萬海 (2615)-元大-金門券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
84.0
漲跌
▼1.5
漲幅
-1.75%
成交量
10,039張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3.1	84.89	0.7	85.01	84.00	2.4	13,597	0.02%
2025/02/26	5	86.82	5	85.74	85.50	0	14,069	0.00%
2025/02/25	21	85.49	22	85.96	85.80	-1	14,491	-0.01%
2025/02/24	1.3	84.58	3	85.03	85.60	-1.7	15,417	-0.01%
2025/02/21	38	83.83	36	84.60	84.00	2	16,763	0.01%
2025/02/20	1	85.00	1	84.60	84.20	0	17,183	0.00%
2025/02/19	3.4	84.28	3	85.00	85.00	0.4	17,448	0.00%
2025/02/18	2	83.75	4.1	84.27	84.90	-2.1	17,918	-0.01%
2025/02/17	1	81.70	3.3	83.58	84.40	-2.3	18,188	-0.01%
2025/02/14	2	80.10	13	81.25	82.30	-11	18,347	-0.06%
2025/02/13	3	78.50	6	79.02	80.80	-3	19,062	-0.02%
2025/02/12	2.1	79.17	1.5	78.27	78.30	0.6	19,606	0.00%
2025/02/11	15	77.52	10.1	77.16	77.00	5	20,453	0.02%
2025/02/10	1	77.00	3	76.33	76.50	-2	20,960	-0.01%
2025/02/07	2.2	74.91	0	0.00	75.10	2.2	21,410	0.01%
2025/02/06	8	74.89	0	0.00	74.60	8	22,686	0.04%
2025/02/05	2.1	75.28	2.3	76.01	75.80	-0.2	24,386	0.00%
2025/02/04	0.1	71.50	0.9	71.32	71.50	-0.9	25,423	0.00%
2025/02/03	7.2	73.41	0	0.00	73.20	7.2	25,486	0.03%
2025/01/22	1.2	75.65	14	75.92	76.10	-12.8	25,566	-0.05%
2025/01/20	3.2	74.80	1	74.80	74.70	2.2	26,044	0.01%
2025/01/17	4	75.85	4	76.10	76.60	0	26,171	0.00%
2025/01/16	0	0.00	8	76.19	76.40	-8	26,338	-0.03%
2025/01/15	5.1	77.58	0	0.00	77.50	5.1	26,732	0.02%
2025/01/14	1	78.40	0	0.00	78.40	1	27,083	0.00%
2025/01/13	9	77.89	0	0.00	77.90	9	27,379	0.03%
2025/01/10	3.1	78.55	38	78.69	80.90	-34.9	27,816	-0.13%
2025/01/09	9.2	81.31	4	80.33	80.00	5.2	27,955	0.02%
2025/01/08	30	84.00	30	84.47	84.00	0	27,772	0.00%
2025/01/07	1	83.80	1	85.70	84.30	0	27,958	0.00%
2025/01/06	2	84.00	2	84.50	84.50	0	27,996	0.00%
2025/01/03	6	85.67	4	86.43	84.70	2	28,289	0.01%
2025/01/02	2	83.20	2	83.40	83.60	0	28,397	0.00%
2024/12/30	3	81.07	2	81.60	80.50	1	29,846	0.00%
2024/12/26	4	82.85	8	82.60	82.30	-4	32,117	-0.01%
2024/12/25	2	82.35	2.1	82.20	83.00	-0.1	33,461	0.00%
2024/12/24	3	82.47	4	82.83	82.10	-1	35,582	0.00%
2024/12/23	5	81.78	1	82.00	82.00	4	37,935	0.01%
2024/12/20	0	0.00	0	82.00	82.30	0	39,416	0.00%
2024/12/19	13.1	81.25	1	80.60	80.80	12.1	39,558	0.03%
2024/12/18	5	81.50	1	81.10	81.40	4	39,566	0.01%
2024/12/17	13.1	80.84	2	80.50	82.20	11.1	39,561	0.03%
2024/12/16	0	0.00	10	80.24	79.60	-10	39,607	-0.03%
2024/12/13	1	82.80	0	0.00	82.20	1	39,400	0.00%
2024/12/12	3	82.07	3.5	82.20	81.70	-0.5	39,349	0.00%
