欣欣 (2901)-元大-金門券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
53張
產業
上市貿易百貨類股▲0.33%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	27.00	27.00	-2	20	-9.61%
2024/04/19	1	26.40	0	0.00	26.70	1	21	4.75%
2024/04/17	1	26.20	8	26.59	26.60	-7	22	-31.67%
2024/04/16	1	26.20	0	0.00	26.20	1	21	4.67%
2024/03/20	1	26.20	0	0.00	26.55	1	21	4.70%
2024/03/15	0	0.00	0	26.75	26.75	0	21	-0.21%
2024/03/14	0	0.00	2	26.73	26.90	-2	21	-9.19%
2024/03/07	2	26.40	0	0.00	26.50	2	21	9.43%
2024/02/27	0	26.70	0	0.00	26.55	0	21	0.02%
2024/02/16	1	26.35	0	0.00	26.85	1	22	4.35%
2024/02/05	1	26.30	0	0.00	26.75	1	22	4.39%
2024/01/24	3	26.22	0	0.00	26.30	3	22	13.59%
2024/01/22	1.1	26.20	0	0.00	26.25	1.1	21	4.83%
2024/01/17	0	0.00	1	26.80	26.40	-1	22	-4.51%
2024/01/16	1	26.60	0	0.00	26.75	1	21	4.60%
2023/12/28	0	0.00	1.1	26.94	26.85	-1.1	21	-4.97%
2023/12/26	0	0.00	1	26.55	26.55	-1	21	-4.63%
2023/12/22	4	26.24	0	0.00	26.20	4	21	18.50%
2023/12/21	2	26.43	0	0.00	26.40	2	21	9.43%
2023/12/15	1	26.10	0	0.00	26.20	1	20	4.92%
2023/12/05	0.2	26.18	0	0.00	26.10	0.2	19	1.25%
2023/12/04	0.2	26.20	0	0.00	26.05	0.2	19	1.25%
2023/12/01	0.1	26.20	0	0.00	26.20	0.1	19	0.56%
2023/11/30	0.1	26.25	0	0.00	26.20	0.1	19	0.68%
2023/11/15	1	25.60	0	0.00	25.65	1	18	5.55%
2023/11/14	3	26.07	0	0.00	25.90	3	16	17.79%
2023/11/10	1	26.20	0	0.00	26.50	1	15	6.28%
2023/10/26	1	25.80	1	26.00	26.00	0	17	0.00%
2023/10/24	2	26.50	0	0.00	26.65	2	16	11.83%
2023/10/19	1	27.00	0	0.00	27.00	1	17	5.75%
2023/09/26	1	26.00	1	26.20	26.95	0	19	0.00%
2023/09/25	0	0.00	0.7	26.40	26.50	-0.7	19	-3.54%
2023/09/18	0	0.00	1	26.85	26.80	-1	21	-4.71%
2023/09/11	1	25.30	0.2	25.50	25.65	0.8	29	2.88%
2023/08/15	0	0.00	1	25.65	25.70	-1	122	-0.81%
2023/08/11	1	25.25	0	0.00	25.85	1	123	0.81%
2023/08/09	2	25.30	0	0.00	25.70	2	122	1.64%
2023/08/07	1	25.80	3	26.00	25.80	-2	121	-1.64%
2023/08/02	0	0.00	1	25.80	25.80	-1	121	-0.82%
2023/08/01	0	0.00	1	25.85	25.80	-1	121	-0.82%
2023/07/31	0	0.00	2	25.88	25.65	-2	121	-1.65%
2023/07/26	2	25.35	0	0.00	25.35	2	121	1.64%
2023/07/17	8	25.35	0	0.00	25.45	8	120	6.62%
2023/07/14	1	26.05	0	0.00	26.25	1	119	0.84%
2023/07/12	3	26.28	0	0.00	26.15	3	118	2.53%
2023/07/11	2	26.53	0	0.00	26.55	2	117	1.70%
