	3	43.37	42.80	0	4,354	0.00%
2023/07/18	8	43.00	1	43.30	43.00	7	4,369	0.16%
2023/07/14	0	0.00	2	43.88	43.80	-2	4,340	-0.05%
2023/07/13	1	43.00	1	42.65	42.70	0	4,333	0.00%
2023/07/12	1	43.50	0	0.00	42.95	1	4,357	0.02%
2023/07/10	2	44.13	0	0.00	43.50	2	4,397	0.05%
2023/07/07	1	44.90	0	0.00	45.00	1	4,376	0.02%
2023/07/06	2	45.70	0	0.00	45.30	2	4,363	0.05%
2023/07/05	0	0.00	3	49.67	49.75	-3	4,279	-0.07%
2023/07/04	2.1	49.38	3	49.30	49.30	-0.9	4,326	-0.02%
2023/07/03	2	48.00	2	48.50	48.50	0	4,524	0.00%
2023/06/30	1	47.50	1	48.00	47.30	0	4,536	0.00%
2023/06/29	5	46.70	0	0.00	47.20	5	4,500	0.11%
2023/06/28	0	0.00	6	47.50	47.35	-6	4,520	-0.13%
2023/06/27	6	48.30	0	0.00	48.20	6	4,492	0.13%
2023/06/21	1	48.10	0.1	48.30	48.10	0.9	4,574	0.02%
2023/06/20	1	48.70	0	0.00	48.50	1	4,683	0.02%
2023/06/12	5	48.95	0	0.00	49.05	5	5,046	0.10%
2023/06/08	1	50.20	0	0.00	49.60	1	5,238	0.02%
2023/06/06	0	0.00	0.1	49.65	49.45	-0.1	5,344	0.00%
2023/06/05	0.1	49.00	0	0.00	48.70	0.1	5,525	0.00%
2023/06/01	10	47.65	0	0.00	47.95	10	5,797	0.17%
2023/05/31	11	48.52	0	0.00	48.40	11	5,966	0.18%
2023/05/30	12	49.15	1	49.15	49.05	11	6,381	0.17%
2023/05/26	2	49.50	1	49.55	49.05	1	7,480	0.01%
2023/05/25	0	0.00	1	51.50	50.80	-1	7,598	-0.01%
2023/05/15	0	0.00	1	53.40	53.00	-1	7,677	-0.01%
2023/05/12	0	0.00	0.1	54.00	54.30	-0.1	7,672	0.00%
2023/05/11	2	55.40	2	55.20	55.10	0	7,674	0.00%
2023/05/10	0	0.00	1	54.70	55.10	-1	7,665	-0.01%
2023/04/28	0	0.00	1	53.70	54.40	-1	7,622	-0.01%
2023/04/26	3	52.27	0	0.00	51.90	3	7,601	0.04%
2023/04/20	0	0.00	1	56.30	55.90	-1	7,580	-0.01%
2023/04/19	1	56.10	0	0.00	56.10	1	7,634	0.01%
2023/04/18	1	56.90	2	57.45	56.70	-1	7,626	-0.01%
2023/04/14	0	0.00	2	57.30	57.70	-2	7,704	-0.03%
2023/04/13	0	0.00	1	57.40	57.10	-1	7,729	-0.01%
2023/04/12	0	0.00	1	57.20	56.80	-1	7,661	-0.01%
2023/04/07	1	57.10	1	57.50	57.60	0	7,673	0.00%
2023/04/06	5	56.80	1	55.80	55.80	4	7,597	0.05%
2023/03/30	0	0.00	0	54.10	54.50	0	7,899	0.00%
2023/03/27	0	0.00	3	54.33	54.60	-3	8,860	-0.03%
2023/03/24	0	0.00	1	54.20	54.10	-1	9,209	-0.01%
2023/03/23	2	53.75	0	54.70	53.80	2	9,429	0.02%
2023/03/22	0	0.00	1	56.60	56.20	-1	9,505	-0.01%
2023/03/16	0	0.00	2	57.00	57.10	-2	9,642	-0.02%
2023/03/15	1	58.30	0	0.00	58.00	1	9,624	0.01%
2023/03/13	2	58.60	3	56.97	57.30	-1	9,596	-0.01%
2023/03/10	2	60.00	3	58.63	58.40	-1	9,541	-0.01%
2023/03/08	9	59.48	0	0.00	59.50	9	9,632	0.09%
2023/03/07	8	61.50	20	60.95	61.60	-12	9,517	-0.13%
2023/03/06	9.1	59.43	10	60.58	60.90	-0.9	9,491	-0.01%
2023/03/03	8.1	60.40	10	60.47	60.40	-2	9,645	-0.02%
2023/03/02	24.1	60.76	15	60.37	60.30	9.1	9,587	0.09%
2023/03/01	6	58.97	1	61.80	57.40	5	9,184	0.05%
2023/02/24	3	60.83	8	60.96	61.00	-5	8,786	-0.06%
2023/02/23	1	54.80	31.2	56.59	56.60	-30.2	8,081	-0.37%
2023/02/22	0	0.00	3	51.30	51.50	-3	7,877	-0.04%
2023/02/21	3	50.70	1	49.85	50.90	2	7,899	0.03%
2023/02/20	0	0.00	1	49.65	49.75	-1	8,173	-0.01%
2023/02/17	1	50.10	0	0.00	49.80	1	8,339	0.01%
2023/02/14	0	0.00	2	51.10	51.40	-2	8,584	-0.02%
2023/02/08	0	0.00	2	51.90	51.90	-2	8,841	-0.02%
2023/02/03	0	0.00	0.2	51.00	50.30	-0.2	8,854	0.00%
2023/02/02	1	50.20	1	51.00	50.90	0	8,866	0.00%
2023/02/01	1	49.70	1	50.60	50.90	0	8,801	0.00%
2023/01/17	4	49.95	1	49.80	49.80	3	8,684	0.03%
2023/01/13	6.1	49.69	6	49.53	49.80	0.1	8,691	0.00%
2023/01/11	1	47.80	1	47.75	47.75	0	8,642	0.00%
2023/01/10	0	0.00	2	47.35	47.20	-2	8,655	-0.02%
2023/01/05	1	46.35	1.1	46.60	46.80	-0.1	8,777	0.00%
2022/12/29	0	0.00	0.1	48.80	48.70	-0.1	8,907	0.00%
2022/12/26	0	0.00	1	49.15	49.00	-1	8,949	-0.01%
2022/12/23	2	50.85	3	50.43	50.10	-1	8,926	-0.01%
2022/12/22	6	49.93	7	50.48	51.90	-1	8,837	-0.01%
2022/12/21	3	49.00	3	49.48	49.45	0	8,400	0.00%
2022/12/20	2	48.65	2	49.28	48.20	0	8,143	0.00%
2022/12/19	4	48.40	11	47.92	47.60	-7	7,937	-0.09%
2022/12/16	3	50.10	1	49.85	49.85	2	7,667	0.03%
2022/12/15	0	0.00	8	49.73	50.50	-8	7,438	-0.11%
2022/12/14	9	46.84	8	47.69	48.20	1	7,511	0.01%
2022/12/13	1	47.90	1	48.05	47.95	0	7,307	0.00%
2022/12/12	1	47.25	0	0.00	47.35	1	7,263	0.01%
2022/12/09	5	46.87	3	47.25	47.25	2	7,285	0.03%
2022/12/08	1	45.40	2	45.65	45.85	-1	7,536	-0.01%