2024/12/11	4	83.85	5	84.58	82.90	-1	39,300	0.00%
2024/12/10	12	85.82	6	85.30	84.50	6	39,332	0.02%
2024/12/09	41	87.43	25	87.45	86.10	16	39,141	0.04%
2024/12/06	7	84.03	3	85.43	84.00	4	38,433	0.01%
2024/12/05	15	85.11	3	84.97	84.20	12	38,372	0.03%
2024/12/04	4	85.63	16	85.75	86.30	-12	38,376	-0.03%
2024/12/03	18	85.21	19.1	85.71	86.10	-1.1	38,502	0.00%
2024/12/02	3	83.90	6	84.30	83.40	-3	38,342	-0.01%
2024/11/29	26.2	83.73	7	83.66	83.00	19.2	38,473	0.05%
2024/11/28	16.3	85.11	10	85.02	83.80	6.3	38,680	0.02%
2024/11/27	21.1	86.00	18	85.67	84.50	3.1	38,470	0.01%
2024/11/26	27.6	90.23	23	89.97	89.70	4.6	37,910	0.01%
2024/11/25	11.2	92.15	5	91.44	90.70	6.2	37,921	0.02%
2024/11/22	36.1	93.85	24.2	93.95	93.60	11.9	37,730	0.03%
2024/11/21	58.7	96.71	64.2	96.63	95.80	-5.5	37,298	-0.01%
2024/11/20	74.8	95.15	74.7	96.46	94.80	0	36,322	0.00%
2024/11/19	9	92.51	16	93.01	93.30	-7	35,041	-0.02%
2024/11/18	12	91.71	12	91.62	90.90	0	34,756	0.00%
2024/11/15	20	92.18	18	91.48	90.50	2	34,624	0.01%
2024/11/14	7	90.11	4.1	90.06	89.80	3	34,403	0.01%
2024/11/13	25.6	91.42	17	91.54	90.60	8.6	34,579	0.02%
2024/11/12	68.3	93.84	46.5	93.13	91.30	21.7	34,754	0.06%
2024/11/11	24.1	93.84	19	94.05	94.30	5	34,807	0.01%
2024/11/08	40.2	93.93	47.2	95.10	93.70	-7	34,755	-0.02%
2024/11/07	23.1	90.71	21	91.70	91.80	2.1	34,903	0.01%
2024/11/06	12.5	93.49	16	93.90	93.60	-3.5	34,962	-0.01%
2024/11/05	22.3	94.61	48.3	95.11	94.70	-26	35,337	-0.07%
2024/11/04	118.3	95.02	68	91.57	89.80	50.3	34,898	0.14%	大買/
2024/11/01	26	90.65	57	91.31	94.20	-31	33,867	-0.09%
2024/10/30	1	87.60	2	86.80	85.70	-1	33,326	0.00%
2024/10/29	15	86.73	4.5	86.13	85.70	10.5	33,492	0.03%
2024/10/28	11	88.17	7	88.17	88.60	4	33,530	0.01%
2024/10/25	2	86.30	4	87.38	86.90	-2	33,429	-0.01%
2024/10/24	2	86.90	6	86.80	86.00	-4	33,446	-0.01%
2024/10/23	7.5	88.00	9	87.94	87.70	-1.5	33,445	0.00%
2024/10/22	25.2	88.58	29	88.48	87.60	-3.8	33,552	-0.01%
2024/10/21	18	87.37	15	87.90	87.90	3	33,427	0.01%
2024/10/18	16	85.71	11	85.76	85.30	5	33,412	0.01%
2024/10/17	31.3	85.78	16	86.29	86.40	15.3	33,275	0.05%
2024/10/16	22	82.97	19	82.19	82.20	3	32,997	0.01%
2024/10/15	13.2	81.48	3	81.73	81.10	10.2	33,039	0.03%
2024/10/14	16.5	82.12	7	82.54	82.00	9.5	33,346	0.03%
2024/10/11	3	84.10	1	83.20	83.00	2	33,454	0.01%
2024/10/09	3.6	83.91	12.5	83.27	83.00	-8.9	33,604	-0.03%
2024/10/08	23	85.46	21	85.68	85.50	2	33,639	0.01%
2024/10/07	31	86.47	23	86.17	85.70	8	33,858	0.02%
2024/10/04	31.1	89.80	2	89.75	89.30	29.1	33,872	0.09%
