盛達 (3027)-元大-金門券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
30.50
漲跌
▼0.60
漲幅
-1.93%
成交量
602張
產業
上市通信網路類股▲0.34%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	30.60	1	31.30	30.50	3	1,287	0.23%
2024/12/10	1	31.10	0	0.00	31.10	1	1,288	0.08%
2024/12/06	2	34.05	1	35.20	33.40	1	1,263	0.08%
2024/12/05	2	32.85	7	33.80	33.80	-5	1,232	-0.41%
2024/12/03	6	33.18	8	33.56	33.05	-2	1,210	-0.17%
2024/12/02	9	33.51	0	0.00	33.00	9	1,197	0.75%
2024/11/22	7	37.75	7	38.78	39.90	0	915	0.00%
2024/11/19	0	0.00	1	34.00	33.60	-1	536	-0.19%
2024/11/18	1	33.50	0	0.00	33.50	1	568	0.18%
2024/11/14	1	34.20	0	0.00	34.15	1	569	0.18%
2024/10/21	0	0.00	1	34.85	34.80	-1	681	-0.15%
2024/10/18	0	0.00	1	35.50	34.75	-1	699	-0.14%
2024/10/16	0	0.00	1	35.90	35.20	-1	711	-0.14%
2024/10/15	2	35.55	0	0.00	35.55	2	717	0.28%
2024/10/09	1	36.15	0	0.00	36.30	1	744	0.13%
2024/10/04	2	37.50	0	0.00	37.45	2	750	0.27%
2024/09/23	1	35.95	0	0.00	35.80	1	989	0.10%
2024/09/04	2	35.53	2	35.60	35.20	0	1,070	0.00%
2024/08/29	0	37.00	0	0.00	36.05	0	1,126	0.00%
2024/08/20	5	38.03	5	37.68	37.75	0	1,140	0.00%
2024/08/14	0	0.00	1	35.20	35.15	-1	1,162	-0.09%
2024/08/12	1	35.05	0	0.00	35.05	1	1,180	0.08%
2024/07/22	0	0.00	1	39.15	40.70	-1	1,365	-0.07%
2024/07/16	0	0.00	2	40.23	40.40	-2	1,855	-0.11%
2024/07/15	2	39.75	2	39.78	39.60	0	2,169	0.00%
2024/07/10	1	40.75	1.1	41.03	40.80	-0.1	3,055	0.00%
2024/07/09	0	0.00	4.3	40.40	40.55	-4.3	3,190	-0.13%
2024/07/08	0	0.00	4.1	41.33	41.10	-4.1	3,243	-0.13%
2024/07/05	0	0.00	17.5	42.28	42.10	-17.5	3,257	-0.54%
2024/07/04	6	42.23	2	41.85	41.80	4	3,261	0.12%
2024/07/03	32	43.51	8	44.53	42.90	24	3,250	0.74%
2024/07/02	4	42.11	20	41.24	43.15	-16	3,170	-0.50%
2024/07/01	4	39.23	0	0.00	39.25	4	3,073	0.13%
2024/06/28	10	40.26	0	0.00	39.80	10	3,131	0.32%
2024/06/27	8	39.91	0	0.00	39.90	8	3,150	0.25%
2024/06/25	0	0.00	1	38.95	39.25	-1	3,201	-0.03%
2024/06/21	2	39.28	0	0.00	39.35	2	3,357	0.06%
2024/06/19	1	39.55	0	0.00	39.50	1	3,426	0.03%
2024/06/18	0	0.00	1	40.55	40.15	-1	3,431	-0.03%
2024/06/14	0	0.00	2.7	39.86	39.95	-2.7	3,413	-0.08%
2024/06/13	0	0.00	1	38.65	38.80	-1	3,409	-0.03%
2024/06/11	0	0.00	2.3	39.80	38.60	-2.3	3,415	-0.07%
2024/06/07	1	39.80	0	0.00	40.50	1	3,453	0.03%
2024/06/06	0	0.00	1	40.55	39.75	-1	3,475	-0.03%
2024/06/05	0	0.00	19	40.20	40.10	-19	3,488	-0.54%
2024/06/04	2	40.98	10	40.58	39.40	-8	3,522	-0.23%
2024/05/29	0	0.00	0.1	42.75	42.40	-0.1	3,670	0.00%
2024/05/28	13	42.91	0	0.00	42.85	13	3,692	0.35%
2024/05/27	10	42.68	2	42.88	43.10	8	3,765	0.21%