2022/12/07	2	45.45	1	45.60	45.30	1	7,742	0.01%
2022/12/06	0	0.00	4	45.88	45.00	-4	7,662	-0.05%
2022/12/05	0	0.00	1	46.25	46.25	-1	7,609	-0.01%
2022/12/02	1	46.85	1	47.20	46.75	0	7,478	0.00%
2022/12/01	2	47.80	4	48.31	48.05	-2	7,426	-0.03%
2022/11/30	1	46.30	3	46.60	46.50	-2	7,236	-0.03%
2022/11/29	4	46.04	2	45.88	46.55	2	7,190	0.03%
2022/11/28	6	45.09	2	45.13	45.35	4	7,152	0.06%
2022/11/25	2	45.65	2	45.70	46.50	0	7,025	0.00%
2022/11/24	0	0.00	7	44.32	44.50	-7	6,835	-0.10%
2022/11/23	5	43.25	6	43.73	43.30	-1	6,689	-0.01%
2022/11/18	1	42.80	2	42.80	42.85	-1	6,686	-0.01%
2022/11/16	9	43.33	18	43.31	43.15	-9	6,589	-0.14%
2022/11/15	4	41.96	6.5	42.18	42.30	-2.5	6,364	-0.04%
2022/11/14	4	41.15	0	0.00	41.20	4	6,236	0.06%
2022/11/11	5	39.00	6	39.28	39.60	-1	6,182	-0.02%
2022/11/10	0	0.00	1	38.65	38.50	-1	6,125	-0.02%
2022/11/08	1	37.80	2	38.20	38.20	-1	6,163	-0.02%
2022/11/04	1	36.35	1	36.40	36.65	0	6,074	0.00%
2022/11/03	11	34.82	16	35.13	35.30	-5	5,931	-0.08%
2022/11/02	11	35.58	5	35.20	35.25	6	5,945	0.10%
2022/10/25	0	0.00	1	36.20	36.10	-1	5,980	-0.02%
2022/10/21	1	35.20	1	34.75	34.75	0	5,970	0.00%
2022/10/20	1	34.11	0	0.00	35.40	1	6,018	0.02%
2022/10/19	0	0.00	1	35.85	35.30	-1	5,981	-0.02%
2022/10/18	1	35.80	3	35.53	35.40	-2	6,013	-0.03%
2022/10/17	2	34.50	0	0.00	35.35	2	6,185	0.03%
2022/10/13	4	35.49	1	35.70	35.45	3	6,761	0.04%
2022/10/12	0	36.63	0	0.00	36.90	0	6,911	0.00%
2022/10/11	0	38.10	0	0.00	37.75	0	6,919	0.00%
2022/10/07	1.1	40.09	1	39.65	39.65	0.1	6,896	0.00%
2022/10/04	0	0.00	5	38.60	38.75	-5	6,795	-0.07%
2022/09/30	2	35.90	1	35.75	36.50	1	6,774	0.01%
2022/09/28	0	0.00	1	36.85	36.65	-1	6,741	-0.01%
2022/09/27	1	39.20	3	39.03	39.10	-2	6,714	-0.03%
2022/09/26	1	38.90	2	39.20	38.45	-1	6,742	-0.01%
2022/09/23	9.5	41.25	3	41.13	41.10	6.5	6,693	0.10%
2022/09/22	2	40.63	1	41.30	40.45	1	6,612	0.02%
2022/09/21	3	41.07	8.1	41.23	41.10	-5.1	6,460	-0.08%
2022/09/20	0	0.00	12	39.30	39.25	-12	6,180	-0.19%
2022/09/19	1.1	38.86	0	0.00	39.00	1.1	6,355	0.02%
2022/09/16	3	40.73	2	40.70	41.05	1	6,414	0.02%
2022/09/15	9	41.06	7	40.72	40.55	2	6,587	0.03%
2022/09/14	0	0.00	8	39.79	39.85	-8	6,586	-0.12%
2022/09/13	1	38.05	2	38.20	38.00	-1	6,587	-0.02%
2022/09/12	3	37.35	3	37.60	37.90	0	6,890	0.00%
2022/09/07	3	36.50	0	0.00	37.20	3	7,174	0.04%
2022/09/06	1	36.75	1	36.90	36.85	0	7,214	0.00%
2022/09/05	1	37.00	0	0.00	36.70	1	7,274	0.01%
2022/09/02	0.5	37.10	0	0.00	37.00	0.5	7,312	0.01%
2022/08/31	3	37.73	0	0.00	38.15	3	7,394	0.04%
2022/08/30	1	38.40	0	0.00	38.50	1	7,327	0.01%
2022/08/29	15	38.38	1	38.15	38.40	14	7,400	0.19%
2022/08/23	0	40.20	0	0.00	40.10	0	7,950	0.00%
2022/08/22	1	40.10	0	0.00	40.55	1	8,132	0.01%
2022/08/18	1	42.85	2	43.13	42.85	-1	8,556	-0.01%
2022/08/17	0	0.00	1	42.30	42.40	-1	8,576	-0.01%
2022/08/16	1	41.75	0	0.00	41.50	1	8,654	0.01%
2022/08/15	1	42.30	0	0.00	42.30	1	8,896	0.01%
2022/08/12	0	0.00	4	42.15	42.35	-4	9,009	-0.04%
2022/08/09	0	0.00	3.5	41.24	41.30	-3.5	9,411	-0.04%
2022/08/05	1	41.00	0.3	41.20	41.10	0.8	9,791	0.01%
2022/08/04	3.3	40.58	4	40.11	40.45	-0.8	10,049	-0.01%
2022/08/03	1	41.00	3	41.30	40.85	-2	10,233	-0.02%
2022/08/02	0.4	41.30	0	0.00	41.30	0.4	10,482	0.00%
2022/08/01	0.1	42.20	4	41.93	42.60	-3.9	10,768	-0.04%
2022/07/27	2	42.35	0	0.00	42.70	2	11,486	0.02%
2022/07/26	0	0.00	1	42.20	42.15	-1	11,592	-0.01%
2022/07/25	2.1	41.88	1	41.80	42.10	1.1	11,855	0.01%
2022/07/22	0.5	42.69	0	0.00	42.85	0.5	12,103	0.00%
2022/07/21	17	43.35	14	43.53	43.30	3	12,295	0.02%
2022/07/20	0	0.00	12	41.51	41.45	-12	12,072	-0.10%
2022/07/19	16	41.58	3	41.35	41.50	13	12,205	0.11%
2022/07/18	1	40.00	1	40.00	40.15	0	12,501	0.00%
2022/07/13	1	38.70	0	0.00	38.70	1	14,784	0.01%
2022/07/12	10	38.50	5	38.10	38.15	5	14,888	0.03%
2022/07/08	1	40.75	1	40.50	40.60	0	15,246	0.00%
2022/07/07	1	38.30	0	0.00	39.45	1	15,220	0.01%
2022/07/06	6	39.88	8	39.78	39.05	-2	15,215	-0.01%
2022/07/05	4	39.40	4	39.75	40.35	0	15,211	0.00%
2022/07/04	1	39.00	2	39.58	39.55	-1	15,179	-0.01%
2022/07/01	2.1	40.81	2	40.33	38.90	0.1	15,157	0.00%
2022/06/30	0	0.00	3	41.50	41.05	-3	15,084	-0.02%