2024/10/01	31.5	101.26	21	100.11	99.20	10.5	33,637	0.03%
2024/09/30	33.9	101.26	24.4	99.24	98.00	9.5	32,958	0.03%
2024/09/27	39.5	105.90	80.5	105.23	107.50	-40.9	32,265	-0.13%
2024/09/26	75.1	103.76	86.6	103.36	102.00	-11.5	31,422	-0.04%
2024/09/25	121.7	94.05	131.6	95.59	99.70	-10	30,038	-0.03%	大買/大賣/
2024/09/24	30.1	88.03	70.3	89.13	90.70	-40.2	27,949	-0.14%
2024/09/23	6.1	82.48	11.1	82.36	82.50	-5	26,876	-0.02%
2024/09/20	0	0.00	6	81.08	81.10	-6	27,305	-0.02%
2024/09/19	3	80.37	5	80.54	81.00	-2	28,026	-0.01%
2024/09/18	5	79.78	11.4	80.23	80.50	-6.4	28,900	-0.02%
2024/09/16	0.4	77.60	1	77.70	78.30	-0.6	30,633	0.00%
2024/09/13	2	77.90	3.4	78.43	79.20	-1.4	31,476	0.00%
2024/09/12	11	78.27	14.1	78.44	77.70	-3.1	32,673	-0.01%
2024/09/11	3	76.87	4	76.80	76.80	-1	33,220	0.00%
2024/09/10	3	74.23	0	0.00	74.10	3	34,500	0.01%
2024/09/09	5.4	76.03	0.3	75.80	75.20	5.1	35,508	0.01%
2024/09/06	0	0.00	2	78.50	78.20	-2	36,148	-0.01%
2024/09/05	10	79.88	8	79.81	78.80	2	37,345	0.01%
2024/09/04	8	77.23	5.3	77.35	78.70	2.7	39,131	0.01%
2024/09/03	4	79.80	2	80.50	79.50	2	40,875	0.00%
2024/09/02	15.2	80.75	13	80.12	79.50	2.2	43,141	0.01%
2024/08/30	5	81.06	26.6	81.59	82.90	-21.6	43,791	-0.05%
2024/08/29	1.2	77.92	1	78.90	79.20	0.2	43,678	0.00%
2024/08/28	2	78.25	4.2	78.17	78.10	-2.2	45,476	0.00%
2024/08/27	6.4	78.35	0.2	77.90	78.30	6.2	45,817	0.01%
2024/08/26	8	80.44	8	81.81	79.90	0	45,676	0.00%
2024/08/23	5	79.70	6	79.80	79.50	-1	45,635	0.00%
2024/08/22	0	0.00	12	80.01	79.70	-12	45,927	-0.03%
2024/08/21	3	79.17	22	79.60	80.40	-19	46,209	-0.04%
2024/08/20	0.1	80.00	3	80.77	79.20	-2.9	46,217	-0.01%
2024/08/19	15	79.70	2	80.40	79.50	13	46,054	0.03%
2024/08/16	10	81.05	13	81.12	80.80	-3	45,967	-0.01%
2024/08/15	10.4	78.95	15	80.05	80.40	-4.6	45,678	-0.01%
2024/08/14	11	78.57	12.9	78.32	77.70	-1.9	45,246	0.00%
2024/08/13	41.2	80.13	13	79.12	79.10	28.2	44,815	0.06%
2024/08/12	56	80.51	84	81.26	82.50	-28	44,178	-0.06%
2024/08/09	40	79.42	26	77.78	77.20	14	45,149	0.03%
2024/08/08	26	80.91	11	80.61	78.80	15	49,084	0.03%
2024/08/07	57	81.71	65	81.53	84.20	-8	50,537	-0.02%
2024/08/06	73.3	79.65	67.3	79.78	79.60	6	51,107	0.01%
2024/08/05	38	76.33	51.2	76.80	75.00	-13.1	51,191	-0.03%
2024/08/02	32.3	80.70	30	80.58	79.70	2.3	51,118	0.00%
2024/08/01	8	79.65	15	79.71	79.70	-7	50,658	-0.01%
2024/07/31	4.2	76.69	4	76.75	77.90	0.2	50,404	0.00%
2024/07/30	28	74.75	27	75.87	76.20	1	50,310	0.00%
2024/07/26	4	72.28	6	72.83	73.90	-2	50,553	0.00%
