潤泰全 (2915)-元大-金門券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
75.2
漲跌
▼0.8
漲幅
-1.05%
成交量
4,222張
產業
上市貿易百貨類股
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	75.56	0	0.00	75.20	0.1	4,094	0.00%
2024/12/10	0	76.70	0	0.00	76.00	0	4,063	0.00%
2024/12/09	0	76.40	0	0.00	77.20	0	4,079	0.00%
2024/12/06	0	78.20	0	0.00	78.00	0	4,038	0.00%
2024/12/05	0	77.70	0	0.00	78.00	0	4,028	0.00%
2024/12/04	0	78.20	0	0.00	77.90	0	4,055	0.00%
2024/12/03	0	78.00	0	0.00	77.80	0	4,098	0.00%
2024/12/02	0	77.70	0	0.00	78.00	0	4,100	0.00%
2024/11/29	1	76.22	2	76.40	77.40	-1	4,118	-0.02%
2024/11/28	3	75.98	0	76.80	77.20	3	4,155	0.07%
2024/11/27	1	78.00	0	0.00	77.10	1	4,123	0.02%
2024/11/26	2	79.54	2	78.70	78.70	0	4,089	0.00%
2024/11/25	3	80.47	2	80.40	80.40	1	4,069	0.03%
2024/11/22	1	79.31	2	81.00	81.90	-1	4,064	-0.02%
2024/11/21	0	78.60	2	80.20	79.60	-2	3,926	-0.05%
2024/11/20	3	79.24	1	80.20	79.00	2	3,791	0.05%
2024/11/19	4	79.25	5.2	79.40	80.00	-1.2	3,662	-0.03%
2024/11/18	0	77.50	2	79.10	78.90	-2	3,478	-0.06%
2024/11/15	0	77.00	0	0.00	76.90	0	3,355	0.00%
2024/11/14	0	77.80	1	76.10	76.20	-1	3,387	-0.03%
2024/11/13	3	77.40	0	0.00	78.00	3	3,389	0.09%
2024/11/12	0	79.70	0	0.00	80.00	0	3,431	0.00%
2024/11/11	0	77.80	0	0.00	80.00	0	3,375	0.00%
2024/11/08	0	78.40	0.8	78.00	77.60	-0.8	3,359	-0.02%
2024/11/07	0	77.70	0	0.00	77.50	0	3,391	0.00%
2024/11/06	0	78.50	0	0.00	77.40	0	3,411	0.00%
2024/11/05	1	78.00	0	0.00	78.30	1	3,450	0.03%
2024/11/04	0	77.70	0	0.00	78.30	0	3,547	0.00%
2024/11/01	0	77.00	0	0.00	78.40	0	3,722	0.00%
2024/10/30	0	76.60	0	0.00	76.30	0	3,775	0.00%
2024/10/29	0	76.60	0	0.00	77.20	0	3,826	0.00%
2024/10/28	0	76.90	0	0.00	77.20	0	3,846	0.00%
2024/10/25	0	75.90	0	0.00	76.50	0	3,883	0.00%
2024/10/24	0	74.80	0	0.00	75.90	0	3,943	0.00%
2024/10/23	0	75.20	0	0.00	74.90	0	4,074	0.00%
2024/10/22	0	74.70	0	0.00	74.60	0	4,168	0.00%
2024/10/21	0	75.80	0	0.00	74.70	0	4,276	0.00%
2024/10/18	0	76.00	0	0.00	75.50	0	4,416	0.00%
2024/10/17	0	75.70	0	0.00	75.70	0	4,530	0.00%
2024/10/16	0	75.20	0	0.00	74.20	0	4,694	0.00%
2024/10/15	0	74.30	0	0.00	75.30	0	4,831	0.00%
2024/10/14	1.1	74.04	1.2	74.23	74.80	-0.2	4,966	0.00%
2024/10/11	0	75.30	0	0.00	75.10	0	5,288	0.00%
2024/10/09	0	75.88	0	0.00	75.50	0	5,474	0.00%
2024/10/08	0	76.80	0	0.00	77.00	0	5,480	0.00%
2024/10/07	0	76.80	0	0.00	77.40	0	5,488	0.00%
2024/10/04	1	76.83	3	76.80	76.50	-2	5,502	-0.04%
2024/10/01	0	77.80	0	0.00	78.10	0	5,493	0.00%
2024/09/30	1	78.00	0	0.00	78.00	1	5,556	0.02%
2024/09/27	0	77.30	0	0.00	78.30	0	5,751	0.00%
2024/09/26	0	77.90	0	0.00	77.10	0	5,910	0.00%
2024/09/25	0	78.40	0	0.00	77.50	0	5,923	0.00%
2024/09/24	1	77.60	0	0.00	77.60	1	5,912	0.02%
2024/09/23	0	78.50	0	0.00	77.30	0	5,901	0.00%
2024/09/20	8.1	78.26	2	77.90	78.20	6.1	5,859	0.10%
2024/09/19	1	81.19	4	81.30	81.50	-3	5,728	-0.05%
2024/09/18	0	79.20	0	0.00	80.30	0	5,651	0.00%
2024/09/16	0	78.50	0	0.00	78.70	0	5,603	0.00%
2024/09/13	0	78.20	0	0.00	79.00	0	5,596	0.00%
2024/09/12	0	77.00	0	0.00	77.50	0	5,634	0.00%
2024/09/11	0	77.90	0	0.00	77.50	0	5,660	0.00%
2024/09/10	0	79.00	0	0.00	77.30	0	5,685	0.00%
2024/09/09	0	78.20	0	0.00	79.00	0	5,711	0.00%
2024/09/06	2	79.20	0	0.00	79.70	2	5,709	0.04%
2024/09/05	0	79.90	0	0.00	79.20	0	5,809	0.00%
2024/09/04	0	77.50	0	0.00	77.80	0	5,882	0.00%
2024/09/03	0	79.90	0	0.00	79.60	0	5,977	0.00%
2024/09/02	0	81.00	0	0.00	80.60	0	6,045	0.00%
2024/08/30	0	79.90	0	0.00	81.30	0	6,048	0.00%
2024/08/29	0	80.00	0	0.00	79.90	0	6,020	0.00%
2024/08/28	0	80.50	0	0.00	80.60	0	6,039	0.00%
2024/08/27	0	79.80	0	0.00	80.60	0	6,071	0.00%
2024/08/26	0	80.70	1	80.20	80.00	-1	6,098	-0.02%
2024/08/23	0	78.00	0	0.00	78.70	0	6,101	0.00%
2024/08/22	0	77.60	1	77.70	78.70	-1	6,165	-0.02%
2024/08/21	1	77.62	0	0.00	78.10	1	6,205	0.02%
2024/08/20	0	78.40	3.2	78.28	78.60	-3.2	6,243	-0.05%
2024/08/19	0	80.00	1	79.50	78.50	-1	6,387	-0.02%
2024/08/16	0	80.00	0	0.00	80.00	0	6,427	0.00%
2024/08/15	0	80.10	0	0.00	79.00	0	6,477	0.00%
2024/08/14	1	80.19	2.6	80.70	80.50	-1.6	6,586	-0.02%
2024/08/13	0	77.50	0	0.00	77.80	0	6,677	0.00%
2024/08/12	0	76.50	0	0.00	77.20	0	6,912	0.00%
2024/08/09	0	74.80	0	0.00	75.20	0	7,357	0.00%
2024/08/08	1	73.67	0	0.00	73.60	1	7,720	0.01%
2024/08/07	0.4	73.94	4	73.10	73.20	-3.7	8,143	-0.04%
2024/08/06	3	70.48	2	72.65	72.10	1	8,170	0.01%
2024/08/05	2.1	72.76	1	70.70	70.80	1.1	8,109	0.01%
2024/08/02	1.1	78.66	4	79.30	78.40	-3	7,988	-0.04%
2024/08/01	5	81.35	2.1	81.21	81.90	2.9	7,923	0.04%
2024/07/31	0	80.00	1	80.20	80.30	-1	7,936	-0.01%
2024/07/30	0.1	77.60	0	0.00	80.00	0.1	7,993	0.00%
2024/07/29	0	79.50	0	0.00	78.40	0	8,236	0.00%
2024/07/26	1	79.99	10	80.60	80.60	-9	8,190	-0.11%
2024/07/23	0.2	79.82	0	0.00	79.80	0.2	8,087	0.00%
2024/07/22	0.1	76.95	0	0.00	77.60	0.1	8,008	0.00%
2024/07/19	10.1	80.00	0	0.00	78.80	10.1	7,906	0.13%
2024/07/18	2.1	81.49	1	80.70	81.40	1.1	7,775	0.01%
2024/07/17	3.4	82.23	5	81.94	82.00	-1.6	7,637	-0.02%
2024/07/16	6.5	80.31	6.1	80.92	81.00	0.4	7,489	0.01%
2024/07/15	3.1	79.33	2	80.00	79.00	1.1	7,333	0.01%
2024/07/12	2	79.94	42.1	77.92	80.00	-40.1	7,193	-0.56%
2024/07/11	2	75.28	4	75.45	75.30	-2	6,865	-0.03%
2024/07/10	0	71.90	3	71.93	72.60	-3	6,701	-0.04%
2024/07/09	0	71.30	0	0.00	70.60	0	6,650	0.00%
2024/07/08	2	70.91	0.2	71.00	71.00	1.8	6,611	0.03%
2024/07/05	0	71.20	0	0.00	70.90	0	6,607	0.00%
2024/07/04	0.1	71.72	3.1	72.43	71.20	-3	6,594	-0.05%
2024/07/03	22	71.19	2	71.70	72.00	20	6,528	0.31%
2024/07/02	1	71.56	1.2	71.07	71.90	-0.2	6,310	0.00%
2024/07/01	0	69.10	0.2	69.60	69.50	-0.2	6,131	0.00%
2024/06/28	0	68.50	0	0.00	68.20	0	6,077	0.00%
2024/06/27	0	68.00	0	0.00	67.90	0	6,056	0.00%
2024/06/26	2	68.70	0	0.00	68.40	2	6,030	0.03%
2024/06/25	0	67.80	0	0.00	68.80	0	6,020	0.00%
2024/06/24	0	67.80	1	67.70	67.80	-1	5,996	-0.02%
2024/06/21	1	68.60	0	0.00	68.10	1	6,000	0.02%
2024/06/20	0	68.00	0	0.00	68.30	0	5,950	0.00%
2024/06/19	3	68.24	1	68.30	67.80	2	5,945	0.03%
2024/06/18	0	67.60	5	68.40	68.60	-5	5,882	-0.08%
