• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    3,803張
  • 產業
    上市 金融類股

  • 730人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國票金 (2889)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/120.113.8000.0013.750.15,5390.00%
2025/03/11113.75113.7013.7505,6160.00%
2025/03/10213.90813.9013.85-65,703-0.11%
2025/03/071.114.0100.0014.001.15,7710.02%
2025/03/062.114.1000.0014.102.15,8210.04%
2025/03/05014.1500.0014.1505,9260.00%
2025/03/04114.0500.0014.0516,0630.02%
2025/03/03514.120.214.1514.154.86,1770.08%
2025/02/27114.4000.0014.4016,1560.02%
2025/02/260.514.4500.0014.350.56,2180.01%
2025/02/19114.3500.0014.4516,2820.02%
2025/02/14014.2000.0014.1006,4170.00%
2025/02/13214.102.214.1114.10-0.26,4910.00%
2025/02/1200.00814.2514.10-86,492-0.12%
2025/02/10414.3515.514.3314.25-11.56,589-0.17%
2025/02/05014.5000.0014.2506,6630.00%
2025/02/04214.4000.0014.2526,7100.03%
2025/01/21114.45114.3514.3006,7090.00%
2025/01/16114.5000.0014.3016,8610.01%
2025/01/150.114.4500.0014.450.16,9200.00%
2025/01/1400.000.114.3514.25-0.16,9970.00%
2025/01/13214.25114.5014.2517,0330.01%
2025/01/080.314.801.914.8415.00-1.67,335-0.02%
2025/01/020.114.800.414.9014.95-0.37,4880.00%
2024/12/311.114.9100.0014.951.17,4780.01%
2024/12/3000.00115.3515.35-17,530-0.01%
2024/12/25115.2000.0015.1517,6390.01%
2024/12/2400.00115.2015.25-17,673-0.01%
2024/12/2300.00215.5515.25-27,688-0.03%
2024/12/1900.00215.5015.50-27,465-0.03%
2024/12/1800.00215.4515.50-27,475-0.03%
2024/12/1700.00215.1515.20-27,353-0.03%
2024/12/1600.001.415.1215.10-1.47,244-0.02%
2024/12/1100.001914.9615.00-196,999-0.27%
2024/12/101015.0000.0014.95106,9590.14%
2024/12/091014.90615.0014.9546,9310.06%
2024/12/061014.801014.9015.0006,9710.00%
2024/12/040.114.65614.7514.80-5.96,968-0.08%
2024/12/030.114.6500.0014.850.16,9910.00%
2024/12/020.114.6000.0014.700.16,9670.00%
2024/11/2910.114.401014.5014.800.16,9090.00%
2024/11/280.114.4000.0014.700.16,8530.00%
2024/11/2758.214.155814.4014.450.26,7170.00%
2024/11/260.114.2000.0014.300.16,5650.00%
2024/11/250.114.2500.0014.250.16,4730.00%
2024/11/220.114.3500.0014.250.16,4480.00%
2024/11/210.114.2500.0014.350.16,4540.00%
2024/11/200.214.4300.0014.250.26,4390.00%
2024/11/190.114.4500.0014.500.16,4480.00%
2024/11/180.514.20614.5014.50-5.56,382-0.09%
2024/11/150.114.3500.0014.150.16,3120.00%
2024/11/140.114.351.314.2514.20-1.26,293-0.02%
2024/11/130.114.4000.0014.250.16,2630.00%
2024/11/121.114.3500.0014.601.16,2460.02%
2024/11/110.614.4500.0014.400.66,2140.01%
2024/11/082.114.4100.0014.602.16,1800.03%
2024/11/072.314.5900.0014.702.36,1830.04%
2024/11/060.114.7500.0014.750.16,2050.00%
2024/11/050.114.85314.7014.80-2.96,278-0.05%
2024/11/041.214.8300.0014.801.26,4100.02%
2024/10/301.114.710.114.7514.7516,6360.01%
2024/10/290.114.850.214.8514.75-0.16,6730.00%
2024/10/25015.0000.0014.9006,8100.00%
2024/10/2300.00015.2015.0506,9780.00%
2024/10/22515.30115.3015.2547,0190.06%
2024/10/1700.00815.6115.65-87,294-0.11%
2024/10/16415.4300.0015.5547,3580.05%
2024/10/150.115.4500.0015.600.17,3750.00%
2024/10/0900.007.815.4015.45-7.88,575-0.09%