2022/06/29	6	42.35	4	42.23	42.30	2	15,036	0.01%
2022/06/27	15	43.97	19	43.84	43.65	-4	14,966	-0.03%
2022/06/24	5	44.66	3	45.20	44.45	2	14,805	0.01%
2022/06/23	10.2	44.91	14	43.44	43.85	-3.8	14,697	-0.03%
2022/06/22	7	46.15	6	45.50	45.50	1	14,558	0.01%
2022/06/21	4.7	48.01	5	48.30	47.95	-0.3	14,233	0.00%
2022/06/20	12.2	48.71	6	49.88	48.00	6.2	13,989	0.04%
2022/06/17	8	52.39	3	52.07	51.80	5	13,700	0.04%
2022/06/16	0	0.00	1	52.90	52.40	-1	13,487	-0.01%
2022/06/15	2	54.70	2	55.85	54.60	0	13,433	0.00%
2022/06/14	8.3	55.75	1	55.60	55.60	7.3	13,477	0.05%
2022/06/13	2	56.35	2	56.25	56.50	0	13,726	0.00%
2022/06/10	3	57.37	1	57.30	57.20	2	14,145	0.01%
2022/06/09	7	57.96	6	57.52	58.20	1	14,520	0.01%
2022/06/08	2	58.25	1	58.30	58.30	1	14,847	0.01%
2022/06/07	1	58.10	0	0.00	57.80	1	15,624	0.01%
2022/06/06	2	59.10	2	58.60	58.50	0	15,684	0.00%
2022/06/02	1	59.30	0	0.00	59.30	1	15,670	0.01%
2022/06/01	4	59.43	4	59.00	59.50	0	15,733	0.00%
2022/05/31	12	59.68	6	59.77	59.00	6	15,703	0.04%
2022/05/30	15	61.77	6	61.82	61.50	9	15,495	0.06%
2022/05/27	10	61.15	12	61.74	62.80	-2	15,313	-0.01%
2022/05/26	17	61.96	7	61.29	61.20	10	15,150	0.07%
2022/05/25	1	61.00	1	61.50	61.50	0	15,064	0.00%
2022/05/24	1	61.80	1	61.60	61.10	0	15,143	0.00%
2022/05/23	2	61.25	22	61.37	61.30	-20	15,342	-0.13%
2022/05/20	1	59.00	0	0.00	59.00	1	15,223	0.01%
2022/05/19	3	57.43	2	58.45	57.50	1	15,237	0.01%
2022/05/18	4	59.55	1	59.20	59.20	3	15,152	0.02%
2022/05/17	2	59.30	5	59.86	59.40	-3	15,086	-0.02%
2022/05/16	3	58.40	3	58.77	61.40	0	14,984	0.00%
2022/05/13	1	61.20	1	61.20	60.50	0	14,742	0.00%
2022/05/12	11	62.10	7	60.09	60.00	4	14,645	0.03%
2022/05/11	19	63.02	7	62.60	62.70	12	14,408	0.08%
2022/05/10	7	65.17	8	64.71	64.70	-1	14,364	-0.01%
2022/05/09	5	64.56	2	64.80	63.10	3	14,165	0.02%
2022/05/06	14	64.39	3	65.97	66.00	11	13,914	0.08%
2022/05/05	0	0.00	1	65.30	65.30	-1	13,608	-0.01%
2022/05/04	7	65.49	10	65.83	64.20	-3	13,444	-0.02%
2022/05/03	3	63.40	3	62.57	63.40	0	13,257	0.00%
2022/04/29	5	63.98	8	64.18	64.20	-3	13,166	-0.02%
2022/04/28	27	63.87	21	62.49	62.00	6	12,901	0.05%
2022/04/27	42	64.82	45	64.45	64.50	-3	12,636	-0.02%
2022/04/26	7	65.84	1	64.10	62.80	6	12,335	0.05%
2022/04/25	9	65.60	5	65.18	66.30	4	12,021	0.03%
2022/04/22	8	68.51	9	68.96	69.10	-1	11,733	-0.01%
2022/04/21	23	68.13	31	68.57	69.50	-8	11,261	-0.07%
2022/04/20	41	68.23	38	67.32	65.90	3	10,553	0.03%
2022/04/19	0	0.00	7	63.89	64.80	-7	9,265	-0.08%
2022/04/18	5	62.06	0	0.00	62.10	5	8,963	0.06%
2022/04/15	6	61.85	15	62.17	62.30	-9	8,829	-0.10%
2022/04/14	0	0.00	11	59.60	59.80	-11	8,508	-0.13%
2022/04/13	1	57.60	1	58.80	58.10	0	8,484	0.00%
2022/04/11	0	0.00	0	57.30	56.90	0	8,469	0.00%
2022/04/08	0	0.00	1	57.30	57.30	-1	8,519	-0.01%
2022/04/07	4	57.60	0	0.00	56.10	4	8,560	0.05%
2022/04/01	8	59.80	8	59.40	59.90	0	8,629	0.00%
2022/03/29	4	59.40	0	0.00	58.70	4	9,176	0.04%
2022/03/28	0	58.80	0	0.00	59.00	0	9,565	0.00%
2022/03/25	5	60.64	0	0.00	59.20	5	10,155	0.05%
2022/03/24	0	0.00	3	61.60	62.00	-3	10,372	-0.03%
2022/03/23	0	0.00	2	61.80	61.80	-2	10,790	-0.02%
2022/03/22	0	0.00	1	61.50	61.60	-1	10,930	-0.01%
2022/03/21	3	62.20	0	0.00	62.40	3	11,120	0.03%
2022/03/18	1	61.80	0	0.00	61.70	1	11,220	0.01%
2022/03/17	2	61.90	3	63.03	63.40	-1	11,268	-0.01%
2022/03/16	7	62.91	6	63.48	61.60	1	11,267	0.01%
2022/03/15	25	65.78	13	64.18	62.50	12	11,099	0.11%
2022/03/14	4	65.98	13	66.44	67.20	-9	11,077	-0.08%
2022/03/11	30	64.86	18	64.96	65.10	12	10,840	0.11%
2022/03/10	28	63.94	45	64.66	65.60	-17	10,814	-0.16%
2022/03/09	1	60.50	2	59.90	59.80	-1	10,174	-0.01%
2022/03/08	3	60.50	3	60.90	59.10	0	10,330	0.00%
2022/03/07	4	59.53	2	59.60	60.60	2	10,318	0.02%
2022/03/04	9	61.71	2	62.40	61.50	7	10,302	0.07%
2022/03/03	3	61.20	4	61.70	61.80	-1	10,289	-0.01%
2022/03/02	0	0.00	1	60.40	60.30	-1	10,282	-0.01%
2022/03/01	0	0.00	9	61.10	61.00	-9	10,362	-0.09%
2022/02/25	3	62.17	2	61.25	60.50	1	10,445	0.01%
2022/02/24	10	61.15	14.5	60.81	59.90	-4.5	10,301	-0.04%
2022/02/23	9	61.92	6	61.77	61.50	3	10,203	0.03%
2022/02/22	4	60.88	0	0.00	60.30	4	9,947	0.04%