2024/06/17	5	67.80	0	0.00	67.50	5	5,862	0.09%
2024/06/14	5	68.50	0.1	68.20	68.30	4.9	5,879	0.08%
2024/06/13	0	68.70	2.1	68.80	68.30	-2	5,818	-0.03%
2024/06/12	1	67.99	0	0.00	68.30	1	5,870	0.02%
2024/06/11	6	71.92	0	0.00	69.50	6	5,843	0.10%
2024/06/07	0	70.60	3	72.13	71.90	-3	5,753	-0.05%
2024/06/06	1.1	69.82	0	0.00	70.00	1.1	5,620	0.02%
2024/06/05	0	69.10	0	0.00	68.70	0	5,586	0.00%
2024/06/04	0	68.80	0	0.00	68.80	0	5,577	0.00%
2024/06/03	0.1	68.13	0	0.00	68.80	0.1	5,561	0.00%
2024/05/31	0	68.20	0	0.00	68.30	0	5,542	0.00%
2024/05/30	0.1	67.88	0	0.00	67.00	0.1	5,501	0.00%
2024/05/29	0	68.10	0	67.80	67.90	0	5,484	0.00%
2024/05/28	0	68.20	0	0.00	68.80	0	5,425	0.00%
2024/05/27	0	67.50	0	0.00	67.00	0	5,376	0.00%
2024/05/24	1	66.50	0	0.00	66.90	1	5,334	0.02%
2024/05/23	4	66.15	2	65.70	65.70	2	5,260	0.04%
2024/05/22	2	67.71	2	67.90	67.90	0	5,098	0.00%
2024/05/21	3	67.84	2	67.80	67.80	1	5,034	0.02%
2024/05/20	0	69.80	3	69.50	68.70	-3	4,930	-0.06%
2024/05/17	1.1	70.56	1	70.70	70.70	0.1	4,760	0.00%
2024/05/16	5.1	72.94	11	72.10	72.10	-6	4,542	-0.13%
2024/05/15	6	73.96	5.3	72.91	73.20	0.7	4,294	0.02%
2024/05/14	8.1	67.81	8	68.90	68.20	0.1	3,836	0.00%
2024/05/13	1	68.59	9	67.92	69.60	-8	3,435	-0.23%
2024/05/10	0	62.50	0	0.00	63.30	0	2,980	0.00%
2024/05/09	1	62.21	0	0.00	61.90	1	2,902	0.04%
2024/05/08	0	62.70	2	62.40	62.60	-2	2,873	-0.07%
2024/05/07	0	63.00	0	0.00	63.00	0	2,812	0.00%
2024/05/06	20	63.85	22	63.63	63.70	-2	2,761	-0.07%
2024/05/03	2	63.10	2	63.30	62.60	0	2,682	0.00%
2024/05/02	8	63.81	13	63.90	63.60	-5	2,583	-0.19%
2024/04/30	0	61.20	0	0.00	60.20	0	2,289	0.00%
2024/04/29	0	60.90	0	0.00	61.10	0	2,258	0.00%
2024/04/26	0	60.20	0	0.00	60.10	0	2,223	0.00%
2024/04/24	0	59.90	0	0.00	59.60	0	2,201	0.00%
2024/04/23	0.1	60.01	0	0.00	59.80	0.1	2,228	0.00%
2024/04/22	1.1	60.28	0	0.00	60.00	1.1	2,260	0.05%
2024/04/19	0	59.70	0	0.00	59.60	0	2,216	0.00%
2024/04/18	0	59.70	0	0.00	60.00	0	2,202	0.00%
2024/04/17	0	58.50	2	58.60	58.60	-2	2,198	-0.09%
2024/04/16	0	58.90	0	0.00	58.40	0	2,188	0.00%
2024/04/15	0	59.50	0	0.00	59.70	0	2,155	0.00%
2024/04/12	0	59.70	0	0.00	59.30	0	2,166	0.00%
2024/04/11	0	59.90	0	0.00	59.80	0	2,169	0.00%
2024/04/10	0	59.90	0	0.00	60.30	0	2,168	0.00%
2024/04/09	0	59.80	0	0.00	59.90	0	2,194	0.00%
2024/04/03	0	59.70	0	0.00	59.60	0	2,297	0.00%
2024/04/02	0	60.10	0	0.00	59.90	0	2,339	0.00%
2024/04/01	0	59.60	0	0.00	60.30	0	2,359	0.00%
2024/03/29	0	59.70	0	0.00	59.40	0	2,356	0.00%
2024/03/28	0	60.00	0	0.00	59.60	0	2,361	0.00%
2024/03/27	0	59.30	1	59.40	59.40	-1	2,371	-0.04%
2024/03/26	0	59.50	0	0.00	59.00	0	2,383	0.00%
2024/03/25	0	59.20	0	0.00	59.30	0	2,395	0.00%
2024/03/22	0	58.70	0	0.00	59.00	0	2,438	0.00%
2024/03/21	0	58.50	4	58.80	58.80	-4	2,460	-0.16%
2024/03/20	2	58.25	0	0.00	57.80	2	2,629	0.08%
2024/03/19	0	59.00	2	58.20	58.20	-2	2,641	-0.07%
2024/03/18	0	59.20	0	0.00	59.10	0	2,600	0.00%
2024/03/15	0.1	59.03	5	59.10	59.20	-4.9	2,652	-0.19%
2024/03/14	1	59.59	0	0.00	59.60	1	2,577	0.04%
2024/03/13	0	61.20	2	61.00	61.20	-2	2,512	-0.08%
2024/03/12	0	61.10	0	60.80	61.20	0	2,524	0.00%
2024/03/11	0	60.10	0	0.00	60.80	0	2,537	0.00%
2024/03/08	0	59.60	0	0.00	59.30	0	2,500	0.00%
2024/03/07	0	59.70	0	0.00	59.50	0	2,525	0.00%
2024/03/06	0	60.00	0	0.00	60.00	0	2,523	0.00%
2024/03/05	0	59.50	0	0.00	59.50	0	2,560	0.00%
2024/03/04	0.1	59.40	5	59.10	59.10	-5	2,569	-0.19%
2024/03/01	0	59.20	0	0.00	59.50	0	2,552	0.00%
2024/02/29	0	59.10	0	0.00	59.20	0	2,556	0.00%
2024/02/27	0	60.30	0	0.00	59.50	0	2,533	0.00%
2024/02/26	0	60.50	0	0.00	60.20	0	2,514	0.00%
2024/02/23	0	60.50	0	0.00	60.20	0	2,534	0.00%
2024/02/22	0	61.00	0	0.00	60.50	0	2,556	0.00%
2024/02/21	0	60.80	0	0.00	60.70	0	2,629	0.00%
2024/02/20	1	60.60	1	60.70	60.70	0	2,651	0.00%
2024/02/19	0	60.80	0	0.00	61.10	0	2,695	0.00%
2024/02/16	0	60.20	0	0.00	60.40	0	2,858	0.00%
2024/02/15	1	60.00	0	0.00	60.20	1	3,005	0.03%
2024/02/02	0	60.60	0	0.00	60.50	0	2,989	0.00%
2024/02/01	0	60.70	0	0.00	60.90	0	2,985	0.00%
2024/01/31	0.1	60.46	0	0.00	60.10	0.1	2,982	0.00%
2024/01/30	1	61.30	0	0.00	60.40	1	2,967	0.03%
2024/01/29	0	61.20	0	0.00	61.30	0	2,963	0.00%
2024/01/26	0	60.90	0	0.00	61.10	0	2,962	0.00%
2024/01/25	0	60.40	0	0.00	60.40	0	2,967	0.00%
2024/01/24	0	60.60	0	0.00	60.50	0	2,979	0.00%
2024/01/23	0	60.30	0	0.00	60.20	0	2,989	0.00%
2024/01/22	0	60.60	0	0.00	60.10	0	2,978	0.00%
2024/01/19	0	60.60	0	0.00	60.30	0	2,970	0.00%
2024/01/18	0	60.30	0	0.00	60.30	0	2,970	0.00%
2024/01/17	1	60.32	0	0.00	60.10	1	2,954	0.03%
2024/01/16	1	61.50	0	0.00	61.10	1	2,902	0.04%
2024/01/15	0	62.40	0	0.00	62.20	0	2,852	0.00%
2024/01/12	0	62.40	0	0.00	62.00	0	2,872	0.00%
2024/01/11	0	62.90	0	0.00	62.60	0	2,883	0.00%
2024/01/10	0	63.00	0.2	63.06	62.90	-0.2	2,970	-0.01%
2024/01/09	0	63.10	0	0.00	63.00	0	2,973	0.00%
2024/01/08	0.1	63.60	0	0.00	63.20	0.1	2,961	0.00%
2024/01/04	0	64.50	0	0.00	63.80	0	2,930	0.00%
2024/01/03	0	64.90	0	0.00	64.50	0	2,926	0.00%
2024/01/02	0	64.30	0	0.00	64.90	0	2,881	0.00%
2023/12/29	4	64.20	0.1	64.20	64.30	3.9	2,801	0.14%
2023/12/28	0	63.80	0	0.00	64.10	0	2,782	0.00%
2023/12/27	0	63.80	0	0.00	63.50	0	2,750	0.00%
2023/12/26	1	63.39	3	63.27	63.40	-2	2,721	-0.07%
2023/12/25	0	63.00	0	0.00	62.80	0	2,719	0.00%
2023/12/22	0	62.80	0	0.00	62.60	0	2,713	0.00%
2023/12/21	0	62.40	0	0.00	62.50	0	2,701	0.00%
2023/12/20	0	63.00	0	0.00	62.60	0	2,688	0.00%
2023/12/19	0	62.80	0	62.70	62.60	0	2,667	0.00%
2023/12/18	0	63.78	0	0.00	63.60	0	2,641	0.00%
2023/12/15	0	63.10	0	0.00	63.10	0	2,638	0.00%
2023/12/14	0	63.40	0	0.00	62.70	0	2,470	0.00%
2023/12/13	0	62.40	0	0.00	62.00	0	2,421	0.00%
2023/12/12	0	62.30	1	62.30	62.40	-1	2,424	-0.04%
2023/12/11	0	62.90	0	0.00	63.50	0	2,352	0.00%
2023/12/08	0	63.40	0	0.00	63.10	0	2,347	0.00%
2023/12/07	0.1	64.00	0	0.00	63.70	0.1	2,338	0.00%
2023/12/06	0.1	64.20	1.5	64.51	64.50	-1.5	2,304	-0.06%
2023/12/05	0	63.70	0	0.00	63.70	0	2,257	0.00%
2023/12/04	0	63.70	0	0.00	63.90	0	2,232	0.00%