2023/07/06	2	27.03	0	0.00	26.85	2	118	1.69%
2023/07/04	8	27.03	0	0.00	27.00	8	118	6.73%
2023/07/03	2	27.45	0	0.00	27.50	2	118	1.69%
2023/06/26	1	27.30	0	0.00	27.30	1	116	0.86%
2023/06/13	3	29.25	0	0.00	29.25	3	107	2.80%
2023/06/09	0	0.00	3	30.25	30.10	-3	105	-2.84%
2023/06/08	6	29.78	1	30.30	29.70	5	104	4.80%
2023/06/07	7	30.61	8	31.16	30.55	-1	102	-0.98%
2023/06/06	6	30.78	0	0.00	30.70	6	99	6.03%
2023/06/02	2	29.68	0	0.00	30.05	2	83	2.40%
2023/06/01	0	0.00	25	30.00	30.30	-25	71	-34.88%
2023/05/30	8	29.39	4	31.16	28.05	4	60	6.60%
2023/05/29	0	0.00	5	28.65	29.70	-5	46	-10.83%
2023/05/26	5	27.52	0	0.00	27.00	5	35	13.99%
2023/05/25	9	28.88	14	29.20	28.45	-5	33	-14.71%
2023/05/24	0	0.00	1	25.40	26.70	-1	19	-5.06%
2023/05/22	2	25.08	0	0.00	25.05	2	18	11.08%
2023/04/18	0	0.00	0.7	25.20	25.05	-0.7	19	-3.62%
2023/04/17	0	0.00	0.2	25.11	25.05	-0.2	19	-1.10%
2023/04/13	1	24.90	0.7	24.98	25.00	0.3	19	1.59%
2023/03/10	4	25.05	0	0.00	24.95	4	22	17.86%
2023/03/07	1	25.35	0	0.00	25.50	1	22	4.51%
2023/03/03	1	25.40	0	0.00	25.55	1	21	4.56%
2023/02/07	1	23.90	0.9	24.07	24.05	0.1	18	0.45%
2023/02/03	1	23.80	0.8	23.95	23.85	0.2	18	1.09%
2023/02/02	1	23.80	0	0.00	23.85	1	18	5.48%
2022/12/21	4	23.35	0	0.00	23.25	4	32	12.19%
2022/12/16	2	23.78	0	0.00	23.55	2	35	5.70%
2022/12/15	2	23.83	0	0.00	23.80	2	34	5.82%
2022/12/14	2	23.50	1	23.70	23.55	1.1	33	3.12%
2022/12/08	2	23.40	0	0.00	23.40	2	32	6.15%
2022/11/30	2	23.65	0	0.00	23.70	2	31	6.35%
2022/11/29	3	23.60	0	0.00	23.70	3	31	9.40%
2022/11/11	0	0.00	5	23.33	23.45	-5	47	-10.47%
2022/11/03	2	23.10	0	0.00	23.15	2	50	3.97%
2022/11/02	1	23.20	2	23.43	23.20	-1	49	-2.04%
2022/10/17	0.1	23.35	0	0.00	23.15	0.1	48	0.20%
2022/10/11	1	23.10	0	0.00	23.35	1	46	2.15%
2022/10/06	3	23.28	0	0.00	23.35	3	44	6.79%
2022/08/23	0	0.00	1	23.73	23.65	-1	40	-2.42%
2022/08/22	4	23.56	2	23.73	23.55	2	42	4.66%
2022/08/18	0	0.00	21	23.72	23.70	-21	43	-47.98%
2022/08/17	1	23.90	0	0.00	23.90	1	45	2.22%
2022/08/16	1	23.50	1	23.62	23.50	0	42	0.00%
2022/08/12	1	23.60	0	0.00	23.60	1	38	2.60%
2022/07/08	0	0.00	2.1	23.54	23.50	-2.1	48	-4.23%
2022/07/07	2	23.30	0	0.00	23.30	2	49	4.05%
2022/07/06	0	0.00	0.6	23.48	23.45	-0.6	49	-1.32%