2024/05/23	1	41.90	0	0.00	41.60	1	3,933	0.03%
2024/05/21	0	43.30	2	43.57	43.35	-2	3,973	-0.05%
2024/05/20	1	42.55	0	0.00	42.55	1	4,061	0.02%
2024/05/14	2	43.30	0	0.00	43.00	2	4,142	0.05%
2024/05/09	2	43.93	0	0.00	43.55	2	4,112	0.05%
2024/05/07	0	0.00	2	44.70	45.20	-2	4,074	-0.05%
2024/05/03	4	44.28	3	44.40	44.10	1	4,036	0.02%
2024/05/02	1	45.05	0	0.00	45.05	1	4,011	0.02%
2024/04/29	0	0.00	1	45.05	45.05	-1	3,970	-0.03%
2024/04/26	2	46.60	0	0.00	46.15	2	3,924	0.05%
2024/04/25	2	48.20	0	0.00	47.50	2	3,876	0.05%
2024/04/24	1	49.50	0	0.00	49.35	1	3,827	0.03%
2024/04/23	5	46.73	5	46.70	49.00	0	3,667	0.00%
2024/04/22	10	48.67	10	49.26	47.40	0	3,578	0.00%
2024/04/19	27	48.80	25.2	47.77	47.35	1.9	3,391	0.05%
2024/04/18	4	47.59	0	0.00	47.35	4	3,078	0.13%
2024/04/17	8	48.87	11	49.15	48.55	-3	2,948	-0.10%
2024/04/16	3.1	47.12	14	47.49	46.25	-10.9	2,505	-0.43%
2024/04/15	2	46.83	2	45.25	46.55	0	2,182	0.00%
2024/04/12	1	44.50	0	0.00	44.65	1	2,050	0.05%
2024/04/09	2	42.90	0	0.00	42.80	2	1,957	0.10%
2024/04/08	2	43.00	10	42.83	42.85	-8	1,961	-0.41%
2024/04/03	1	45.05	0	0.00	44.55	1	1,924	0.05%
2024/03/29	1	45.50	0	44.60	44.55	1	1,874	0.05%
2024/03/28	1	46.80	4	45.75	45.60	-3	1,856	-0.16%
2024/03/27	7	47.24	0	47.00	46.40	7	1,809	0.39%
2024/03/26	1	45.00	3	45.00	44.70	-2	1,677	-0.12%
2024/03/25	4	44.78	0	0.00	45.70	4	1,650	0.24%
2024/03/22	3	44.60	0	0.00	44.75	3	1,615	0.19%
2024/03/18	3	43.15	0	0.00	43.00	3	1,594	0.19%
2024/03/13	3	44.03	0	0.00	43.00	3	1,642	0.18%
2024/03/06	0	0.00	1	46.80	46.40	-1	1,613	-0.06%
2024/03/05	1	46.35	0	0.00	46.35	1	1,598	0.06%
2024/02/29	0	0.00	2	48.00	47.05	-2	1,441	-0.14%
2024/02/27	0	0.00	3	45.25	46.55	-3	1,369	-0.22%
2024/02/26	3	47.05	2	46.40	45.60	1	1,302	0.08%
2024/02/23	0	0.00	3	45.30	45.30	-3	1,187	-0.25%
2024/02/21	3	45.73	5	45.78	45.85	-2	1,125	-0.18%
2024/02/20	2	43.65	0	0.00	43.55	2	1,029	0.19%
2024/02/19	0	0.00	1	43.00	42.90	-1	1,004	-0.10%
2024/02/16	1	41.55	4	42.70	42.85	-3	991	-0.30%
2024/02/15	1	41.45	0	0.00	41.40	1	969	0.10%
2024/01/24	0	0.00	4	39.65	39.25	-4	964	-0.41%
2024/01/22	0	0.00	3	39.35	39.60	-3	979	-0.31%
2024/01/18	3	38.95	0	0.00	38.90	3	980	0.31%
2024/01/16	10	40.95	13	40.83	40.65	-3	966	-0.31%
2024/01/08	0	0.00	6	41.65	41.85	-6	945	-0.63%
2024/01/03	1	41.90	0	0.00	41.50	1	960	0.10%
2024/01/02	0	0.00	7	43.09	42.55	-7	953	-0.73%
2023/12/29	1	42.70	0	0.00	42.75	1	946	0.11%
2023/12/26	7	43.00	0	0.00	42.15	7	914	0.77%
2023/12/14	5	42.25	5	41.85	41.85	0	946	0.00%
2023/12/11	1	42.35	0	0.00	41.80	1	924	0.11%