2022/02/21	61	61.71	57	61.18	61.10	4	9,883	0.04%
2022/02/18	2	60.50	1	59.90	60.90	1	9,838	0.01%
2022/02/16	0.5	60.50	0	0.00	60.50	0.5	9,907	0.01%
2022/02/15	0	0.00	1	59.60	59.40	-1	9,999	-0.01%
2022/02/14	3	59.30	3	59.80	58.60	0	10,179	0.00%
2022/02/10	3	60.27	2	59.50	59.70	1	10,690	0.01%
2022/02/09	1	58.00	5	58.42	58.30	-4	10,695	-0.04%
2022/02/08	0	0.00	0.1	57.00	57.90	-0.1	10,744	0.00%
2022/02/07	0.1	55.60	1	56.00	56.80	-0.9	10,889	-0.01%
2022/01/18	1	57.60	1	57.90	57.60	0	12,050	0.00%
2022/01/10	1	58.10	1	58.70	58.10	0	13,970	0.00%
2022/01/05	1	60.70	1	61.00	60.40	0	16,468	0.00%
2022/01/04	0	0.00	3	60.50	60.60	-3	17,433	-0.02%
2021/12/27	0	0.00	1	61.50	61.20	-1	23,881	0.00%
2021/12/24	26	63.95	26	62.15	62.00	0	25,225	0.00%
2021/12/23	5	64.36	4.2	63.73	63.00	0.8	25,739	0.00%
2021/12/22	9	63.64	13	63.87	64.30	-4	25,689	-0.02%
2021/12/21	7	61.19	12	62.99	63.70	-5	25,369	-0.02%
2021/12/20	12	61.42	4	61.08	60.40	8	24,862	0.03%
2021/12/17	2	61.15	3	61.40	60.80	-1	24,709	0.00%
2021/12/16	4.2	59.93	7	59.83	59.70	-2.8	24,393	-0.01%
2021/12/15	0	0.00	5	59.10	60.00	-5	24,326	-0.02%
2021/12/14	2	58.85	0	0.00	58.30	2	24,183	0.01%
2021/12/10	1	59.50	0	0.00	60.10	1	24,122	0.00%
2021/12/09	0	0.00	1.5	60.97	60.40	-1.5	24,195	-0.01%
2021/12/08	28	61.14	37	60.97	60.60	-9	24,358	-0.04%
2021/12/07	1	59.00	7	58.64	59.30	-6	24,014	-0.02%
2021/12/06	20	58.78	16	57.94	57.50	4	23,920	0.02%
2021/12/03	1	56.80	3	56.20	56.20	-2	23,755	-0.01%
2021/12/02	9	56.27	4	56.30	56.40	5	23,998	0.02%
2021/12/01	0	0.00	1	54.50	55.00	-1	23,914	0.00%
2021/11/30	1	53.70	1	54.20	53.90	0	24,170	0.00%
2021/11/26	1	52.00	1	52.20	52.00	0	24,668	0.00%
2021/11/25	1	54.30	1	54.60	54.20	0	24,831	0.00%
2021/11/23	1	53.20	0	0.00	52.90	1	25,350	0.00%
2021/11/22	1	53.10	0	0.00	53.30	1	25,787	0.00%
2021/11/19	6	53.52	0	0.00	52.30	6	26,379	0.02%
2021/11/15	0	0.00	1	54.40	54.20	-1	28,822	0.00%
2021/11/12	0	0.00	7	55.00	54.70	-7	29,155	-0.02%
2021/11/11	12	56.52	10	55.00	54.60	2	29,109	0.01%
2021/11/10	3	57.30	6	56.70	56.80	-3	29,053	-0.01%
2021/11/09	1	55.50	5	56.56	56.50	-4	29,003	-0.01%
2021/11/08	1	54.50	12	54.58	55.20	-11	28,746	-0.04%
2021/11/04	22	54.19	16	54.32	53.10	6	28,843	0.02%
2021/11/03	28	54.63	9	54.81	53.90	19	28,869	0.07%
2021/11/02	1	53.10	0	0.00	52.70	1	28,987	0.00%
2021/11/01	2	52.55	1	52.80	52.10	1	28,983	0.00%
2021/10/29	2	51.75	1	52.80	52.60	1	28,909	0.00%
2021/10/27	6	51.60	1	51.90	51.70	5	29,021	0.02%
2021/10/26	1	52.40	1	52.70	53.20	0	29,449	0.00%
2021/10/25	3	52.27	1	52.40	53.20	2	29,733	0.01%
2021/10/22	4	53.10	6	53.03	52.00	-2	29,803	-0.01%
2021/10/20	5	56.72	4	56.43	56.00	1	29,630	0.00%
2021/10/19	8	56.80	5	56.98	56.50	3	29,940	0.01%
2021/10/18	27.2	56.05	26	56.30	56.60	1.2	30,269	0.00%
2021/10/15	12	60.55	18	60.55	60.50	-6	30,171	-0.02%
2021/10/14	94	60.95	92	60.70	60.00	2	30,170	0.01%
2021/10/13	28	65.90	27	64.90	61.90	1	29,532	0.00%
2021/10/12	32.1	68.78	21	66.76	65.70	11.1	30,230	0.04%
2021/10/08	139.1	72.53	141.1	72.60	72.90	-2	30,745	-0.01%	大買/大賣/
2021/10/07	11	69.61	24	70.41	72.10	-13	29,252	-0.04%
2021/10/06	40	65.80	62	65.61	65.60	-22	29,263	-0.08%
2021/10/05	33	63.46	25	64.16	66.00	8	29,145	0.03%
2021/10/04	36	65.49	37.3	63.98	65.90	-1.3	28,809	0.00%
2021/10/01	26	66.42	22	67.28	62.90	4	28,252	0.01%
2021/09/30	14	65.52	22	65.69	68.60	-8	27,943	-0.03%
2021/09/29	1	63.50	1	63.20	62.40	0	28,571	0.00%
2021/09/28	0	0.00	2	62.90	62.30	-2	29,643	-0.01%
2021/09/27	3	65.27	0	0.00	63.90	3	31,156	0.01%
2021/09/24	7	65.17	8.3	65.25	65.00	-1.3	34,992	0.00%
2021/09/23	1	64.00	1	63.90	64.00	0	37,296	0.00%
2021/09/16	0	0.00	1.3	63.42	63.50	-1.3	44,810	0.00%
2021/09/14	2	64.65	6	65.08	63.60	-4	49,222	-0.01%
2021/09/13	4	64.53	7	64.74	63.90	-3	52,959	-0.01%
2021/09/10	0	0.00	13	62.51	62.90	-13	53,114	-0.02%
2021/09/09	9	61.74	1.1	61.90	61.70	7.9	53,750	0.01%
2021/09/08	8	61.78	2	62.60	62.90	6	54,643	0.01%
2021/09/07	6	63.78	3	63.00	61.70	3	55,285	0.01%
2021/09/06	5	62.56	3	61.80	61.60	2	55,658	0.00%
2021/09/03	25.2	64.64	8	64.14	63.80	17.2	56,174	0.03%
2021/09/02	12	66.41	12	65.63	67.20	0	56,309	0.00%
2021/09/01	10	66.59	6	67.32	65.80	4	56,476	0.01%