2024/07/23	6.2	72.49	5	73.24	74.20	1.2	50,717	0.00%
2024/07/22	9	69.80	15.5	68.75	71.00	-6.5	50,851	-0.01%
2024/07/19	5	71.36	5.5	71.50	71.10	-0.5	50,442	0.00%
2024/07/18	4.4	73.76	102	73.90	74.00	-97.6	50,132	-0.19%	大賣/
2024/07/17	13.2	74.88	63.7	74.81	73.50	-50.5	49,984	-0.10%
2024/07/16	18	78.20	32	75.85	75.10	-14	49,777	-0.03%
2024/07/15	33.2	77.38	34	77.53	77.90	-0.8	49,553	0.00%
2024/07/12	18.2	76.15	16	76.05	76.40	2.2	49,136	0.00%
2024/07/11	12	76.96	5.6	77.22	77.30	6.4	48,805	0.01%
2024/07/10	49.5	77.15	27	76.27	76.10	22.5	48,607	0.05%
2024/07/09	41.4	78.16	31.2	76.82	77.20	10.3	48,258	0.02%
2024/07/08	184.3	78.63	50.8	77.36	78.00	133.5	47,642	0.28%	大買/鉅額交易
2024/07/05	37.3	84.41	36.1	84.31	83.70	1.2	46,700	0.00%
2024/07/04	49	86.80	26.6	86.96	86.40	22.4	46,213	0.05%
2024/07/03	29	86.73	26.3	87.54	87.60	2.7	45,858	0.01%
2024/07/02	18	85.39	17	85.42	84.80	1	45,291	0.00%
2024/07/01	50.1	86.10	40	84.92	86.00	10.1	44,799	0.02%
2024/06/28	16	89.52	16	88.76	88.60	0	44,030	0.00%
2024/06/27	16	89.03	26	89.57	89.20	-10	43,631	-0.02%
2024/06/26	69	91.03	26	89.54	89.00	43	43,091	0.10%
2024/06/25	84	90.54	188	91.12	91.70	-104	42,423	-0.25%	大賣/鉅額交易
2024/06/24	85.4	91.09	318	89.81	88.80	-232.6	41,532	-0.56%	大賣/鉅額交易
2024/06/21	476.1	93.61	439.4	96.23	92.30	36.7	40,591	0.09%	大買/大賣/
2024/06/20	87.3	92.36	81.1	92.95	92.10	6.2	38,643	0.02%
2024/06/19	119.2	90.99	100.3	92.68	90.00	18.9	37,771	0.05%	大買/
2024/06/18	91.1	90.65	88.1	89.15	88.80	3	36,480	0.01%
2024/06/17	363.5	90.39	331.1	91.72	89.10	32.5	35,801	0.09%	大買/大賣/
2024/06/14	62.4	88.34	72.3	91.37	92.80	-9.9	34,396	-0.03%
2024/06/13	325	87.41	23	85.67	84.40	302	33,344	0.91%	大買/鉅額交易
2024/06/12	95.2	84.35	307.8	85.20	83.00	-212.6	32,877	-0.65%	大賣/鉅額交易
2024/06/11	179.9	91.52	52.4	91.39	88.20	127.6	31,780	0.40%	大買/鉅額交易
2024/06/07	208.5	99.39	76.8	98.46	96.20	131.7	29,937	0.44%	大買/鉅額交易
2024/06/06	77.8	93.72	135.7	93.24	96.80	-57.9	27,958	-0.21%	大賣/
2024/06/05	25	86.73	123.2	86.71	88.00	-98.2	25,592	-0.38%	大賣/
2024/06/04	17.1	80.23	19.1	80.18	80.00	-2	24,729	-0.01%
2024/06/03	209.1	80.42	139.2	81.10	82.00	69.9	24,299	0.29%	大買/大賣/
2024/05/31	29	86.20	7.1	82.38	79.70	21.9	22,456	0.10%
2024/05/30	5.1	85.17	5	85.62	87.50	0.1	22,077	0.00%
2024/05/29	8.4	88.40	26.2	87.87	85.60	-17.8	21,953	-0.08%
2024/05/28	6.4	86.01	3.1	86.90	87.00	3.3	21,736	0.02%
2024/05/27	2	82.05	4.1	80.81	82.10	-2.1	21,665	-0.01%
2024/05/24	1.1	74.77	6	74.05	74.90	-4.9	21,326	-0.02%