2022/07/05	0	0.00	0.1	23.50	23.50	-0.1	50	-0.14%
2022/07/04	2	23.30	1.2	23.47	23.35	0.8	50	1.66%
2022/07/01	0	23.65	0	0.00	23.45	0	51	0.02%
2022/06/13	2	23.25	2	23.55	23.50	0	54	0.00%
2022/06/02	0	0.00	1.1	23.55	23.65	-1.1	51	-2.14%
2022/06/01	0	0.00	13.9	23.32	23.30	-13.9	50	-27.31%
2022/05/31	0	0.00	2	23.31	23.30	-2	49	-4.02%
2022/05/30	21	23.23	4	23.43	23.15	17	49	34.50%
2022/05/27	2	23.15	2	23.50	23.35	0	47	0.04%
2022/05/04	0.1	24.75	0	0.00	24.50	0.1	32	0.24%
2022/03/10	0	0.00	2	25.23	25.20	-2	36	-5.49%
2022/03/04	1	25.00	0	0.00	25.20	1	36	2.76%
2022/02/08	2	25.15	0	0.00	25.15	2	39	5.01%
2022/01/26	1	25.05	0	0.00	25.10	1	40	2.49%
2022/01/25	3	25.10	0	0.00	25.15	3	40	7.48%
2022/01/13	5	25.58	0	0.00	25.45	5	44	11.22%
2022/01/03	5	25.47	0	0.00	25.45	5	50	9.81%
2021/12/30	1	26.30	0	0.00	26.45	1	51	1.94%
2021/12/28	1	25.20	0	0.00	25.25	1	49	2.03%
2021/12/10	1	25.05	0	0.00	25.15	1	44	2.25%
2021/12/08	1	25.05	0	0.00	25.15	1	44	2.22%
2021/12/07	2	25.15	0	0.00	25.10	2	45	4.43%
2021/11/25	2	25.20	0	0.00	25.25	2	44	4.46%
2021/11/19	2	24.95	0	0.00	25.20	2	45	4.41%
2021/11/17	1	25.05	0	0.00	25.05	1	44	2.24%
2021/11/10	1	25.21	0	0.00	25.20	1	44	2.32%
2021/11/08	1	25.10	0	0.00	25.15	1	43	2.30%
2021/10/27	0.1	25.20	0	0.00	25.05	0.1	54	0.09%
2021/10/26	2.1	25.06	0	0.00	25.00	2.1	59	3.50%
2021/10/25	0.1	25.20	0	0.00	25.20	0.1	58	0.09%
2021/10/15	0	0.00	5	24.56	24.60	-5	54	-9.12%
2021/10/14	10	24.30	0	0.00	24.55	10	54	18.39%
2021/10/07	10	25.70	0	0.00	26.05	10	47	21.08%
2021/09/03	1	26.35	0	0.00	26.45	1	53	1.86%
2021/08/25	1	25.50	0	0.00	25.55	1	55	1.79%
2021/08/18	1	24.80	0	0.00	25.85	1	55	1.81%
2021/08/02	2	25.55	0	0.00	25.80	2	56	3.55%
2021/07/26	3	27.60	0	0.00	28.10	3	43	6.93%
2021/07/23	1	28.20	0	0.00	27.90	1	43	2.29%
2021/07/20	3	28.90	0	0.00	27.90	3	46	6.52%
2021/07/14	1	29.45	0	0.00	29.45	1	50	1.97%
2021/07/09	1	29.55	0	0.00	29.55	1	55	1.80%
2021/07/07	1	29.60	0	0.00	29.60	1	62	1.60%
2021/07/06	2	28.15	0	0.00	28.70	2	63	3.16%
2021/06/30	1	29.10	0	0.00	29.10	1	78	1.28%
2021/06/25	1	30.30	0	0.00	30.00	1	87	1.15%
2021/06/23	2	30.38	0	0.00	30.95	2	90	2.22%
2021/06/22	2	30.60	0	31.55	31.20	2	88	2.22%
2021/06/21	2	27.87	0	0.00	29.95	2	89	2.26%
2021/06/17	1	27.60	0	0.00	27.55	1	104	0.96%