2021/08/31	9	69.71	12	70.14	69.30	-3	56,856	-0.01%
2021/08/30	18	72.78	13	72.75	70.90	5	57,079	0.01%
2021/08/27	5	71.58	4	71.30	70.20	1	57,053	0.00%
2021/08/26	20	73.64	30	73.29	72.90	-10	57,307	-0.02%
2021/08/25	11	72.88	16	73.06	74.00	-5	58,239	-0.01%
2021/08/24	29	73.80	29	73.57	72.80	0	58,124	0.00%
2021/08/23	2	68.45	5.4	69.88	70.10	-3.4	57,448	-0.01%
2021/08/20	1	62.10	3	62.87	63.80	-2	58,353	0.00%
2021/08/19	17	62.47	19	63.58	60.40	-2	59,070	0.00%
2021/08/18	21	61.77	9	59.87	62.40	12	59,461	0.02%
2021/08/17	1	59.70	3	59.23	57.10	-2	60,462	0.00%
2021/08/13	1	62.50	2.1	62.70	61.20	-1.1	61,556	0.00%
2021/08/12	1	62.20	2	61.70	62.60	-1	62,214	0.00%
2021/08/10	2	62.90	1	62.50	62.30	1	62,981	0.00%
2021/08/09	6	64.10	3	63.00	63.00	3	63,482	0.00%
2021/08/06	3	66.80	4	66.50	64.20	-1	63,902	0.00%
2021/08/05	2	64.30	4	63.55	63.10	-2	63,763	0.00%
2021/08/04	1	64.00	2	64.45	64.00	-1	63,876	0.00%
2021/08/03	2	64.05	5	64.16	63.90	-3	64,567	0.00%
2021/08/02	5	63.40	5	63.02	64.50	0	65,142	0.00%
2021/07/30	15	66.90	7	65.94	62.60	8	65,383	0.01%
2021/07/29	8	63.95	3	64.87	67.20	5	65,268	0.01%
2021/07/28	5	62.70	4	62.85	62.30	1	65,495	0.00%
2021/07/27	1	63.60	0	0.00	62.00	1	65,896	0.00%
2021/07/26	3	67.00	3	66.47	64.10	0	67,139	0.00%
2021/07/23	17	66.24	17	66.86	67.00	0	67,620	0.00%
2021/07/22	18.1	63.69	18	64.47	64.90	0.1	67,897	0.00%
2021/07/21	12	67.30	39.1	66.29	65.00	-27.1	68,700	-0.04%
2021/07/20	30.1	68.18	22	68.83	67.90	8.1	69,019	0.01%
2021/07/19	6	71.33	7	71.30	70.60	-1	69,684	0.00%
2021/07/16	83.1	73.38	66.6	73.02	71.00	16.5	70,256	0.02%
2021/07/15	47.4	71.20	42	72.65	73.90	5.3	69,495	0.01%
2021/07/14	32	67.88	30	68.42	67.20	2	69,104	0.00%
2021/07/13	10	69.87	19	69.11	69.50	-9	68,429	-0.01%
2021/07/12	11.1	73.53	7	74.43	71.80	4.1	67,993	0.01%
2021/07/09	22	73.92	55	73.59	72.10	-33	67,505	-0.05%
2021/07/08	23	76.03	28	75.80	76.00	-5	67,084	-0.01%
2021/07/07	24	78.73	42.2	76.75	75.60	-18.2	66,212	-0.03%
2021/07/06	47.2	78.34	39	78.72	77.00	8.2	65,280	0.01%
2021/07/05	35	79.83	33.3	78.83	78.00	1.7	64,163	0.00%
2021/07/02	29.3	86.70	27	87.90	84.50	2.3	62,931	0.00%
2021/07/01	198.3	92.47	164.1	92.06	88.70	34.2	61,490	0.06%	大買/大賣/
2021/06/30	68.2	88.03	76.6	87.67	89.10	-8.5	57,706	-0.01%
2021/06/29	133	87.07	131.1	86.10	83.00	1.9	55,515	0.00%	大買/大賣/
2021/06/28	155.6	84.00	130.7	84.53	85.00	25	53,345	0.05%	大買/大賣/
2021/06/25	97.6	80.66	75.2	80.26	79.00	22.4	50,615	0.04%
2021/06/24	114	78.08	132	77.58	77.70	-18	48,291	-0.04%	大買/大賣/
2021/06/23	81.3	77.56	83.2	75.89	74.50	-2	45,419	0.00%
2021/06/22	76.5	81.10	71	81.74	82.70	5.5	43,824	0.01%
2021/06/21	1	75.60	7	75.60	75.60	-6	40,035	-0.01%
2021/06/18	28	67.06	32	67.72	68.80	-4	39,777	-0.01%
2021/06/17	17	60.16	55	61.44	62.60	-38	39,449	-0.10%
2021/06/16	24	60.90	22	61.32	58.60	2	38,616	0.01%
2021/06/15	24	60.68	14	60.58	61.20	10	37,964	0.03%
2021/06/11	62	58.36	47	58.44	58.30	15	37,224	0.04%
2021/06/09	24	56.33	43	55.88	55.10	-19	36,302	-0.05%
2021/06/08	21	58.89	2	58.20	57.20	19	35,860	0.05%
2021/06/07	22	56.98	27	56.44	57.20	-5	35,212	-0.01%
2021/06/04	39	60.36	35.2	59.42	59.00	3.8	34,757	0.01%
2021/06/03	35.2	62.05	8	62.13	61.30	27.2	34,450	0.08%
2021/06/02	67	62.59	67	63.39	61.60	0	34,207	0.00%
2021/06/01	39	59.73	30	59.69	61.00	9	32,922	0.03%
2021/05/31	46.6	61.02	33	60.99	59.80	13.6	32,520	0.04%
2021/05/28	30.4	60.04	25	60.15	60.40	5.4	31,635	0.02%
2021/05/27	24.1	59.02	20.4	59.59	58.30	3.7	30,551	0.01%
2021/05/26	15	57.51	36	58.38	57.10	-21	29,473	-0.07%
2021/05/25	63	58.27	33	56.48	57.50	30	28,382	0.11%
2021/05/24	10	53.65	2	55.10	55.90	8	26,966	0.03%
2021/05/21	12	47.90	15	48.92	50.90	-3	26,332	-0.01%
2021/05/20	46	49.08	45	47.76	46.35	1	25,730	0.00%
2021/05/19	7.2	50.97	5	50.33	51.10	2.2	24,989	0.01%
2021/05/18	46	45.11	51	47.05	47.65	-5	24,375	-0.02%
2021/05/17	6	42.75	3	43.40	43.35	3	24,091	0.01%
2021/05/14	5	49.22	20	49.34	47.45	-15	23,447	-0.06%
2021/05/13	5	52.96	5	52.70	52.70	0	22,766	0.00%
2021/05/12	13	59.15	8	60.18	58.50	5	22,337	0.02%
2021/05/11	23	66.61	14	67.81	65.00	9	22,097	0.04%