2023/12/01	0	62.60	0	0.00	62.70	0	2,201	0.00%
2023/11/30	0.1	61.88	0	0.00	63.00	0.1	2,181	0.00%
2023/11/29	0.6	61.89	0	0.00	61.50	0.6	2,132	0.03%
2023/11/28	1	61.50	0	0.00	61.50	1	2,111	0.05%
2023/11/27	0	61.60	0	0.00	61.10	0	2,104	0.00%
2023/11/24	0	61.90	0	0.00	61.40	0	2,108	0.00%
2023/11/23	1.1	61.51	0	0.00	61.90	1.1	2,147	0.05%
2023/11/22	1	61.40	0	0.00	61.30	1	2,142	0.05%
2023/11/21	0	61.90	0	0.00	61.60	0	2,133	0.00%
2023/11/20	0.1	62.10	0	0.00	61.50	0.1	2,102	0.00%
2023/11/17	0	63.90	0	0.00	63.30	0	2,026	0.00%
2023/11/16	0	64.70	0	0.00	64.00	0	2,018	0.00%
2023/11/15	0.3	64.04	0	0.00	64.80	0.3	2,009	0.01%
2023/11/14	0	61.30	0	62.30	62.30	0	1,838	0.00%
2023/11/13	0	58.90	0	0.00	58.90	0	1,712	0.00%
2023/11/10	0	58.70	0	0.00	58.60	0	1,729	0.00%
2023/11/09	0	58.70	0	0.00	58.60	0	1,737	0.00%
2023/11/08	0	59.00	0	0.00	58.80	0	1,791	0.00%
2023/11/07	0	58.60	0	0.00	58.30	0	1,820	0.00%
2023/11/06	0	59.00	0	0.00	58.70	0	1,851	0.00%
2023/11/03	0.1	58.80	0	0.00	58.70	0.1	1,908	0.00%
2023/11/02	0	57.80	0	0.00	57.90	0	1,920	0.00%
2023/11/01	0	57.40	0	0.00	56.60	0	1,920	0.00%
2023/10/31	0	56.90	0	0.00	57.20	0	1,919	0.00%
2023/10/30	0	57.30	0	0.00	57.20	0	1,939	0.00%
2023/10/27	0.2	57.35	0	0.00	57.10	0.2	1,961	0.01%
2023/10/26	0.1	57.75	0	0.00	57.10	0.1	1,973	0.00%
2023/10/25	0	58.30	0	0.00	58.00	0	1,973	0.00%
2023/10/24	0	57.70	0	0.00	58.20	0	1,988	0.00%
2023/10/23	0	58.20	0	0.00	57.30	0	2,001	0.00%
2023/10/20	0	57.10	0	0.00	57.70	0	2,020	0.00%
2023/10/19	0.1	58.80	0	0.00	58.00	0.1	2,050	0.00%
2023/10/18	1	58.32	0	0.00	59.00	1	2,054	0.05%
2023/10/17	0	59.30	0	0.00	58.90	0	2,007	0.00%
2023/10/16	0	59.20	1	59.40	59.40	-1	2,058	-0.05%
2023/10/13	0	59.60	0	0.00	59.30	0	2,087	0.00%
2023/10/12	0	59.00	0	0.00	59.20	0	2,085	0.00%
2023/10/11	0	58.60	0	0.00	58.50	0	2,092	0.00%
2023/10/06	0	59.10	0	0.00	59.00	0	2,076	0.00%
2023/10/05	0	58.90	0	0.00	58.70	0	2,089	0.00%
2023/10/04	2	58.25	0	0.00	58.20	2	2,112	0.10%
2023/10/03	0	59.50	0	0.00	59.20	0	2,109	0.00%
2023/10/02	0	59.10	0	0.00	58.60	0	2,114	0.00%
2023/09/28	0	58.80	0	0.00	58.80	0	2,136	0.00%
2023/09/27	0	59.00	1	58.70	58.40	-1	2,160	-0.05%
2023/09/26	0	59.30	0	0.00	58.80	0	2,205	0.00%
2023/09/25	0	59.40	0	0.00	59.30	0	2,214	0.00%
2023/09/22	0	59.50	0	0.00	59.50	0	2,207	0.00%
2023/09/21	0	60.00	0	0.00	59.70	0	2,215	0.00%
2023/09/20	1	59.91	0	0.00	60.50	1	2,219	0.05%
2023/09/19	2	60.30	0	0.00	60.80	2	2,185	0.09%
2023/09/18	0	60.30	0	0.00	60.30	0	2,180	0.00%
2023/09/15	0	60.80	0	0.00	60.00	0	2,205	0.00%
2023/09/14	0	60.50	0	0.00	60.50	0	2,187	0.00%
2023/09/13	0	61.00	0	0.00	60.10	0	2,200	0.00%
2023/09/12	0	61.20	0	0.00	60.70	0	2,250	0.00%
2023/09/11	0	61.10	0	0.00	61.00	0	2,250	0.00%
2023/09/08	0	60.60	0	0.00	60.70	0	2,270	0.00%
2023/09/07	0	61.00	0	0.00	60.80	0	2,293	0.00%
2023/09/06	0	61.40	0	0.00	61.20	0	2,312	0.00%
2023/09/05	0	62.10	0	0.00	61.90	0	2,318	0.00%
2023/09/04	0	62.30	0	0.00	62.30	0	2,338	0.00%
2023/09/01	0	62.10	0	0.00	61.90	0	2,375	0.00%
2023/08/31	0	62.10	0	0.00	62.30	0	2,414	0.00%
2023/08/30	0	62.00	0	0.00	62.00	0	2,532	0.00%
2023/08/29	0	61.70	0	0.00	62.30	0	2,537	0.00%
2023/08/28	0	60.70	0	0.00	60.70	0	2,489	0.00%
2023/08/25	0	60.30	0	0.00	60.20	0	2,493	0.00%
2023/08/24	0	59.70	0	0.00	59.50	0	2,478	0.00%
2023/08/23	0	59.80	0	0.00	59.50	0	2,478	0.00%
2023/08/22	0	60.30	0	0.00	59.70	0	2,494	0.00%
2023/08/21	0	60.00	0	0.00	60.90	0	2,498	0.00%
2023/08/18	0	59.10	1	59.20	58.90	-1	2,458	-0.04%
2023/08/17	0.1	58.69	1	59.40	59.60	-0.9	2,466	-0.04%
2023/08/16	0	60.30	0	0.00	60.20	0	2,440	0.00%
2023/08/15	0	60.90	0	0.00	60.90	0	2,422	0.00%
2023/08/14	0.1	60.88	0	0.00	60.80	0.1	2,437	0.00%
2023/08/11	0	60.60	1	61.10	61.30	-1	2,411	-0.04%
2023/08/10	6	59.74	0	0.00	60.10	6	2,394	0.25%
2023/08/09	1	61.61	0	0.00	61.80	1	2,443	0.04%
2023/08/08	0	62.30	0	0.00	62.20	0	2,391	0.00%
2023/08/07	0.1	62.15	0	0.00	62.60	0.1	2,408	0.00%
2023/08/04	0	62.30	0	0.00	62.20	0	2,405	0.00%
2023/08/02	0	62.70	0	0.00	62.50	0	2,421	0.00%
2023/08/01	0	62.60	0	62.70	62.70	0	2,406	0.00%
2023/07/31	2	62.15	0	0.00	62.00	2	2,392	0.08%
2023/07/28	0	61.90	0	0.00	61.70	0	2,397	0.00%
2023/07/27	0	61.90	0	0.00	62.10	0	2,392	0.00%
2023/07/26	0	61.70	0	0.00	61.20	0	2,387	0.00%
2023/07/25	0	61.10	0	0.00	61.00	0	2,387	0.00%
2023/07/24	0.1	60.80	0	0.00	61.30	0.1	2,419	0.00%
2023/07/21	0.2	61.74	0	0.00	61.70	0.2	2,424	0.01%
2023/07/20	0.2	62.90	0	0.00	62.50	0.2	2,483	0.01%
2023/07/19	0	61.90	0	0.00	60.80	0	2,503	0.00%
2023/07/18	0	61.50	0	0.00	62.20	0	2,509	0.00%
2023/07/17	0	61.20	0	0.00	61.40	0	2,506	0.00%
2023/07/14	0	61.10	0	0.00	61.40	0	2,522	0.00%
2023/07/13	0	61.30	0	0.00	60.90	0	2,540	0.00%
2023/07/12	0	61.70	0	0.00	61.20	0	2,541	0.00%
2023/07/11	0	62.20	0	0.00	61.80	0	2,548	0.00%
2023/07/10	1	61.59	1	62.00	61.50	0	2,568	0.00%
2023/07/07	0	60.10	0	0.00	60.60	0	2,588	0.00%
2023/07/06	0.3	60.68	0	0.00	60.60	0.3	2,596	0.01%
2023/07/05	2.7	62.45	2	63.30	61.90	0.7	2,579	0.03%
2023/07/04	2	62.49	2.1	61.81	62.50	0	2,562	0.00%
2023/07/03	0	61.00	1	60.90	61.00	-1	2,547	-0.04%
2023/06/30	0.1	60.31	0	0.00	60.20	0.1	2,549	0.00%
2023/06/29	0	61.00	0	0.00	60.40	0	2,569	0.00%
2023/06/28	0	0.00	3	60.50	60.80	-3	2,579	-0.12%
2023/06/27	0	59.40	0	0.00	59.50	0	2,582	0.00%
2023/06/26	0	59.30	0	0.00	59.10	0	2,604	0.00%
2023/06/21	0.3	59.36	0	0.00	58.70	0.3	2,638	0.01%
2023/06/20	0	59.90	0	0.00	59.30	0	2,626	0.00%
2023/06/19	0	59.80	0	0.00	59.80	0	2,647	0.00%
2023/06/16	1.2	60.28	0	0.00	59.60	1.2	2,694	0.04%
2023/06/15	0	60.50	0	0.00	60.70	0	2,738	0.00%
2023/06/14	0.1	60.45	0	0.00	60.50	0.1	2,795	0.00%
2023/06/13	0	60.30	0	0.00	60.70	0	2,879	0.00%
2023/06/12	0	61.10	0.1	60.50	60.30	-0.1	3,139	0.00%
2023/06/09	0	61.10	1	61.30	61.10	-1	3,130	-0.03%
2023/06/08	0.1	61.15	0	0.00	61.10	0.1	3,131	0.00%
2023/06/07	0.1	60.76	0	0.00	61.40	0.1	3,131	0.00%
2023/06/06	0.1	60.70	0	0.00	60.90	0.1	3,097	0.00%
2023/06/05	0.1	59.40	0	0.00	60.50	0.1	3,067	0.00%
2023/06/02	0	57.40	0	0.00	57.30	0	2,955	0.00%