2021/06/15	2	27.65	0	0.00	27.80	2	129	1.55%
2021/06/09	1	28.70	0	0.00	28.15	1	161	0.62%
2021/06/08	2	28.90	0	0.00	29.10	2	161	1.24%
2021/06/04	2	29.18	0	0.00	29.30	2	161	1.24%
2021/06/03	3	29.02	0	0.00	29.30	3	160	1.87%
2021/06/02	2	28.83	0	0.00	28.95	2	160	1.24%
2021/05/26	1	28.75	0	0.00	28.50	1	159	0.63%
2021/05/21	0	0.00	0	30.71	29.35	0	161	-0.01%
2021/05/19	6	28.27	0	0.00	28.65	6	159	3.76%
2021/05/14	2	29.63	0	0.00	29.55	2	157	1.27%
2021/05/11	1	29.85	0	0.00	29.85	1	154	0.65%
2021/05/10	0	0.00	0.1	31.80	31.80	-0.1	154	-0.06%
2021/05/06	1	31.00	0	0.00	31.85	1	154	0.65%
2021/05/03	1	32.70	0.1	33.14	32.75	0.9	153	0.60%
2021/04/28	1	32.25	0	0.00	35.95	1	151	0.66%
2021/04/23	4	33.94	0	0.00	33.60	4	148	2.69%
2021/04/20	1	34.05	1	35.50	35.30	0	145	0.00%
2021/04/08	0	0.00	1	35.95	35.95	-1	125	-0.80%
2021/03/31	0.1	32.00	0	0.00	33.65	0.1	111	0.05%
2021/03/29	0	0.00	1	31.70	31.70	-1	105	-0.95%
2021/03/25	3	31.38	0	0.00	31.30	3	102	2.93%
2021/03/24	4	30.25	1	32.60	31.70	3	101	2.96%
2021/03/23	9	31.05	1	31.20	30.80	8	97	8.24%
2021/03/22	3	30.65	27	31.44	31.20	-24	92	-25.99%
2021/03/19	0	28.00	59	30.71	30.80	-59	83	-70.93%
2021/03/18	0	27.60	0	0.00	28.00	0	68	0.06%
2021/03/17	2	25.48	1	26.45	27.00	1	58	1.71%
2021/03/16	0	0.00	4	26.30	26.40	-4	40	-9.91%
2021/03/08	1	23.90	0	0.00	24.05	1	28	3.54%
2021/03/05	1	24.35	0	0.00	24.25	1	27	3.62%
2021/02/24	0.1	23.95	0	0.00	24.10	0.1	32	0.19%
2021/02/22	1	23.60	0	0.00	23.60	1	34	2.88%
2021/02/18	4	23.38	0	0.00	23.50	4	35	11.15%
2021/02/05	1	23.35	0	0.00	23.35	1	36	2.74%
2021/01/22	0	23.55	0	0.00	23.50	0	37	0.02%
2021/01/07	0	24.40	0	0.00	24.40	0	37	0.06%
2021/01/06	1	24.40	0	0.00	24.40	1	37	2.68%
2021/01/05	0	25.50	0	0.00	24.65	0	37	0.06%
2020/12/29	2	24.65	0	0.00	24.65	2	35	5.56%
2020/12/10	0	24.80	0	0.00	24.60	0	34	0.09%
2020/12/09	0	24.85	0	0.00	24.75	0	33	0.07%
2020/12/08	1	24.65	0	0.00	24.65	1	33	3.00%
2020/12/02	1	24.65	0	0.00	24.70	1	37	2.69%
2020/11/27	1	24.75	0	0.00	24.85	1	37	2.70%
2020/11/17	1	23.95	0	0.00	24.00	1	34	2.88%
2020/11/10	1	23.80	0	0.00	23.85	1	36	2.75%
2020/11/09	0	23.70	0	0.00	23.75	0	36	0.07%
2020/10/28	0.1	23.73	0	0.00	23.70	0.1	38	0.18%
2020/10/27	3	23.62	0	0.00	23.75	3	37	7.93%