2021/05/10	22	67.37	61	67.67	67.80	-39	21,344	-0.18%
2021/05/07	7	62.13	5	62.52	64.80	2	20,635	0.01%
2021/05/06	21	63.05	8	63.21	62.90	13	20,145	0.06%
2021/05/05	16	62.77	18	64.46	61.90	-2	19,705	-0.01%
2021/05/04	22.7	67.23	99	63.37	63.20	-76.4	18,995	-0.40%
2021/05/03	226	73.57	221	71.65	70.20	5	18,251	0.03%	大買/大賣/
2021/04/29	14	66.56	14	68.83	70.20	0	16,779	0.00%
2021/04/28	14	68.96	12	69.49	68.00	2	16,142	0.01%
2021/04/27	135	71.28	37	71.63	69.00	98	15,420	0.64%	大買/
2021/04/26	107	65.97	124	67.69	67.90	-17	14,104	-0.12%	大買/大賣/
2021/04/23	35	64.57	29	62.89	61.80	6	13,310	0.05%
2021/04/22	39	65.97	59	64.48	63.70	-20	12,385	-0.16%
2021/04/21	24	60.95	15.1	61.50	61.90	8.9	11,585	0.08%
2021/04/20	92	55.72	50	56.96	56.30	42	10,663	0.39%
2021/04/19	10	50.94	2	52.40	52.40	8	9,741	0.08%
2021/04/16	10.1	43.66	17	44.49	47.65	-6.9	9,682	-0.07%
2021/04/15	16	43.39	10	43.93	43.35	6	9,396	0.06%
2021/04/14	7	42.81	5	42.89	44.00	2	9,501	0.02%
2021/04/13	0	0.00	7	43.74	43.00	-7	9,410	-0.07%
2021/04/12	17	42.54	11	42.94	42.50	6	9,563	0.06%
2021/04/09	8	41.09	10	41.95	41.85	-2	9,633	-0.02%
2021/04/08	5	41.85	5	42.15	42.85	0	9,609	0.00%
2021/04/07	19	41.69	14	42.07	42.05	5	9,684	0.05%
2021/04/06	6	41.79	11	42.61	42.05	-5	10,351	-0.05%
2021/04/01	3	42.48	4	42.41	42.35	-1	10,740	-0.01%
2021/03/31	0	0.00	6	40.94	41.30	-6	10,602	-0.06%
2021/03/30	1	39.45	0	0.00	39.55	1	10,389	0.01%
2021/03/29	0	0.00	1	39.00	39.40	-1	10,483	-0.01%
2021/03/25	0	0.00	1	38.35	37.35	-1	11,832	-0.01%
2021/03/24	6	38.19	10	38.63	38.75	-4	12,308	-0.03%
2021/03/23	9	38.75	5	39.00	38.80	4	12,204	0.03%
2021/03/22	10	39.02	11	39.24	39.00	-1	12,070	-0.01%
2021/03/19	5	37.95	0	0.00	37.70	5	11,858	0.04%
2021/03/18	0	0.00	11	38.05	38.00	-11	11,738	-0.09%
2021/03/17	0	0.00	1	37.50	37.65	-1	11,566	-0.01%
2021/03/16	5	37.15	0	0.00	37.30	5	11,595	0.04%
2021/03/15	5	37.15	5	37.75	37.75	0	11,624	0.00%
2021/03/11	2	36.25	9	36.33	36.40	-7	11,654	-0.06%
2021/03/10	0	0.00	7	36.55	36.50	-7	11,607	-0.06%
2021/03/08	4	36.20	2	37.48	35.50	2	11,480	0.02%
2021/03/05	0	0.00	2	36.00	36.00	-2	11,213	-0.02%
2021/03/04	0	0.00	2	35.75	35.85	-2	11,110	-0.02%
2021/02/26	8	34.45	10	34.40	34.65	-2	11,162	-0.02%
2021/02/25	0	0.00	3	34.95	35.00	-3	11,171	-0.03%
2021/02/24	0	0.00	1	34.55	34.55	-1	11,196	-0.01%
2021/02/23	0	0.00	1	35.55	35.10	-1	11,178	-0.01%
2021/02/22	1	35.15	0	0.00	35.15	1	11,115	0.01%
2021/02/03	1	32.80	20	32.55	32.55	-19	10,813	-0.18%
2021/02/01	0	0.00	5	31.34	32.05	-5	10,888	-0.05%
2021/01/29	0	0.00	26	31.95	31.25	-26	10,869	-0.24%
2021/01/26	0	0.00	7	34.09	33.60	-7	10,666	-0.07%
2021/01/22	1	33.30	18	34.18	34.35	-17	10,595	-0.16%
2021/01/19	0	0.00	10	35.25	35.25	-10	10,383	-0.10%
2021/01/15	10	35.40	8	36.35	34.95	2	10,260	0.02%
2021/01/14	28	36.76	20	37.20	36.70	8	10,091	0.08%
2021/01/13	8	36.20	4	36.08	36.00	4	9,885	0.04%
2021/01/12	17	36.27	5	35.90	35.55	12	9,816	0.12%
2021/01/11	8	37.59	6.1	37.76	37.40	1.9	9,620	0.02%
2021/01/08	2	35.20	12	35.72	35.80	-10	9,343	-0.11%
2021/01/07	12	34.83	0	0.00	34.80	12	9,238	0.13%
2021/01/05	0	0.00	4	36.80	37.15	-4	8,961	-0.04%
2021/01/04	20	36.83	1	36.95	36.70	19	8,698	0.22%
2020/12/31	8	36.79	6	37.40	36.90	2	8,539	0.02%
2020/12/30	7	36.08	13	35.71	36.95	-6	8,477	-0.07%
2020/12/29	71	38.46	35	37.07	36.90	36	8,518	0.42%
2020/12/28	6	36.77	10	37.38	37.15	-4	7,947	-0.05%
2020/12/25	10	34.78	11	34.97	35.00	-1	7,362	-0.01%
2020/12/24	17	34.29	0	0.00	34.20	17	7,220	0.24%
2020/12/23	2	34.45	3	34.57	34.65	-1	7,166	-0.01%
2020/12/22	28	36.50	13	36.70	34.35	15	6,956	0.22%
2020/12/21	27	35.81	7	35.39	36.65	20	6,260	0.32%
2020/12/18	3	33.88	3	33.90	34.00	0	5,401	0.00%
2020/12/17	0	0.00	1	32.25	32.50	-1	4,813	-0.02%
2020/12/16	0	0.00	2	32.10	32.20	-2	4,752	-0.04%
2020/12/15	1	32.40	6	32.76	31.60	-5	4,656	-0.11%
2020/12/10	3	31.00	0	0.00	31.10	3	4,297	0.07%
2020/12/09	0	0.00	2	31.70	31.70	-2	4,213	-0.05%
2020/12/08	2	32.00	0	0.00	31.55	2	4,110	0.05%
2020/12/07	2	31.20	0	0.00	31.30	2	3,815	0.05%
2020/12/03	2	31.03	3	31.10	30.75	-1	3,754	-0.03%
2020/12/02	3	31.05	1	30.95	30.90	2	3,783	0.05%
2020/12/01	0	0.00	1	31.25	30.95	-1	3,768	-0.03%