2024/10/0800.00215.5515.55-28,730-0.02%
2024/10/0700.00115.4015.50-18,884-0.01%
2024/10/040.115.1500.0015.200.19,1160.00%
2024/10/010.115.0900.0015.150.19,0590.00%
2024/09/300.115.1000.0015.150.19,2520.00%
2024/09/270.115.10015.1515.200.19,4390.00%
2024/09/260.115.101515.0515.10-14.99,670-0.15%
2024/09/250.114.95114.8515.10-0.910,145-0.01%
2024/09/240.114.75214.9014.80-1.910,487-0.02%
2024/09/23414.7900.0014.70410,6120.04%
2024/09/202.114.7400.0014.752.110,5380.02%
2024/09/195.114.9500.0014.955.110,3570.05%
2024/09/181.214.9200.0014.801.210,3480.01%
2024/09/130.115.15715.2315.30-6.910,555-0.07%
2024/09/120.115.15215.1515.20-1.910,586-0.02%
2024/09/110.115.350.615.1515.05-0.610,612-0.01%
2024/09/10615.6000.0015.50610,6320.06%
2024/09/090.115.50115.7515.50-0.910,659-0.01%
2024/09/063.315.75115.7515.802.310,5980.02%
2024/09/056.115.706.315.5615.60-0.210,9070.00%
2024/09/041.515.7000.0015.401.511,3140.01%
2024/09/030.115.8500.0015.800.111,6420.00%
2024/09/020.115.75115.9015.95-0.912,070-0.01%
2024/08/300.115.5500.0015.750.112,5150.00%
2024/08/290.115.451315.5515.60-12.913,043-0.10%
2024/08/280.115.5000.0015.500.113,6240.00%
2024/08/270.115.401.115.4515.60-114,271-0.01%
2024/08/220.115.2000.0015.300.115,2650.00%
2024/08/210.115.1500.0015.300.115,3170.00%
2024/08/200.115.1500.0015.200.115,3770.00%
2024/08/190.115.2500.0015.200.115,4690.00%
2024/08/156.115.29415.4515.252.115,6830.01%
2024/08/142.115.30415.4015.50-1.915,876-0.01%
2024/08/130.115.15515.1015.25-4.915,940-0.03%
2024/08/124.115.1000.0015.154.116,0730.03%
2024/08/09615.10815.0515.15-216,183-0.01%
2024/08/080.114.7500.0014.950.116,2170.00%
2024/08/070.114.5000.0014.650.116,3020.00%
2024/08/060.114.40514.2014.40-4.916,646-0.03%
2024/08/050.114.5500.0014.250.116,8000.00%
2024/08/021.115.2000.0015.251.116,7470.01%
2024/08/010.115.25115.4015.45-0.916,924-0.01%
2024/07/316.115.18415.3015.202.117,1790.01%
2024/07/300.215.1000.0015.200.217,4820.00%
2024/07/291.115.24215.2315.30-0.917,636-0.01%
2024/07/268.115.0300.0015.008.117,6360.05%
2024/07/236.114.9000.0015.206.118,0460.03%
2024/07/220.114.8500.0015.000.118,0430.00%
2024/07/190.215.1500.0015.000.217,9310.00%
2024/07/180.215.15115.5015.45-0.817,7830.00%
2024/07/170.215.3500.0015.250.217,7690.00%
2024/07/161.315.5200.0015.501.317,7720.01%
2024/07/1517.215.59115.6515.7516.217,6730.09%
2024/07/1221.417.195217.1117.05-30.617,205-0.18%
2024/07/11517.1500.0017.10517,0150.03%
2024/07/10217.20117.0017.10116,8100.01%
2024/07/09116.852016.9017.00-1916,619-0.11%
2024/07/081.317.092117.2017.15-19.716,396-0.12%
2024/07/053.116.9000.0016.953.116,1120.02%
2024/07/040.116.901216.8516.95-11.916,094-0.07%
2024/07/0300.00516.8016.90-515,969-0.03%
2024/07/023.116.792816.7616.80-24.915,744-0.16%
2024/07/01816.411216.7116.50-415,480-0.03%
2024/06/2800.00916.1216.10-914,967-0.06%
2024/06/270.115.5500.0015.750.114,6020.00%
2024/06/265.115.682615.6515.70-20.914,503-0.14%
2024/06/250.115.7500.0015.800.114,5230.00%
2024/06/240.115.7500.0015.700.114,5710.00%
2024/06/212.115.849.715.7015.90-7.614,575-0.05%
2024/06/200.115.6000.0015.700.114,3860.00%