2023/06/01	2	57.10	0	0.00	57.00	2	2,946	0.07%
2023/05/31	0	56.50	2	56.70	57.00	-2	2,965	-0.07%
2023/05/30	0	56.40	0	0.00	56.20	0	2,965	0.00%
2023/05/29	0	56.10	0	0.00	56.40	0	3,006	0.00%
2023/05/26	0.1	56.47	0	0.00	55.90	0.1	3,012	0.00%
2023/05/25	0	57.00	0	0.00	56.50	0	2,995	0.00%
2023/05/24	0	57.50	0	0.00	57.30	0	2,992	0.00%
2023/05/23	0.1	57.43	2	57.10	57.10	-1.9	3,000	-0.06%
2023/05/22	0	56.50	0	0.00	57.00	0	2,997	0.00%
2023/05/19	2.1	56.02	0	0.00	56.10	2.1	2,997	0.07%
2023/05/18	0	56.30	1	56.60	56.10	-1	3,012	-0.03%
2023/05/17	0.2	55.38	0	0.00	55.50	0.2	3,013	0.01%
2023/05/16	0	55.30	0	0.00	55.50	0	3,013	0.00%
2023/05/15	4.2	54.24	3	54.40	54.70	1.2	3,008	0.04%
2023/05/12	0	56.75	0	0.00	56.50	0	2,950	0.00%
2023/05/11	0.1	57.47	0	0.00	56.70	0.1	2,945	0.00%
2023/05/10	0	58.10	0	0.00	57.80	0	2,920	0.00%
2023/05/09	0.1	58.72	0	0.00	57.90	0.1	2,925	0.00%
2023/05/08	0	58.30	0	0.00	58.50	0	2,929	0.00%
2023/05/05	0.1	58.39	0	0.00	58.00	0.1	2,922	0.00%
2023/05/04	0.1	58.08	0	0.00	58.40	0.1	2,950	0.00%
2023/05/03	0	57.60	0	0.00	57.70	0	2,957	0.00%
2023/05/02	0	57.80	0	0.00	57.50	0	3,014	0.00%
2023/04/28	0	58.40	0	0.00	57.80	0	3,084	0.00%
2023/04/27	0	57.60	0	0.00	58.00	0	3,080	0.00%
2023/04/26	0	57.60	0	0.00	57.60	0	3,038	0.00%
2023/04/25	0	58.70	0	0.00	57.50	0	2,990	0.00%
2023/04/24	0	56.60	3	57.90	58.20	-3	2,914	-0.10%
2023/04/21	1	56.12	0	0.00	56.00	1	2,856	0.04%
2023/04/20	1	56.50	0	0.00	56.40	1	2,802	0.04%
2023/04/19	1	56.91	0	0.00	56.70	1	2,804	0.04%
2023/04/18	3.1	57.51	0	0.00	57.20	3.1	2,794	0.11%
2023/04/17	0	58.20	0	0.00	58.00	0	2,807	0.00%
2023/04/14	1	58.20	0	0.00	58.00	1	2,819	0.04%
2023/04/13	1	58.40	2	58.10	58.10	-1	2,815	-0.03%
2023/04/12	0	57.80	0	0.00	58.40	0	2,803	0.00%
2023/04/11	0	57.52	3	57.63	57.40	-3	2,790	-0.11%
2023/04/10	0.1	57.00	0	0.00	56.90	0.1	2,807	0.00%
2023/04/07	0.1	56.60	0	0.00	56.70	0.1	2,833	0.00%
2023/04/06	0	56.70	0	0.00	56.30	0	2,862	0.00%
2023/03/31	1.2	56.76	0	0.00	56.50	1.2	2,882	0.04%
2023/03/30	0.1	57.43	0	0.00	56.80	0.1	3,082	0.00%
2023/03/29	0.1	56.70	1	57.10	57.10	-1	3,300	-0.03%
2023/03/28	0.1	57.20	3	56.30	56.40	-3	3,582	-0.08%
2023/03/27	2.1	57.10	0	0.00	56.80	2.1	3,853	0.05%
2023/03/24	0.1	57.36	0	0.00	57.00	0.1	4,147	0.00%
2023/03/23	0.1	56.90	0	0.00	57.00	0.1	4,176	0.00%
2023/03/22	1.2	56.88	0	0.00	57.00	1.2	4,223	0.03%
2023/03/21	0	56.80	0	0.00	56.80	0	4,286	0.00%
2023/03/20	0.2	56.26	0.1	55.60	55.60	0.1	4,364	0.00%
2023/03/17	0	58.70	0	0.00	57.90	0	4,349	0.00%
2023/03/16	1.2	58.09	3.1	57.91	58.30	-1.9	4,469	-0.04%
2023/03/15	6	58.85	0.6	58.52	58.50	5.4	4,473	0.12%
2023/03/13	0	64.60	0	0.00	65.50	0	4,489	0.00%
2023/03/10	0	66.30	0	0.00	66.00	0	4,567	0.00%
2023/03/09	0	67.80	0	0.00	66.80	0	4,610	0.00%
2023/03/03	0.1	66.06	0	0.00	66.00	0.1	4,712	0.00%
2023/03/02	0	66.40	0	0.00	66.20	0	4,796	0.00%
2023/03/01	1	66.51	0	0.00	66.40	1	4,886	0.02%
2023/02/24	0.1	67.46	0	0.00	67.60	0.1	4,899	0.00%
2023/02/23	2	67.30	0	0.00	67.20	2	4,913	0.04%
2023/02/22	0.1	67.47	0	0.00	67.20	0.1	4,960	0.00%
2023/02/21	0	67.90	0	0.00	67.70	0	5,012	0.00%
2023/02/20	0	67.80	0	0.00	68.10	0	5,120	0.00%
2023/02/17	0	68.00	0	0.00	67.80	0	5,238	0.00%
2023/02/16	0	67.40	3	68.00	68.00	-3	5,406	-0.06%
2023/02/15	0	67.50	0	0.00	67.40	0	5,452	0.00%
2023/02/14	1.1	67.20	1	66.80	67.20	0.1	5,461	0.00%
2023/02/13	0	0.00	12	65.70	66.10	-12	5,500	-0.22%
2023/02/10	0.1	66.11	0	0.00	65.60	0.1	5,553	0.00%
2023/02/09	0.1	67.10	2	67.00	66.80	-1.9	5,599	-0.03%
2023/02/08	0.1	66.83	0	0.00	66.60	0.1	5,621	0.00%
2023/02/07	1	66.90	1	67.40	66.80	0	5,670	0.00%
2023/02/06	20	66.75	20	66.66	66.40	0	5,757	0.00%
2023/02/03	1	67.40	0	0.00	67.50	1	5,774	0.02%
2023/02/02	0	67.80	0	0.00	67.90	0	5,809	0.00%
2023/02/01	10	67.40	10	67.20	67.40	0	5,872	0.00%
2023/01/31	2	66.80	2	67.50	66.90	0	5,928	0.00%
2023/01/30	0	64.40	0	0.00	65.10	0	5,901	0.00%
2023/01/17	0	64.10	0	0.00	63.70	0	5,863	0.00%
2023/01/16	1	63.71	0	0.00	63.80	1	5,931	0.02%
2023/01/13	0	64.60	0	0.00	64.00	0	5,991	0.00%
2023/01/12	0	64.50	0	0.00	64.40	0	6,134	0.00%
2023/01/10	1	63.80	0	0.00	64.00	1	6,318	0.02%
2023/01/06	0	63.60	0	0.00	63.10	0	6,363	0.00%
2023/01/05	1	64.20	0	0.00	63.30	1	6,551	0.02%
2023/01/04	1	64.41	1	64.50	64.20	0	6,812	0.00%
2023/01/03	0	65.00	0	0.00	65.10	0	6,868	0.00%
2022/12/30	0	66.40	0	0.00	65.00	0	6,950	0.00%
2022/12/29	0	66.00	0	0.00	65.90	0	6,996	0.00%
2022/12/28	0.1	67.92	0	0.00	66.90	0.1	7,119	0.00%
2022/12/27	0	67.50	2	67.80	67.90	-2	7,294	-0.03%
2022/12/26	0	66.80	0	0.00	67.30	0	7,293	0.00%
2022/12/23	3.1	66.70	0	0.00	66.70	3.1	7,274	0.04%
2022/12/22	0	67.20	0	0.00	66.60	0	7,234	0.00%
2022/12/21	0	64.20	0	0.00	64.90	0	7,035	0.00%
2022/12/20	3	64.54	1	65.20	64.10	2	6,836	0.03%
2022/12/19	12	67.50	0	0.00	67.00	12	6,653	0.18%
2022/12/16	2	69.55	12	70.20	68.70	-10	6,402	-0.16%
2022/12/15	0	69.40	0	0.00	69.10	0	6,149	0.00%
2022/12/14	5	69.30	3	68.47	69.30	2	6,138	0.03%
2022/12/13	6	66.87	2	66.90	66.90	4	6,097	0.07%
2022/12/12	0	67.40	1	66.30	66.50	-1	6,108	-0.02%
2022/12/09	5	69.38	2	68.95	68.90	3	6,048	0.05%
2022/12/08	3	68.64	3	69.17	69.10	0	5,996	0.00%
2022/12/07	1	70.41	3	71.00	71.30	-2	5,828	-0.03%
2022/12/06	2	70.00	1	70.90	70.00	1	5,757	0.02%
2022/12/05	3	69.86	2.1	69.71	70.40	0.9	5,702	0.02%
2022/12/02	2.1	67.02	1	67.30	67.20	1.1	5,566	0.02%
2022/12/01	0	67.00	0	0.00	66.30	0	5,549	0.00%
2022/11/29	1	65.50	1	66.00	66.10	0	5,555	0.00%
2022/11/28	11	65.47	1.1	66.18	66.10	9.9	5,623	0.18%
2022/11/25	1	66.00	0	0.00	66.00	1	5,670	0.02%
2022/11/24	0	0.00	5	66.50	66.80	-5	5,627	-0.09%
2022/11/23	0	0.00	1	65.00	65.00	-1	5,536	-0.02%
2022/11/22	2	63.35	3	63.80	64.00	-1	5,479	-0.02%
2022/11/21	0	64.90	0	0.00	64.10	0	5,480	0.00%
2022/11/18	0	0.00	3	64.20	64.00	-3	5,485	-0.05%
2022/11/17	1	63.81	1	64.80	63.90	0	5,456	0.00%
2022/11/16	4	65.50	0	0.00	65.20	4	5,409	0.07%
2022/11/15	1.1	66.44	8	66.53	67.10	-6.9	5,317	-0.13%
2022/11/14	5.5	64.64	7	64.94	65.00	-1.5	5,222	-0.03%