2020/11/30	3	31.55	3	31.70	31.40	0	3,783	0.00%
2020/11/27	0	0.00	1	31.70	32.00	-1	3,709	-0.03%
2020/11/26	0	0.00	4	31.25	31.55	-4	3,637	-0.11%
2020/11/25	2	31.10	6	31.14	31.05	-4	3,586	-0.11%
2020/11/24	1	30.15	0	0.00	30.55	1	3,449	0.03%
2020/11/23	1	30.05	4	30.35	30.30	-3	3,411	-0.09%
2020/11/16	0	0.00	3	29.60	29.35	-3	3,277	-0.09%
2020/11/09	0	0.00	1	29.15	28.70	-1	3,173	-0.03%
2020/11/02	1	28.90	0	0.00	28.80	1	3,205	0.03%
2020/10/29	3	29.10	0	0.00	29.00	3	3,176	0.09%
2020/10/27	3	29.75	0	0.00	29.70	3	3,138	0.10%
2020/10/21	0	0.00	20	29.40	29.30	-20	3,065	-0.65%
2020/10/20	5	28.98	0	0.00	29.00	5	3,062	0.16%
2020/10/16	3	29.27	0	0.00	29.20	3	3,014	0.10%
2020/10/15	1	29.00	0	0.00	29.35	1	2,959	0.03%
2020/10/13	1	29.95	0	0.00	29.85	1	2,778	0.04%
2020/10/12	1	30.10	0	0.00	30.00	1	2,713	0.04%
2020/10/07	0	0.00	13	31.88	32.00	-13	2,543	-0.51%
2020/10/06	3	31.75	2	31.95	32.75	1	2,420	0.04%
2020/10/05	0	0.00	2	31.75	32.90	-2	2,163	-0.09%
2020/09/28	13	29.82	0	0.00	30.05	13	1,914	0.68%
2020/09/25	0.2	28.60	0	0.00	28.55	0.2	1,851	0.01%
2020/09/24	2	28.10	0	0.00	28.00	2	1,862	0.11%
2020/09/22	1	28.70	0	0.00	28.70	1	1,927	0.05%
2020/09/07	0	0.00	1	31.40	31.25	-1	2,109	-0.05%
2020/09/04	0	0.00	3	30.65	30.40	-3	2,081	-0.14%
2020/09/03	0	0.00	1	30.35	30.45	-1	2,084	-0.05%
2020/08/25	0	0.00	1	29.65	29.70	-1	2,186	-0.05%
2020/08/20	1	28.60	0	0.00	28.75	1	2,191	0.05%
2020/08/19	0	0.00	1	29.75	29.75	-1	2,195	-0.05%
2020/08/17	0	0.00	2	30.00	29.90	-2	2,194	-0.09%
2020/08/13	0	0.00	1	29.20	29.20	-1	2,179	-0.05%
2020/08/06	1	27.70	0	0.00	27.95	1	2,096	0.05%
2020/07/29	0	0.00	1	27.10	26.80	-1	2,221	-0.05%
2020/07/24	1	28.00	0	0.00	28.00	1	2,311	0.04%
2020/07/09	1	29.80	0	0.00	29.75	1	2,620	0.04%
2020/07/07	1	30.60	0	0.00	30.45	1	2,586	0.04%
2020/07/02	1	29.70	0	0.00	29.60	1	2,557	0.04%
2020/06/29	1	31.10	0	0.00	30.90	1	2,444	0.04%
2020/06/22	11	30.92	0	0.00	30.85	11	2,401	0.46%
2020/06/16	2	30.65	2	30.75	30.65	0	2,341	0.00%
2020/06/12	0.1	30.45	0	0.00	30.40	0.1	2,415	0.00%
2020/06/05	0	0.00	1	32.05	32.05	-1	2,369	-0.04%
2020/05/29	5	29.20	0	0.00	29.05	5	2,298	0.22%
2020/05/15	1	27.95	0	0.00	28.00	1	2,242	0.04%
2020/05/12	2	28.68	0	0.00	28.55	2	2,290	0.09%
2020/04/30	0.1	29.55	0	0.00	29.55	0.1	2,225	0.01%
2020/04/29	0	0.00	2	29.30	29.25	-2	2,190	-0.09%
2020/03/26	0	0.00	1	24.70	25.45	-1	1,650	-0.06%
2020/03/25	0	0.00	1	25.10	24.80	-1	1,641	-0.06%
2020/03/24	0	0.00	4	24.20	23.95	-4	1,621	-0.25%
2020/03/23	1	22.50	0	0.00	23.50	1	1,597	0.06%
2020/03/19	2	23.90	0	0.00	22.45	2	1,547	0.13%
2020/03/17	0	0.00	1	25.25	25.00	-1	1,440	-0.07%
2020/03/16	0	0.00	4	26.43	26.00	-4	1,402	-0.29%
2020/03/13	2	26.80	0	0.00	27.15	2	1,373	0.15%
2020/03/11	1	28.95	1	28.85	28.85	0	1,294	0.00%
2020/03/09	0	0.00	1	28.50	28.00	-1	1,233	-0.08%
2020/03/02	2	29.10	0	0.00	29.00	2	1,194	0.17%
2020/02/26	0	0.00	1	29.55	29.55	-1	1,167	-0.09%
2020/02/24	0	0.00	2	29.95	29.80	-2	1,160	-0.17%
2020/02/21	2	30.25	0	0.00	30.20	2	1,164	0.17%
2020/02/19	1	29.85	0	0.00	29.85	1	1,161	0.09%
2020/02/14	4	29.51	0	0.00	29.40	4	1,148	0.35%
2020/02/07	2	30.00	0	0.00	29.80	2	1,096	0.18%
2020/02/05	2	29.95	0	0.00	30.00	2	1,105	0.18%
2020/02/04	2	29.85	0	0.00	30.50	2	1,091	0.18%
2020/01/31	0	0.00	2	30.65	30.75	-2	1,090	-0.18%
2020/01/30	0	0.00	1	30.25	30.30	-1	1,101	-0.09%
2019/12/27	0	0.00	1	33.20	33.10	-1	1,531	-0.07%
2019/12/26	0	0.00	1	33.20	33.15	-1	1,549	-0.06%
2019/12/25	1	33.40	1	33.25	33.40	0	1,577	0.00%
2019/12/20	1	33.80	0	0.00	34.00	1	1,664	0.06%
2019/12/03	1.1	34.35	0	0.00	34.35	1.1	1,899	0.06%
2019/11/29	0	0.00	3	33.85	33.75	-3	1,994	-0.15%
2019/11/15	1	32.70	0	0.00	32.70	1	2,212	0.05%
2019/11/14	1	32.75	0	0.00	32.65	1	2,236	0.04%
2019/11/13	1	32.90	0	0.00	32.95	1	2,263	0.04%
2019/11/06	1	34.05	1	34.20	34.10	0	2,366	0.00%
2019/10/17	0.1	33.55	0	0.00	33.55	0.1	3,209	0.00%
2019/10/01	0	0.00	3	33.28	33.15	-3	3,124	-0.10%
2019/09/25	1	33.45	0	0.00	34.25	1	3,088	0.03%
2019/09/23	2	33.03	0	0.00	33.05	2	3,055	0.07%
2019/09/17	0	0.00	4	34.65	34.70	-4	2,967	-0.13%
2019/09/10	1	34.40	0	0.00	34.35	1	2,947	0.03%