2024/06/195.115.6000.0015.605.114,4260.04%
2024/06/18315.5000.0015.55314,4250.02%
2024/06/170.115.4500.0015.500.114,5100.00%
2024/06/143.615.3500.0015.353.614,4760.02%
2024/06/139.115.480.215.5015.558.914,6370.06%
2024/06/120.215.3300.0015.650.215,0370.00%
2024/06/1123.115.6300.0015.5023.115,8460.15%
2024/06/0700.00515.5515.55-515,452-0.03%
2024/06/062.115.25215.3515.250.114,9820.00%
2024/06/055.115.0500.0015.055.114,5200.04%
2024/06/048.114.75314.9514.855.114,1270.04%
2024/06/030.215.1300.0014.950.213,6940.00%
2024/05/310.115.3000.0015.050.113,1090.00%
2024/05/305.115.4500.0015.305.112,5380.04%
2024/05/291.215.1800.0015.401.212,0880.01%
2024/05/280.115.500.115.4515.40011,5320.00%
2024/05/270.115.4500.0015.500.111,5910.00%
2024/05/240.115.4000.0015.450.111,5620.00%
2024/05/230.115.5500.0015.500.111,4730.00%
2024/05/222.115.6000.0015.602.111,3940.02%
2024/05/2127.115.64215.5015.7025.111,3390.22%
2024/05/202.115.940.115.7015.95211,1720.02%
2024/05/172.115.6000.0015.702.110,9400.02%
2024/05/160.215.4500.0015.650.210,8450.00%
2024/05/150.115.3500.0015.500.110,6750.00%
2024/05/140.215.3800.0015.350.210,5810.00%
2024/05/137.115.48215.5515.605.110,5890.05%
2024/05/100.115.25115.6015.60-0.910,480-0.01%
2024/05/0910.415.18415.0015.006.410,0400.06%
2024/05/080.215.50515.4715.50-4.89,710-0.05%
2024/05/070.315.50515.6515.55-4.79,512-0.05%
2024/05/060.215.150.115.2515.500.29,2430.00%
2024/05/0327.215.2048.715.1315.10-21.58,927-0.24%
2024/05/020.214.600.114.6514.700.18,5410.00%
2024/04/301.714.512014.5314.55-18.38,276-0.22%
2024/04/2910.114.5550.114.4214.60-408,157-0.49%
2024/04/260.113.9000.0013.950.17,6110.00%
2024/04/250.113.9500.0013.950.17,5510.00%
2024/04/240.313.9500.0014.000.37,5360.00%
2024/04/232.114.00813.9714.00-5.97,511-0.08%
2024/04/225.113.8100.0013.905.17,4540.07%
2024/04/1917.213.571113.5513.606.27,2940.09%
2024/04/181.113.5000.0013.451.17,1200.02%
2024/04/171.213.6100.0013.501.26,8080.02%
2024/04/1621.213.633813.6513.60-16.86,670-0.25%
2024/04/1510.113.75513.8013.805.16,5680.08%
2024/04/1221.213.85113.9013.8520.26,5560.31%
2024/04/1100.00313.9013.90-36,530-0.05%
2024/04/100.313.935.313.9513.95-56,542-0.08%
2024/04/090.213.90314.0014.00-2.86,541-0.04%
2024/04/080.113.90213.9013.90-1.96,433-0.03%
2024/04/031.313.864.413.8513.80-3.16,464-0.05%
2024/04/0216.213.8500.0013.9016.26,5040.25%
2024/04/0110.213.95613.9913.904.26,6950.06%
2024/03/290.213.8400.0013.900.26,8830.00%
2024/03/282.513.861013.9013.90-7.56,807-0.11%
2024/03/271.213.831713.7713.85-15.86,739-0.23%
2024/03/260.113.7500.0013.700.16,6650.00%
2024/03/253.213.8000.0013.703.26,6010.05%
2024/03/220.213.65513.7013.70-4.86,517-0.07%
2024/03/211.313.591.413.5913.60-0.16,4200.00%
2024/03/200.213.609813.5113.50-97.86,353-1.54%
2024/03/190.513.6500.0013.600.56,2770.01%
2024/03/1810.513.72713.7013.653.56,2450.06%
2024/03/1524.513.8614.113.8913.9010.46,0830.17%
2024/03/143113.8549.313.8113.80-18.35,660-0.32%
國票金董事會臨時動議要求檢視高層適格性 提案遭否決UDN聯合新聞網－21天前
國票金（2889）19日重訊公告，董事會提出臨時動議，指出稽核處及法遵處已經完成查證台灣證券交易所查核報告，證券子公司董......詳全文
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金 相關文章
國票金 相關影音