2022/11/11	4.5	62.07	0	0.00	62.70	4.5	5,066	0.09%
2022/11/10	1	61.30	17.9	61.28	61.10	-16.9	5,028	-0.34%
2022/11/09	2	61.50	0	0.00	61.50	2	5,132	0.04%
2022/11/08	1	60.80	0	0.00	61.20	1	5,205	0.02%
2022/11/07	0	0.00	7	59.43	59.30	-7	5,240	-0.13%
2022/11/04	1	59.00	0	0.00	59.60	1	5,279	0.02%
2022/11/03	0	58.60	0	58.40	59.20	0	5,334	0.00%
2022/11/02	3	56.50	8	57.49	58.60	-5	5,400	-0.09%
2022/10/31	3	55.30	0	0.00	55.20	3	5,540	0.05%
2022/10/28	2	55.99	11	55.78	55.80	-9	5,610	-0.16%
2022/10/27	2	54.79	2	54.00	54.80	0	5,593	0.00%
2022/10/26	5	52.90	0	0.00	52.80	5	5,660	0.09%
2022/10/25	2	52.51	0	0.00	52.60	2	6,121	0.03%
2022/10/24	0	53.90	0	0.00	52.90	0	6,126	0.00%
2022/10/21	3	54.16	1	54.30	53.70	2	6,112	0.03%
2022/10/20	1	53.30	2	53.50	53.40	-1	6,148	-0.02%
2022/10/19	5	52.50	0	0.00	52.30	5	6,231	0.08%
2022/10/18	0	0.00	0	51.10	51.40	0	6,302	0.00%
2022/10/17	0	50.40	0	0.00	50.90	0	6,854	0.00%
2022/10/14	0	51.10	0	0.00	51.00	0	6,956	0.00%
2022/10/13	4.1	51.11	2	51.85	50.90	2.1	7,122	0.03%
2022/10/12	2	53.30	7.1	53.62	53.60	-5.1	6,937	-0.07%
2022/10/11	7	50.28	0	0.00	50.10	7	6,663	0.11%
2022/10/07	0	50.70	0	0.00	51.00	0	6,601	0.00%
2022/10/06	0	50.10	0	0.00	50.60	0	6,516	0.00%
2022/10/05	2	50.10	2	50.35	50.00	0	6,463	0.00%
2022/10/04	2	49.38	2	49.53	49.65	0	6,343	0.00%
2022/10/03	1	50.50	0	0.00	50.30	1	6,162	0.02%
2022/09/30	1	50.00	0	0.00	51.10	1	6,152	0.02%
2022/09/29	0	50.90	0	0.00	51.10	0	6,160	0.00%
2022/09/28	0	52.00	0	0.00	50.50	0	6,156	0.00%
2022/09/27	0	51.10	0	0.00	52.60	0	6,155	0.00%
2022/09/26	0	51.10	0	0.00	51.40	0	6,133	0.00%
2022/09/23	0	52.22	0	0.00	52.10	0	6,099	0.00%
2022/09/22	0	52.10	0	0.00	52.40	0	6,093	0.00%
2022/09/21	1	52.60	6	52.80	52.60	-5	6,041	-0.08%
2022/09/20	0	52.70	0	0.00	52.50	0	5,984	0.00%
2022/09/19	1	52.21	0	0.00	52.60	1	5,970	0.02%
2022/09/16	0	53.10	0	0.00	53.30	0	5,887	0.00%
2022/09/15	1	54.20	1	53.70	53.70	0	5,850	0.00%
2022/09/14	0	54.40	0	0.00	54.10	0	5,847	0.00%
2022/09/13	0	55.40	1	54.80	55.10	-1	5,849	-0.02%
2022/09/12	0	55.20	0	0.00	55.10	0	5,862	0.00%
2022/09/08	3	54.50	0	0.00	54.90	3	5,858	0.05%
2022/09/07	1	57.07	0	0.00	55.20	1	5,795	0.02%
2022/09/06	0	58.85	0	0.00	57.90	0	5,722	0.00%
2022/09/05	0	60.10	0	0.00	59.40	0	5,698	0.00%
2022/09/02	3	60.44	1.8	60.28	60.10	1.2	5,705	0.02%
2022/09/01	0	62.60	0	0.00	62.50	0	5,643	0.00%
2022/08/31	0	66.10	0	0.00	65.40	0	5,586	0.00%
2022/08/30	0	65.80	0	0.00	66.00	0	5,581	0.00%
2022/08/29	0	64.80	1	64.90	65.30	-1	5,569	-0.02%
2022/08/25	0	65.00	0	0.00	65.00	0	5,496	0.00%
2022/08/24	0	64.70	0	0.00	65.00	0	5,491	0.00%
2022/08/23	0	65.30	0	0.00	65.20	0	5,494	0.00%
2022/08/22	0	65.50	0	65.90	66.40	0	5,526	0.00%
2022/08/19	0.1	65.70	1	65.70	65.80	-1	5,520	-0.02%
2022/08/18	0	65.70	0	0.00	66.00	0	5,506	0.00%
2022/08/17	0	66.30	0	0.00	66.30	0	5,508	0.00%
2022/08/16	1	66.48	8	66.00	66.30	-7	5,509	-0.13%
2022/08/15	2	68.44	2	68.05	68.70	0	5,406	0.00%
2022/08/12	13	64.43	11	64.92	65.30	2	5,302	0.04%
2022/08/11	0	63.50	1	63.60	63.70	-1	5,286	-0.02%
2022/08/10	0	61.85	0	0.00	61.00	0	5,273	0.00%
2022/08/09	0	60.48	1	60.30	60.70	-1	5,321	-0.02%
2022/08/08	2	64.75	0	0.00	64.50	2	5,342	0.04%
2022/08/05	1	64.60	4	64.80	65.00	-3	5,284	-0.06%
2022/08/04	4	63.65	0	0.00	63.70	4	5,441	0.07%
2022/08/03	7	65.33	1	65.70	65.00	6	5,496	0.11%
2022/08/02	0	65.20	1.2	65.45	65.90	-1.2	5,716	-0.02%
2022/08/01	2	62.70	5.7	62.23	65.50	-3.7	6,231	-0.06%
2022/07/29	1	61.60	0	0.00	61.60	1	5,753	0.02%
2022/07/28	1	68.50	2	68.55	68.40	-1	5,718	-0.02%
2022/07/27	1	68.50	0	0.00	69.10	1	5,796	0.02%
2022/07/26	3.2	69.28	4	69.78	69.30	-0.8	5,796	-0.01%
2022/07/25	1	67.69	5	66.70	67.90	-4	5,627	-0.07%
2022/07/22	33	65.82	20.3	66.30	66.60	12.7	5,429	0.23%
2022/07/21	0.1	65.70	0.5	65.70	65.70	-0.4	5,007	-0.01%
2022/07/20	3.9	75.37	0.2	73.20	72.90	3.6	4,995	0.07%
2022/07/18	0	80.50	0	0.00	80.50	0	4,803	0.00%
2022/07/15	0	78.30	0	0.00	78.30	0	4,784	0.00%
2022/07/12	0	76.50	0	0.00	75.50	0	4,882	0.00%
2022/07/11	0	0.00	1	78.00	77.60	-1	4,875	-0.02%
2022/07/08	1	77.00	0	0.00	76.90	1	4,849	0.02%
2022/07/07	0	74.20	0	0.00	75.80	0	4,868	0.00%
2022/07/05	0	75.00	0	0.00	76.30	0	4,990	0.00%
2022/07/04	0	74.00	0	0.00	74.50	0	4,992	0.00%
2022/07/01	1.2	76.58	1	74.20	73.50	0.2	5,045	0.00%
2022/06/30	2	77.65	6	77.20	77.60	-4	4,978	-0.08%
2022/06/29	0	79.60	0	0.00	79.80	0	4,966	0.00%
2022/06/28	0	80.00	0	0.00	80.00	0	4,983	0.00%
2022/06/27	0	80.50	0	0.00	80.80	0	5,006	0.00%
2022/06/24	0	79.30	1	80.20	79.60	-1	5,041	-0.02%
2022/06/23	0.1	77.83	0	0.00	78.20	0.1	5,069	0.00%
2022/06/22	2.3	79.44	1	80.20	79.10	1.3	5,110	0.02%
2022/06/21	1	81.38	1	79.80	81.40	0	5,123	0.00%
2022/06/20	5.1	80.70	2	80.20	78.80	3.1	5,159	0.06%
2022/06/17	2	81.55	0	0.00	82.60	2	5,198	0.04%
2022/06/16	4	84.45	0	0.00	82.40	4	5,186	0.08%
2022/06/15	3	84.57	1	84.90	84.30	2	5,201	0.04%
2022/06/14	0	82.60	0	0.00	84.00	0	5,223	0.00%
2022/06/13	2	84.75	1	85.20	84.00	1	5,256	0.02%
2022/06/10	2	86.45	0	0.00	87.20	2	5,238	0.04%
2022/06/09	1	86.10	3	86.17	86.00	-2	5,240	-0.04%
2022/06/08	1	85.50	0	0.00	85.50	1	5,261	0.02%
2022/06/06	0	84.00	0	0.00	84.60	0	5,366	0.00%
2022/06/01	0	85.30	5	85.80	85.10	-5	5,590	-0.09%
2022/05/31	1	84.81	0	0.00	85.10	1	5,623	0.02%
2022/05/30	1	84.51	0	0.00	85.10	1	5,656	0.02%
2022/05/26	1	82.80	0	0.00	81.80	1	5,707	0.02%
2022/05/25	2	81.80	2	82.20	82.30	0	5,806	0.00%
2022/05/24	5	83.80	0	0.00	81.50	5	6,042	0.08%
2022/05/23	5	82.56	5	83.30	83.20	0	6,136	0.00%
2022/05/20	0	82.60	0	0.00	82.30	0	6,238	0.00%
2022/05/19	0.1	82.24	0	0.00	81.90	0.1	6,341	0.00%
2022/05/18	1	84.60	0.4	84.70	84.10	0.6	6,319	0.01%
2022/05/17	2.1	81.50	5	81.38	83.80	-2.9	6,370	-0.05%
2022/05/16	0	83.10	3	81.70	81.00	-3	6,264	-0.05%
2022/05/13	40	82.77	37	82.16	82.90	3	6,165	0.05%
2022/05/12	39.4	84.85	57.5	83.08	82.00	-18.1	6,064	-0.30%
2022/05/11	5.1	87.59	3.5	88.16	86.50	1.6	5,834	0.03%
2022/05/10	12	88.26	3.5	88.10	87.60	8.5	5,686	0.15%
2022/05/09	35	94.35	18	94.15	91.00	17	5,402	0.32%