2019/09/09	1	35.40	0	0.00	35.45	1	2,913	0.03%
2019/09/02	0	0.00	1	35.80	35.90	-1	2,702	-0.04%
2019/08/29	1	34.85	1	34.70	34.60	0	2,605	0.00%
2019/08/22	1	32.55	0	0.00	33.00	1	2,470	0.04%
2019/08/15	1	31.75	0	0.00	32.00	1	2,311	0.04%
2019/08/08	1	32.70	0	0.00	32.50	1	2,186	0.05%
2019/07/29	1	35.90	1	35.70	35.55	0	1,968	0.00%
2019/07/25	0	0.00	1	35.75	35.85	-1	1,899	-0.05%
2019/07/18	1	35.60	1	34.95	35.10	0	1,151	0.00%
2019/07/17	0.1	34.05	0	0.00	34.00	0.1	995	0.01%
2019/07/10	0	0.00	1	34.55	34.60	-1	961	-0.10%
2019/07/01	0	0.00	5	33.55	33.45	-5	877	-0.57%
2019/06/28	4	33.51	0	0.00	33.45	4	868	0.46%
2019/06/27	2	33.45	0	0.00	33.25	2	871	0.23%
2019/05/21	0.2	31.10	0	0.00	31.10	0.2	1,000	0.02%
2019/05/17	5	30.39	0	0.00	30.35	5	1,034	0.48%
2019/05/13	1	30.70	0	0.00	30.60	1	1,122	0.09%
2019/04/29	1	31.85	0	0.00	31.75	1	1,141	0.09%
2019/04/23	0.2	31.90	0	0.00	31.90	0.2	1,100	0.02%
2019/04/08	0	0.00	1	31.10	31.50	-1	1,100	-0.09%
2019/03/20	1	30.75	0	0.00	30.70	1	1,121	0.09%
2019/01/25	0.1	30.50	0	0.00	30.75	0.1	1,351	0.00%
2019/01/21	0	0.00	5	31.40	31.35	-5	1,554	-0.32%
2018/11/30	0.1	31.75	0	0.00	32.00	0.1	2,785	0.00%
2018/11/28	0	0.00	1	31.05	31.20	-1	2,746	-0.04%
2018/11/23	0.1	29.95	0	0.00	29.70	0.1	2,727	0.00%
2018/11/14	1	30.55	0	0.00	30.75	1	2,736	0.04%
2018/11/13	1	29.90	0	0.00	29.90	1	2,707	0.04%
2018/11/06	0	0.00	6	31.10	31.10	-6	2,768	-0.22%
2018/11/02	1	31.15	0	0.00	31.25	1	2,787	0.04%
2018/10/31	0	0.00	4	32.05	32.30	-4	2,700	-0.15%
2018/10/26	4	34.00	0	0.00	33.00	4	2,717	0.15%
2018/10/23	0	0.00	21	35.03	35.35	-21	2,699	-0.78%
2018/10/19	2	36.15	0	0.00	36.20	2	2,646	0.08%
2018/10/18	1	36.00	0	0.00	36.15	1	2,619	0.04%
2018/10/17	0	0.00	1	36.40	36.05	-1	2,597	-0.04%
2018/10/16	4	37.13	13	37.03	36.90	-9	2,524	-0.36%
2018/10/15	32	38.21	1	38.60	38.25	31	2,375	1.31%
2018/10/12	0.2	37.35	0	0.00	37.30	0.2	2,132	0.01%
2018/10/11	2	36.35	0	0.00	36.10	2	2,034	0.10%
2018/10/09	0.2	36.90	1	36.65	36.90	-0.8	1,900	-0.04%
2018/10/03	0	0.00	3	36.18	36.20	-3	1,714	-0.17%
2018/09/26	0	0.00	1	35.30	34.35	-1	1,695	-0.06%
2018/09/25	1	34.60	0	0.00	34.90	1	1,680	0.06%
2018/09/19	0.2	33.65	0	0.00	33.65	0.2	1,660	0.01%
2018/09/06	0	0.00	1	32.60	33.20	-1	1,611	-0.06%
2018/08/29	0	0.00	2	33.95	34.10	-2	1,546	-0.13%
2018/08/27	0	0.00	1	34.65	34.65	-1	1,527	-0.07%
2018/08/24	0	0.00	2	35.00	34.70	-2	1,527	-0.13%
2018/08/16	0	0.00	2	35.50	35.05	-2	1,415	-0.14%
2018/08/15	3	35.00	3	34.75	34.90	0	1,377	0.00%
2018/08/13	1	32.80	0	0.00	32.60	1	1,294	0.08%
2018/08/10	0.1	33.70	1.8	33.87	33.70	-1.7	1,270	-0.13%
2018/08/08	1	34.75	0	0.00	34.85	1	1,284	0.08%
2018/08/06	2	34.78	0	0.00	34.60	2	1,196	0.17%
2018/08/01	2	31.85	2	32.10	32.60	0	1,074	0.00%
2018/07/26	0	0.00	1	32.20	32.35	-1	960	-0.10%
2018/07/24	0	0.00	3	31.55	31.80	-3	983	-0.31%
2018/07/19	2	30.53	0	0.00	30.40	2	1,015	0.20%
2018/07/13	0.2	29.90	0	0.00	29.90	0.2	1,052	0.02%
2018/07/09	2	29.08	0	0.00	29.70	2	1,039	0.19%
2018/07/04	1	31.80	0	0.00	31.30	1	942	0.11%
2018/06/13	0	0.00	3	33.75	33.75	-3	1,083	-0.28%
2018/06/12	1	33.85	0	0.00	33.80	1	1,136	0.09%
2018/06/06	0	0.00	2	33.80	33.80	-2	1,182	-0.17%
2018/05/24	1	33.55	0	0.00	33.55	1	1,385	0.07%
2018/05/23	1	33.40	0	0.00	33.60	1	1,423	0.07%
2018/05/18	2	33.25	0	0.00	33.50	2	1,502	0.13%
2018/05/17	1	33.50	0	0.00	33.50	1	1,523	0.07%
2018/04/30	0	0.00	5	36.04	36.40	-5	1,834	-0.27%
2018/04/11	1	34.80	0	0.00	34.85	1	2,187	0.05%
2018/03/21	1	36.00	0	0.00	36.10	1	2,306	0.04%
2018/03/08	2	36.75	0	0.00	36.40	2	2,599	0.08%
2018/02/06	0	0.00	6	34.85	34.65	-6	2,558	-0.23%
2018/02/02	0	0.00	10	38.15	37.90	-10	2,475	-0.40%
2018/02/01	31	39.42	20	38.65	38.50	11	2,464	0.45%
2018/01/31	3	38.65	0	0.00	38.65	3	2,352	0.13%
2018/01/24	3	38.00	0	0.00	38.00	3	2,282	0.13%
2018/01/22	1	36.95	0	0.00	36.85	1	2,288	0.04%
2018/01/18	0	0.00	2	37.65	37.60	-2	2,314	-0.09%
2018/01/16	0	0.00	2	38.15	38.15	-2	2,372	-0.08%
2018/01/15	0	0.00	2	38.45	38.50	-2	2,338	-0.09%
2018/01/11	3	38.68	0	0.00	39.25	3	2,347	0.13%
2018/01/10	1	38.50	0	0.00	38.50	1	2,240	0.04%
2018/01/05	2	37.80	0	0.00	37.80	2	2,108	0.09%
2018/01/02	2	37.40	0	0.00	37.30	2	2,055	0.10%