2020/10/15	15	24.00	0	0.00	24.00	15	39	37.52%
2020/10/12	0	0.00	0.3	24.00	23.90	-0.3	41	-0.81%
2020/10/08	0	0.00	0.1	23.95	23.90	-0.1	42	-0.13%
2020/10/07	0	0.00	0.6	23.95	23.80	-0.6	47	-1.30%
2020/09/18	0	24.00	0.6	24.00	23.75	-0.6	62	-0.92%
2020/09/16	5	23.50	1.4	23.85	23.55	3.6	63	5.65%
2020/08/21	2	23.85	0	0.00	23.90	2	64	3.08%
2020/08/19	2	23.78	0	0.00	24.00	2	63	3.17%
2020/08/05	2	24.35	0	0.00	24.30	2	60	3.29%
2020/07/31	0	0.00	0.1	24.30	23.70	-0.1	59	-0.12%
2020/07/30	6	23.70	0	0.00	23.85	6	60	9.92%
2020/07/28	5	23.56	0	0.00	23.75	5	60	8.32%
2020/07/09	0	0.00	1	26.85	26.00	-1	51	-1.95%
2020/06/24	1	24.55	0.5	24.75	24.45	0.5	37	1.28%
2020/06/23	0	0.00	0.3	24.85	24.50	-0.3	37	-0.72%
2020/06/18	0	0.00	0	24.60	23.95	0	34	-0.04%
2020/06/12	1	23.25	0	0.00	23.70	1	32	3.08%
2020/06/11	3	24.07	0	0.00	23.90	3	32	9.14%
2020/05/27	4	22.65	0	0.00	22.65	4	27	14.48%
2020/05/15	3	22.68	0	0.00	22.65	3	27	11.06%
2020/05/13	1	23.00	0	0.00	23.00	1	27	3.66%
2020/05/11	1	22.90	0	0.00	22.90	1	27	3.58%
2020/04/15	1	22.50	0	0.00	22.50	1	28	3.47%
2020/04/14	3	21.62	0	0.00	21.65	3	28	10.47%
2020/04/07	2	21.60	0	0.00	21.60	2	29	6.75%
2020/04/01	2	21.30	0	0.00	21.50	2	29	6.82%
2020/03/31	1	21.30	0	0.00	21.70	1	28	3.45%
2020/02/10	1	23.45	0	0.00	23.80	1	28	3.56%
2020/02/07	2	23.63	0	0.00	23.90	2	27	7.18%
2019/12/18	1	23.65	0	0.00	23.65	1	30	3.33%
2019/11/29	2	23.20	0.1	23.55	23.30	2	28	6.79%
2019/11/27	0.1	22.80	0	0.00	23.30	0.1	27	0.18%
2019/10/29	1	23.15	0	0.00	23.15	1	31	3.18%
2019/10/25	0.1	23.25	0	0.00	23.25	0.1	31	0.16%
2019/10/16	3	22.82	0	0.00	22.85	3	31	9.53%
2019/09/20	1	22.85	0	0.00	22.85	1	29	3.41%
2019/07/24	10	23.90	0	0.00	23.95	10	23	43.42%
2019/07/23	5	24.10	0	0.00	24.10	5	22	22.47%
2019/07/19	3	24.10	0	0.00	24.10	3	21	13.75%
2019/07/18	6	24.10	0	0.00	24.15	6	21	27.76%
2019/07/17	1	24.10	0	0.00	24.25	1	21	4.71%
2019/07/16	1	24.10	0	0.00	24.20	1	20	4.81%
2019/07/12	1	24.10	0	0.00	24.10	1	20	4.82%
2019/07/11	2	24.20	0	0.00	24.30	2	21	9.49%
2019/07/03	2	24.00	0	0.00	24.00	2	20	9.91%
2019/06/21	1	24.00	0	0.00	24.20	1	20	4.95%
2019/06/20	1	24.00	0	0.00	24.20	1	20	4.97%
2019/04/03	1	24.00	0	0.00	24.05	1	25	3.90%
2018/04/10	1	25.45	0	0.00	25.40	1	18	5.56%