2022/05/06	5	101.00	1.5	101.00	101.00	3.5	4,760	0.07%
2022/05/04	8.7	121.51	7.1	121.87	124.00	1.6	4,793	0.03%
2022/05/03	5.3	116.31	3.7	117.03	119.50	1.6	4,695	0.03%
2022/04/29	5.3	113.98	1	116.00	115.50	4.3	4,632	0.09%
2022/04/28	32.2	112.00	0	0.00	112.00	32.2	4,635	0.69%
2022/04/27	5.6	110.46	10	109.05	112.50	-4.4	4,626	-0.10%
2022/04/26	2	110.50	1.1	109.14	110.50	0.9	4,485	0.02%
2022/04/25	0.1	100.50	0	0.00	100.50	0.1	4,396	0.00%
2022/04/22	2	102.50	0	0.00	103.50	2	4,382	0.05%
2022/04/19	2	103.50	0	0.00	103.00	2	4,538	0.04%
2022/04/18	0	102.50	0	0.00	102.00	0	4,632	0.00%
2022/04/15	0	105.50	31	106.00	106.00	-31	4,564	-0.68%
2022/04/13	2	108.00	5	107.40	108.50	-3	4,682	-0.06%
2022/04/12	2	108.49	2	108.00	107.00	0	4,665	0.00%
2022/04/08	0	0.00	1	114.00	116.00	-1	4,553	-0.02%
2022/04/07	1	115.00	0	0.00	114.50	1	4,569	0.02%
2022/03/31	2	116.50	2	116.50	116.00	0	4,530	0.00%
2022/03/29	2	116.50	3.3	117.15	117.50	-1.3	4,686	-0.03%
2022/03/28	2	114.76	0	0.00	116.00	2	4,814	0.04%
2022/03/25	3	116.67	3	116.50	118.00	0	4,995	0.00%
2022/03/23	1	114.00	1	115.00	115.50	0	5,195	0.00%
2022/03/18	0	0.00	1	108.50	108.50	-1	5,182	-0.02%
2022/03/17	1	107.00	0	0.00	107.50	1	5,236	0.02%
2022/03/14	0.1	107.50	0	107.50	107.50	0.1	5,214	0.00%
2022/03/11	0	0.00	0	108.00	108.50	0	5,224	0.00%
2022/03/10	1	110.00	1.1	110.55	110.00	-0.1	5,234	0.00%
2022/03/09	3	105.33	2	106.50	107.00	1	5,237	0.02%
2022/03/08	4	106.13	7.1	105.53	103.50	-3.1	5,279	-0.06%
2022/03/07	2	108.01	2	110.50	109.50	0	5,186	0.00%
2022/03/04	3	117.50	0	0.00	115.00	3	5,094	0.06%
2022/03/03	3	117.50	3	117.50	117.50	0	5,115	0.00%
2022/03/02	0.1	115.50	0	0.00	116.00	0.1	5,103	0.00%
2022/03/01	1	115.00	0.1	115.00	115.00	0.9	5,084	0.02%
2022/02/25	2	114.25	2.1	114.72	115.00	-0.1	5,061	0.00%
2022/02/24	4.5	116.80	1	117.00	113.00	3.5	5,019	0.07%
2022/02/23	6.1	116.19	5.1	116.71	117.50	1.1	4,797	0.02%
2022/02/22	1	110.00	5	111.30	112.00	-4	4,706	-0.08%
2022/02/21	1.1	109.23	2.5	110.81	113.00	-1.4	4,609	-0.03%
2022/02/18	0	0.00	4	107.63	108.00	-4	4,520	-0.09%
2022/02/17	2	107.50	22.5	106.18	107.00	-20.5	4,518	-0.45%
2022/02/15	2	103.00	1	102.50	102.00	1	4,479	0.02%
2022/02/11	1	100.50	4	100.35	100.50	-3	4,436	-0.07%
2022/02/09	0	99.70	0	0.00	99.80	0	4,440	0.00%
2022/02/08	1	99.10	0.1	99.05	99.50	0.9	4,476	0.02%
2022/02/07	0	97.30	0	0.00	98.80	0	4,483	0.00%
2022/01/26	0	0.00	1	94.60	94.60	-1	4,488	-0.02%
2022/01/25	0.1	95.20	3.9	95.03	93.80	-3.9	4,598	-0.08%
2022/01/24	1.1	95.27	0	0.00	95.90	1.1	4,658	0.02%
2022/01/21	1.1	97.06	0	0.00	96.10	1.1	4,708	0.02%
2022/01/20	5	99.46	10	97.70	98.70	-5	4,720	-0.11%
2022/01/18	0	0.00	4	101.00	101.50	-4	4,960	-0.08%
2022/01/14	2	103.48	0	101.00	100.00	2	5,128	0.04%
2022/01/13	0	102.00	0	0.00	102.50	0	5,120	0.00%
2022/01/12	0.2	101.47	0.1	101.50	101.50	0.1	5,128	0.00%
2022/01/11	2	103.00	1.5	102.78	102.50	0.5	5,114	0.01%
2022/01/07	0.2	99.00	0	0.00	98.90	0.2	5,042	0.00%
2022/01/06	1	100.50	0	0.00	100.50	1	5,016	0.02%
2022/01/03	5	97.50	0	0.00	97.40	5	5,126	0.10%
2021/12/30	0	0.00	0.1	97.60	97.50	-0.1	5,151	0.00%
2021/12/29	2	96.90	0	0.00	97.20	2	5,228	0.04%
2021/12/27	0.2	96.21	0	0.00	96.10	0.2	5,496	0.00%
2021/12/24	0.1	96.30	0	0.00	96.30	0.1	5,611	0.00%
2021/12/22	4.8	95.44	1	95.40	94.10	3.8	5,572	0.07%
2021/12/21	4.1	96.63	1.3	97.65	96.30	2.8	5,570	0.05%
2021/12/20	2.1	92.72	0	0.00	94.20	2.1	5,722	0.04%
2021/12/14	0	0.00	2	92.70	92.50	-2	6,310	-0.03%
2021/12/13	0	94.60	2	93.90	93.50	-2	6,365	-0.03%
2021/12/09	0	0.00	1	97.20	97.00	-1	6,649	-0.02%
2021/12/08	0	98.90	0	0.00	97.70	0	6,843	0.00%
2021/12/07	1	97.90	0	0.00	98.60	1	6,889	0.01%
2021/12/06	0	96.50	0	0.00	96.50	0	6,922	0.00%
2021/12/03	0.2	97.52	1	98.10	97.10	-0.8	6,968	-0.01%
2021/12/02	2.2	97.63	0	0.00	97.10	2.2	6,977	0.03%
2021/12/01	1	100.00	0	0.00	100.00	1	7,010	0.01%
2021/11/29	2	97.75	1	99.30	99.10	1	7,095	0.01%
2021/11/26	1.1	101.00	1.9	100.74	100.50	-0.9	7,131	-0.01%
2021/11/25	10	103.00	1.6	102.91	103.00	8.4	7,181	0.12%
2021/11/23	1	104.50	1	104.00	104.00	0	7,182	0.00%
2021/11/22	0	106.00	0.3	106.50	106.50	-0.3	7,119	0.00%
2021/11/18	2	110.00	0	0.00	110.50	2	7,070	0.03%
2021/11/17	2	108.51	0.3	109.00	110.00	1.7	7,049	0.02%
2021/11/16	7	108.14	1	108.50	109.00	6	7,030	0.09%
2021/11/15	2	110.00	4	110.25	110.50	-2	7,020	-0.03%
2021/11/12	1	105.00	0	0.00	105.00	1	6,951	0.01%
2021/11/11	0	103.50	0.4	104.00	104.00	-0.4	6,996	-0.01%
2021/11/10	0.4	103.50	1	105.50	103.00	-0.7	7,055	-0.01%
2021/11/09	0	103.00	0	0.00	103.50	0	7,149	0.00%
2021/11/08	0	0.00	0.3	103.00	102.50	-0.3	7,157	0.00%
2021/11/05	1	100.50	1	102.00	102.00	0	7,166	0.00%
2021/11/03	3	106.33	1	106.00	106.00	2	7,109	0.03%
2021/11/02	3	104.50	3.2	106.15	104.00	-0.2	7,065	0.00%
2021/11/01	0.1	111.50	0	0.00	110.00	0.1	6,976	0.00%
2021/10/29	0	107.00	0	0.00	108.50	0	6,886	0.00%
2021/10/28	2	102.75	1	105.00	104.50	1	6,811	0.01%
2021/10/27	2.3	102.01	6	101.83	104.00	-3.7	6,774	-0.05%
2021/10/26	3	98.90	1	97.10	98.80	2	6,607	0.03%
2021/10/25	1	93.20	1	96.00	93.20	0	6,519	0.00%
2021/10/22	1	93.50	2	93.55	93.90	-1	6,455	-0.02%
2021/10/19	0	88.70	0	0.00	88.50	0	6,448	0.00%
2021/10/18	1	89.00	0	0.00	89.00	1	6,436	0.02%
2021/10/15	0.5	88.06	0	0.00	87.70	0.5	6,418	0.01%
2021/10/14	2	87.00	0	0.00	87.20	2	6,434	0.03%
2021/10/13	0	0.00	7	84.87	85.80	-7	6,473	-0.11%
2021/10/12	0.3	89.76	0	0.00	88.00	0.3	6,377	0.00%
2021/10/08	1	90.70	2	90.70	90.60	-1	6,330	-0.02%
2021/10/07	1	90.20	0	0.00	90.00	1	6,285	0.02%
2021/10/06	0	89.90	0	0.00	89.30	0	6,285	0.00%
2021/10/05	1.2	90.35	0	0.00	89.20	1.2	6,247	0.02%
2021/10/04	11.5	94.03	0	0.00	89.70	11.5	6,383	0.18%
2021/10/01	2.5	123.69	0	0.00	124.00	2.5	6,331	0.04%
2021/09/30	3.2	126.72	0	0.00	128.00	3.2	6,261	0.05%
2021/09/29	0	124.25	4	126.00	123.50	-4	6,174	-0.06%
2021/09/28	1.2	123.84	1	125.00	125.00	0.2	6,113	0.00%
2021/09/27	11.4	123.55	2	119.75	120.50	9.4	5,939	0.16%
2021/09/24	1.3	133.38	0	133.50	132.00	1.3	5,575	0.02%
2021/09/23	6.1	132.16	5.9	131.82	133.50	0.2	5,454	0.00%