2024/05/23	1	71.40	0	0.00	71.10	1	21,128	0.00%
2024/05/22	1	68.64	13.2	70.35	71.20	-12.2	21,144	-0.06%
2024/05/21	2	69.35	12.1	69.22	68.80	-10.1	21,103	-0.05%
2024/05/20	4	69.83	1.3	70.25	70.80	2.7	21,096	0.01%
2024/05/17	11.5	69.98	2	71.00	70.00	9.5	21,037	0.05%
2024/05/16	1.5	71.40	20	71.44	71.90	-18.5	20,902	-0.09%
2024/05/15	58.1	69.34	64	69.70	70.50	-5.9	20,605	-0.03%
2024/05/14	344.7	72.28	223.2	71.52	68.40	121.5	19,005	0.64%	大買/大賣/鉅額交易
2024/05/13	65	68.85	74.2	69.49	70.10	-9.2	13,910	-0.07%
2024/05/10	53	61.54	79.3	62.27	63.80	-26.3	11,861	-0.22%
2024/05/09	11.2	54.54	34.6	55.83	58.00	-23.5	10,361	-0.23%
2024/05/08	14	52.79	11	53.18	52.80	3	9,418	0.03%
2024/05/07	2	50.35	2	51.10	50.80	0	8,781	0.00%
2024/05/06	1	49.45	1	49.90	49.80	0	8,545	0.00%
2024/05/03	0	0.00	10	50.60	49.40	-10	8,490	-0.12%
2024/05/02	21	49.73	20	50.96	49.40	1	8,400	0.01%
2024/04/30	4	48.85	13.2	49.02	50.70	-9.2	7,939	-0.12%
2024/04/29	6	49.76	11.2	49.78	49.55	-5.2	7,708	-0.07%
2024/04/26	10.3	47.89	17	47.85	48.35	-6.8	7,407	-0.09%
2024/04/23	0.1	44.85	3	44.85	44.95	-3	7,199	-0.04%
2024/04/22	0	0.00	0.1	44.30	43.85	-0.1	7,263	0.00%
2024/04/19	2	43.50	0	0.00	43.25	2	7,188	0.03%
2024/04/18	0.1	43.00	0	0.00	42.90	0.1	7,189	0.00%
2024/04/17	3	42.90	0	0.00	42.80	3	7,256	0.04%
2024/04/16	1	43.55	0	0.00	42.90	1	7,492	0.01%
2024/04/15	0	0.00	2	45.50	45.10	-2	7,909	-0.03%
2024/04/11	2	44.95	1	44.90	44.80	1	8,591	0.01%
2024/04/09	0.1	44.50	0	0.00	44.95	0.1	9,660	0.00%
2024/04/08	1	43.30	1.6	43.59	44.10	-0.6	10,167	-0.01%
2024/04/02	1	44.35	1	44.05	44.05	0	10,328	0.00%
2024/03/29	0	0.00	0.1	44.30	44.10	-0.1	11,020	0.00%
2024/03/28	1	44.10	0	0.00	44.00	1	11,852	0.01%
2024/03/27	1	44.45	0	0.00	44.45	1	13,593	0.01%
2024/03/26	2	44.20	0	0.00	44.55	2	14,921	0.01%
2024/03/22	0	0.00	8.1	44.70	45.30	-8.1	16,105	-0.05%
2024/03/20	0	0.00	1	45.00	45.00	-1	17,230	-0.01%
2024/03/19	3.5	45.90	0	0.00	45.50	3.5	17,402	0.02%
2024/03/18	0	0.00	0.3	45.59	45.65	-0.3	17,526	0.00%
2024/03/15	3.5	44.89	0	0.00	46.45	3.5	17,778	0.02%
2024/03/14	3	47.42	1	47.50	47.10	2	17,606	0.01%
2024/03/13	1	49.00	0	0.00	49.00	1	17,484	0.01%
2024/03/12	0.1	49.50	3	49.42	49.45	-2.9	17,429	-0.02%
2024/03/11	1	49.50	0	0.00	49.30	1	17,544	0.01%
2024/03/08	4	48.88	6	49.03	48.65	-2	17,905	-0.01%
2024/03/07	1	48.80	3	48.57	48.10	-2	18,241	-0.01%
2024/03/06	19	48.85	14	48.91	48.40	5	18,390	0.03%
2024/03/05	1	50.10	1.4	49.90	49.35	-0.4	18,379	0.00%
2024/03/04	1	49.25	0	0.00	49.65	1	18,350	0.01%