2021/09/22	35.5	132.00	26	135.54	131.50	9.5	5,182	0.18%
2021/09/17	2	142.00	3	142.17	146.00	-1	4,843	-0.02%
2021/09/16	7	136.86	0	0.00	138.00	7	4,705	0.15%
2021/09/15	2.1	136.99	0	0.00	138.00	2.1	4,610	0.04%
2021/09/14	0	0.00	4	132.63	135.50	-4	4,370	-0.09%
2021/09/13	19.3	133.74	1	132.50	129.50	18.3	4,221	0.43%
2021/09/09	0	0.00	2.3	120.94	125.00	-2.3	3,986	-0.06%
2021/09/08	0.2	121.00	0	0.00	121.50	0.2	3,926	0.01%
2021/09/07	1	123.50	1	124.50	125.50	0	3,840	0.00%
2021/09/02	0.3	114.33	0	0.00	116.00	0.3	3,598	0.01%
2021/09/01	0.1	114.00	0	0.00	117.00	0.1	3,509	0.00%
2021/08/31	0.1	104.50	1	106.00	111.00	-0.9	3,391	-0.03%
2021/08/30	0.1	103.75	0	0.00	105.50	0.1	3,298	0.00%
2021/08/26	0	99.60	1.6	100.00	100.50	-1.6	3,221	-0.05%
2021/08/25	1	99.30	0	0.00	99.60	1	3,237	0.03%
2021/08/24	0.1	97.30	0	0.00	98.40	0.1	3,232	0.00%
2021/08/20	1.1	95.66	0	0.00	95.00	1.1	3,223	0.03%
2021/08/13	1	100.50	0	0.00	102.50	1	3,082	0.03%
2021/08/12	2	96.20	0	0.00	98.20	2	2,985	0.07%
2021/08/03	0.1	95.65	0	0.00	95.60	0.1	3,470	0.00%
2021/07/30	0.1	98.25	0	0.00	98.00	0.1	3,496	0.00%
2021/07/29	0	0.00	1	99.00	98.70	-1	3,513	-0.03%
2021/07/28	1	96.70	0	0.00	96.60	1	3,538	0.03%
2021/07/27	1	98.90	0	0.00	99.00	1	3,565	0.03%
2021/07/26	0	0.00	1	106.00	103.00	-1	3,548	-0.03%
2021/07/23	0	0.00	15	98.17	102.00	-15	3,488	-0.43%
2021/07/21	0	0.00	2	97.70	97.60	-2	3,421	-0.06%
2021/07/20	0	98.10	0	0.00	97.80	0	3,494	0.00%
2021/07/14	1	95.50	0	0.00	95.80	1	3,539	0.03%
2021/07/12	18	98.18	1	99.00	98.20	17	3,627	0.47%
2021/07/09	6	97.38	0	0.00	97.70	6	3,592	0.17%
2021/07/08	0	0.00	2.4	95.04	99.00	-2.4	3,394	-0.07%
2021/06/25	0	0.00	1	86.60	86.50	-1	3,497	-0.03%
2021/06/24	0	0.00	1	84.80	85.20	-1	3,737	-0.03%
2021/06/21	1	82.40	0	0.00	82.20	1	4,024	0.02%
2021/06/16	0	0.00	1	84.90	84.90	-1	4,174	-0.02%
2021/06/07	1	82.50	0	0.00	83.20	1	4,463	0.02%
2021/05/17	0	0.00	2	81.50	78.20	-2	4,939	-0.04%
2021/05/14	2	83.10	0	0.00	82.90	2	4,847	0.04%
2021/05/12	1	81.90	0	0.00	81.70	1	4,657	0.02%
2021/05/11	0.1	88.20	0	0.00	86.50	0.1	4,518	0.00%
2021/04/28	3	86.60	1	86.70	86.20	2	4,075	0.05%
2021/04/16	0	0.00	1	80.30	80.40	-1	3,714	-0.03%
2021/04/13	0	0.00	11	80.50	79.20	-11	3,647	-0.30%
2021/04/12	0	0.00	11	78.89	79.40	-11	3,614	-0.30%
2021/04/08	10	78.00	0	0.00	79.00	10	3,552	0.28%
2021/03/30	0	0.00	20.6	78.11	78.40	-20.6	3,270	-0.63%
2021/03/29	20	77.40	0	0.00	78.70	20	3,233	0.62%
2021/03/22	0	0.00	2	81.10	82.50	-2	2,676	-0.07%
2021/03/12	2	79.50	0	0.00	79.40	2	2,372	0.08%
2021/03/04	0	0.00	1	75.40	76.00	-1	2,206	-0.05%
2021/03/03	0	0.00	1	75.40	75.50	-1	2,149	-0.05%
2021/02/23	0	0.00	3	74.07	74.10	-3	1,964	-0.15%
2021/02/22	0	0.00	3	73.53	73.40	-3	1,876	-0.16%
2021/02/18	0	0.00	2	72.30	72.30	-2	1,823	-0.11%
2021/02/01	2	68.30	0	0.00	68.30	2	1,846	0.11%
2021/01/25	2	68.50	0	0.00	69.10	2	1,824	0.11%
2021/01/22	1	68.40	0	0.00	68.60	1	1,821	0.05%
2021/01/21	1	68.50	0	0.00	68.30	1	1,816	0.06%
2021/01/20	3	68.67	0	0.00	68.20	3	1,831	0.16%
2021/01/19	2	69.00	0	0.00	69.50	2	1,837	0.11%
2021/01/18	2	68.70	0	0.00	68.70	2	1,830	0.11%
2021/01/15	1	69.50	0	0.00	69.10	1	1,819	0.05%
2021/01/07	0	0.00	1	70.10	70.20	-1	1,721	-0.06%
2020/12/24	0	0.00	5	68.90	68.20	-5	1,613	-0.31%
2020/12/21	5	69.50	0	0.00	69.20	5	1,579	0.32%
2020/12/15	0	0.00	3	68.10	68.20	-3	1,533	-0.20%
2020/12/09	1	69.50	0	0.00	69.30	1	1,487	0.07%
2020/12/08	2	70.40	1	70.50	69.90	1	1,466	0.07%
2020/12/02	1	70.00	0	0.00	69.80	1	1,377	0.07%
2020/11/30	0	0.00	0.8	69.60	69.60	-0.8	1,362	-0.06%
2020/11/27	1	69.30	0	0.00	69.10	1	1,328	0.08%
2020/11/23	2	69.00	0	0.00	69.00	2	1,513	0.13%
2020/11/18	0	0.00	5	68.98	69.30	-5	1,553	-0.32%
2020/10/27	5	67.00	7	67.10	66.80	-2	1,618	-0.12%
2020/10/23	0	0.00	5	66.40	66.30	-5	1,617	-0.31%
2020/10/16	0	0.00	1	65.40	65.40	-1	1,716	-0.06%
2020/09/10	0	0.00	10	67.90	67.40	-10	2,642	-0.38%
2020/08/28	0	0.00	2	68.90	68.90	-2	2,921	-0.07%
2020/08/14	4	65.00	0	0.00	65.50	4	3,624	0.11%
2020/07/31	10	64.50	0	0.00	64.20	10	3,735	0.27%
2020/07/22	0	0.00	1	65.40	65.80	-1	3,718	-0.03%
2020/07/16	1	66.80	2	66.25	66.10	-1	3,652	-0.03%
2020/07/13	0	0.00	1	71.90	71.80	-1	3,426	-0.03%
2020/07/09	1	72.00	0	0.00	71.90	1	3,340	0.03%
2020/07/06	0	0.00	2	72.00	72.00	-2	3,271	-0.06%
2020/07/03	2	71.85	2	72.00	71.90	0	3,245	0.00%
2020/07/01	2	71.70	1	71.90	71.70	1	3,203	0.03%
2020/06/30	1	70.80	11	70.38	70.80	-10	3,182	-0.31%
2020/06/23	2	68.55	0	0.00	69.00	2	3,176	0.06%
2020/06/19	0	0.00	2	69.20	68.90	-2	3,158	-0.06%
2020/06/15	1	69.00	4	68.90	68.60	-3	3,222	-0.09%
2020/06/12	6	68.55	1	67.60	69.00	5	3,255	0.15%
2020/06/11	0	0.00	1	68.80	68.80	-1	3,240	-0.03%
2020/06/10	2	70.45	1	70.40	70.60	1	3,222	0.03%
2020/06/09	11	69.24	0	0.00	69.20	11	3,234	0.34%
2020/06/05	1	68.60	0	0.00	68.30	1	3,195	0.03%
2020/06/04	1	68.20	0	0.00	68.00	1	3,169	0.03%
2020/06/03	1	68.70	16	68.64	68.40	-15	3,176	-0.47%
2020/06/01	1	66.80	0	0.00	66.90	1	3,078	0.03%
2020/05/29	15	67.28	1	67.20	65.30	14	2,978	0.47%
2020/05/28	2	69.25	14	69.30	68.00	-12	2,349	-0.51%
2020/05/27	3	68.90	0	0.00	69.00	3	2,332	0.13%
2020/05/22	0	0.00	1	67.30	67.10	-1	2,294	-0.04%
2020/05/19	1	67.90	0	0.00	67.80	1	2,252	0.04%
2020/05/18	1	67.50	0	0.00	68.00	1	2,226	0.04%
2020/05/15	2	67.10	0	0.00	67.00	2	2,202	0.09%
2020/05/14	3	66.10	0	0.00	66.10	3	2,153	0.14%
2020/04/29	0	0.00	10	67.40	67.40	-10	2,033	-0.49%
2020/04/28	0	0.00	10	66.80	67.10	-10	2,029	-0.49%
2020/04/16	3	67.40	0	0.00	67.30	3	1,952	0.15%
2020/04/15	14	68.35	0	0.00	68.00	14	1,936	0.72%
2020/04/10	1	68.10	1	68.00	68.00	0	1,926	0.00%
2020/04/06	10	68.00	0	0.00	68.90	10	1,887	0.53%
2020/04/01	10	69.40	0	0.00	69.30	10	1,866	0.54%
2020/03/31	3	70.43	1	69.90	69.40	2	1,838	0.11%
2020/03/27	1	68.20	0	0.00	67.80	1	1,787	0.06%
2020/03/20	2	65.00	21	64.10	64.90	-19	1,779	-1.07%
2020/03/19	23	61.70	5	63.40	61.20	18	1,767	1.02%
2020/03/18	0	0.00	11	65.70	64.40	-11	1,699	-0.65%
2020/03/17	0	0.00	1	63.80	63.30	-1	1,651	-0.06%
2020/03/16	0	0.00	9	65.40	65.40	-9	1,636	-0.55%
2020/03/13	9	63.17	4	63.80	66.10	5	1,603	0.31%
2020/03/09	0	0.00	2	67.80	67.70	-2	1,484	-0.13%
2020/03/06	1	68.70	0	0.00	68.50	1	1,446	0.07%
2020/03/05	9	68.80	0	0.00	69.30	9	1,452	0.62%
2020/02/27	3	67.90	0	0.00	67.60	3	1,491	0.20%
2020/02/18	1	68.00	0	0.00	68.20	1	1,577	0.06%
2020/02/14	2	67.80	0	0.00	67.90	2	1,775	0.11%
2020/02/03	0	0.00	3	66.30	66.80	-3	1,806	-0.17%
2020/01/30	0	0.00	18	68.10	68.00	-18	1,795	-1.00%
2020/01/17	0	0.00	1	71.70	71.60	-1	1,762	-0.06%
2020/01/15	1	72.20	0	0.00	71.70	1	1,829	0.05%
2020/01/14	0	0.00	0.1	72.20	72.20	-0.1	1,854	0.00%
2020/01/07	1	72.00	0	0.00	72.20	1	1,994	0.05%
2019/12/31	1	73.50	0	0.00	73.50	1	2,025	0.05%
2019/12/30	1	74.00	0	0.00	73.70	1	2,025	0.05%
2019/12/27	1	73.70	0	0.00	73.60	1	2,020	0.05%
2019/12/10	0	0.00	1	73.80	74.20	-1	1,987	-0.05%
2019/11/25	0	0.00	0.1	76.00	76.00	-0.1	1,946	0.00%
2019/11/19	0	0.00	1	76.50	77.30	-1	2,020	-0.05%
2019/11/18	3	77.00	0	0.00	76.90	3	2,006	0.15%
2019/11/11	10	74.50	0	0.00	74.50	10	1,996	0.50%
2019/11/08	5	75.00	1	75.10	75.10	4	1,988	0.20%
2019/10/22	2	72.90	0	0.00	72.50	2	1,903	0.11%
2019/09/17	0	0.00	43	71.28	71.50	-43	2,027	-2.12%
2019/09/06	0	0.00	0.1	70.10	70.10	-0.1	2,209	0.00%
2019/09/02	0	0.00	1	70.70	71.20	-1	2,237	-0.04%
2019/08/27	0	0.00	1	71.00	70.80	-1	2,196	-0.05%
2019/08/22	0	0.00	1.2	70.35	70.80	-1.2	2,125	-0.06%
2019/08/16	1	69.00	0	0.00	68.80	1	2,095	0.05%
2019/08/15	0.1	69.20	2	69.20	69.10	-1.9	2,065	-0.09%
2019/08/06	10	63.10	0	0.00	62.50	10	1,939	0.52%
2019/07/25	1	66.60	0	0.00	66.60	1	1,921	0.05%
2019/07/24	0	0.00	1	66.80	66.50	-1	1,930	-0.05%
2019/07/22	1	67.40	0	0.00	67.20	1	1,941	0.05%
2019/07/17	0	0.00	1	67.00	66.80	-1	1,957	-0.05%
2019/07/08	2	69.25	0	0.00	69.10	2	1,950	0.10%
2019/07/04	1	75.80	0	0.00	76.00	1	1,898	0.05%
2019/06/27	1	76.60	0	0.00	76.40	1	1,850	0.05%
2019/06/18	1	73.10	0	0.00	72.50	1	1,468	0.07%
2019/05/16	1	68.80	0	0.00	68.80	1	1,203	0.08%
2019/03/29	0	0.00	4	80.75	80.90	-4	888	-0.45%
2019/03/27	2	79.40	0	0.00	79.30	2	873	0.23%
2019/01/17	1	81.90	0	0.00	82.00	1	1,469	0.07%
2019/01/11	4	82.40	0	0.00	82.20	4	1,653	0.24%
2019/01/09	2	80.50	0	0.00	81.00	2	1,707	0.12%
2018/12/28	0	0.00	2	78.90	78.60	-2	1,885	-0.11%
2018/12/13	2	84.30	0	0.00	84.30	2	2,304	0.09%
2018/12/05	0	0.00	2	88.10	89.10	-2	2,446	-0.08%
2018/12/04	0	0.00	1	88.10	88.50	-1	2,471	-0.04%
2018/12/03	1	88.50	0	0.00	87.70	1	2,499	0.04%
2018/11/13	1	80.10	0	0.00	80.00	1	3,057	0.03%
2018/11/08	2	79.40	0	0.00	79.10	2	3,170	0.06%
2018/11/06	0	0.00	2	76.50	76.50	-2	3,214	-0.06%
2018/11/05	2	79.30	0	0.00	77.80	2	3,252	0.06%
2018/11/01	0	0.00	1	76.70	77.10	-1	3,374	-0.03%
2018/10/12	0	0.00	10	53.25	55.20	-10	3,445	-0.29%
2018/10/09	0	0.00	1	59.60	59.10	-1	3,391	-0.03%
2018/10/02	2	60.90	0	0.00	61.70	2	3,372	0.06%
2018/10/01	0	0.00	1	61.20	61.40	-1	3,371	-0.03%
2018/09/27	1	60.00	1	60.60	60.00	0	3,393	0.00%
2018/09/26	1	59.90	0	0.00	59.90	1	3,360	0.03%
2018/09/25	0	0.00	2	59.70	60.00	-2	3,374	-0.06%
2018/09/06	1	59.70	0	0.00	59.30	1	3,475	0.03%
2018/09/05	1	59.60	0	0.00	59.30	1	3,500	0.03%
2018/09/03	1	62.30	0	0.00	61.60	1	3,551	0.03%
2018/08/30	0	0.00	1	62.70	62.80	-1	3,573	-0.03%
2018/08/29	1	62.10	1	62.30	62.00	0	3,583	0.00%
2018/08/27	1	61.50	0	0.00	61.50	1	3,655	0.03%
2018/08/23	0	0.00	1	62.00	62.00	-1	3,715	-0.03%
2018/08/22	0	0.00	1	62.80	62.80	-1	3,725	-0.03%
2018/08/21	1	62.30	0	0.00	62.00	1	3,709	0.03%
2018/08/20	0	0.00	5	63.20	62.20	-5	3,702	-0.14%
2018/08/16	0	0.00	1	62.80	62.90	-1	3,766	-0.03%
2018/08/15	0	0.00	2	63.00	62.50	-2	3,706	-0.05%
2018/08/09	0	0.00	1	61.60	61.30	-1	3,740	-0.03%
2018/08/03	0	0.00	2	59.20	60.10	-2	3,930	-0.05%
2018/08/02	1	58.80	1	59.50	58.70	0	3,914	0.00%
2018/08/01	0	0.00	1	59.20	59.40	-1	3,903	-0.03%
2018/07/31	1	58.00	0	0.00	58.60	1	3,883	0.03%
2018/07/30	0	0.00	2	58.00	58.00	-2	3,871	-0.05%
2018/07/27	3	62.40	0	0.00	62.00	3	3,790	0.08%
2018/07/26	2	61.80	0	0.00	62.00	2	3,688	0.05%
2018/07/16	0	0.00	0	62.60	62.60	0	3,682	0.00%
2018/07/09	0	0.00	2	60.80	61.60	-2	3,855	-0.05%
2018/07/06	0	0.00	20	59.00	59.90	-20	3,900	-0.51%
2018/07/05	2	59.60	50	60.00	59.60	-48	3,902	-1.23%
2018/07/04	0	0.00	2	60.90	60.70	-2	3,975	-0.05%
2018/06/29	0	0.00	1	62.00	62.20	-1	4,158	-0.02%
2018/06/26	1	61.50	3	61.60	61.60	-2	4,252	-0.05%
2018/06/22	0	0.00	1	63.00	63.00	-1	4,742	-0.02%
2018/06/20	0	0.00	2	63.00	62.40	-2	4,985	-0.04%
2018/06/19	0	0.00	1	62.90	62.80	-1	5,034	-0.02%
2018/06/14	0	0.00	1	62.30	62.20	-1	5,170	-0.02%
2018/06/05	0	0.00	1	64.00	64.40	-1	5,501	-0.02%
2018/05/30	1	61.60	0	0.00	61.40	1	5,995	0.02%
2018/05/25	0	0.00	1	62.40	62.70	-1	6,103	-0.02%
2018/05/24	0	0.00	1	61.50	61.40	-1	6,106	-0.02%
2018/05/18	3	59.63	2	59.60	59.60	1	6,028	0.02%
2018/05/14	0	0.00	1	58.90	59.00	-1	6,001	-0.02%
2018/05/10	4	57.80	0	0.00	57.90	4	5,939	0.07%
2018/04/09	1.1	58.32	0	0.00	58.50	1.1	5,787	0.02%
2018/03/30	10	55.60	0	0.00	56.40	10	5,566	0.18%
2018/03/28	0	0.00	2	57.10	57.00	-2	5,485	-0.04%
2018/03/27	12	58.21	3	58.60	57.00	9	5,392	0.17%
2018/03/23	5	56.78	9	56.47	58.90	-4	4,854	-0.08%
2018/03/22	3	58.10	0	0.00	57.50	3	4,639	0.06%
2018/03/21	1	58.60	1	58.60	59.10	0	4,534	0.00%
2018/03/20	8	57.80	0	0.00	58.10	8	4,400	0.18%
2018/03/19	1	58.30	6	57.40	58.00	-5	4,319	-0.12%
2018/03/16	1	57.60	0	0.00	57.00	1	4,292	0.02%
2018/03/15	3	57.37	0	0.00	57.40	3	4,157	0.07%
2018/03/12	2	55.45	0	0.00	55.40	2	3,927	0.05%
2018/03/08	0	0.00	5	55.40	54.70	-5	3,864	-0.13%
2018/03/07	0	0.00	2	53.95	55.30	-2	3,723	-0.05%
2018/03/05	1	52.10	1	53.10	51.90	0	3,440	0.00%
2018/02/27	0	0.00	1	51.70	51.30	-1	3,205	-0.03%
2018/02/26	1	52.00	3	51.70	52.00	-2	3,204	-0.06%
2018/02/23	3	51.10	0	0.00	50.70	3	3,190	0.09%
2018/02/22	0	0.00	1	50.90	50.80	-1	3,327	-0.03%
2018/02/21	6	48.80	0	0.00	49.30	6	3,556	0.17%
2018/02/06	1	49.40	5	49.30	47.30	-4	4,428	-0.09%
2018/01/30	0	0.00	5	51.80	51.60	-5	5,010	-0.10%
2018/01/25	0	0.00	1	52.70	52.80	-1	4,987	-0.02%