2023/12/08	5	42.52	0	0.00	42.35	5	935	0.53%
2023/12/05	1	42.75	0	0.00	42.95	1	911	0.11%
2023/12/01	2	41.60	0	0.00	41.40	2	872	0.23%
2023/11/15	1	39.45	0	0.00	39.20	1	936	0.11%
2023/11/14	2	39.50	2	39.50	39.55	0	944	0.00%
2023/11/09	0	37.25	0	0.00	36.60	0	940	0.00%
2023/11/06	0	36.35	0	0.00	37.10	0	1,052	0.00%
2023/10/18	1	37.05	0	0.00	37.10	1	1,666	0.06%
2023/09/25	9	42.30	9	42.00	42.00	0	3,034	0.00%
2023/09/19	2	41.70	2	41.70	41.70	0	3,478	0.00%
2023/09/13	2	42.30	0	0.00	41.35	2	4,154	0.05%
2023/08/18	0	45.90	0	45.70	45.35	0	6,671	0.00%
2023/08/14	0	0.00	1	42.25	42.10	-1	6,740	-0.01%
2023/08/11	7	44.85	7	43.89	43.80	0	6,731	0.00%
2023/08/10	2	46.00	0	0.00	45.25	2	6,726	0.03%
2023/08/08	2.2	47.84	10	47.90	47.15	-7.9	6,750	-0.12%
2023/08/07	0	0.00	11	49.97	51.50	-11	6,697	-0.16%
2023/08/04	3	50.08	3.5	50.00	50.30	-0.5	6,660	-0.01%
2023/07/28	0	0.00	10	47.55	47.65	-10	6,811	-0.15%
2023/07/24	0.2	46.51	0.1	47.60	46.10	0.1	6,906	0.00%
2023/07/18	1.1	49.84	0	0.00	49.10	1.1	7,064	0.02%
2023/07/17	1	50.10	2.1	51.30	52.50	-1.1	7,043	-0.01%
2023/07/13	0	0.00	2	48.60	48.30	-2	7,039	-0.03%
2023/07/12	0	0.00	0	49.45	48.30	0	7,101	0.00%
2023/07/11	0.1	50.44	0	0.00	49.60	0.1	7,190	0.00%
2023/07/10	1.1	50.01	3	50.37	50.10	-2	7,562	-0.03%
2023/07/06	0.1	54.08	5	54.68	53.90	-4.9	7,947	-0.06%
2023/07/05	4.1	56.85	0	0.00	56.20	4.1	7,914	0.05%
2023/07/04	8	55.59	0	0.00	55.50	8	7,863	0.10%
2023/07/03	6	55.70	7	55.10	55.30	-1	7,827	-0.01%
2023/06/30	17	54.28	3	54.07	54.80	14	7,702	0.18%
2023/06/29	3	53.87	20	53.86	54.00	-17	7,626	-0.22%
2023/06/28	0	0.00	20	51.90	51.20	-20	7,506	-0.27%
2023/06/27	8	51.11	2	50.80	50.80	6	7,528	0.08%
2023/06/26	3	53.07	0	0.00	52.10	3	7,474	0.04%
2023/06/21	13	53.85	6	53.72	53.10	7	7,485	0.09%
2023/06/20	38	52.24	41	52.19	52.10	-3	7,217	-0.04%
2023/06/19	3	51.80	0	0.00	51.60	3	7,325	0.04%
2023/06/16	8	51.31	1	52.60	50.30	7	7,552	0.09%
2023/06/15	1	52.00	2	51.45	51.10	-1	7,942	-0.01%
2023/06/14	3	52.00	1	52.00	51.10	2	8,305	0.02%
2023/06/13	2	52.30	1	49.30	51.70	1	8,705	0.01%
2023/06/12	5	49.00	3	50.83	50.00	2	8,992	0.02%
2023/06/09	7	49.86	10	50.37	50.30	-3	8,648	-0.03%
2023/06/08	6	48.13	7	48.10	47.00	-1	8,358	-0.01%
2023/06/07	16	47.71	33	46.97	47.35	-17	8,240	-0.21%
2023/06/06	0	0.00	3	46.50	46.50	-3	7,867	-0.04%
2023/06/05	0	0.00	1	41.90	42.30	-1	7,948	-0.01%
2023/06/02	2	42.13	4	42.03	41.80	-2	8,028	-0.02%
2023/06/01	1	39.95	0	0.00	40.80	1	8,148	0.01%
2023/05/29	1	40.20	0	0.00	40.20	1	8,825	0.01%
2023/05/26	4	40.41	0	0.00	39.55	4	9,011	0.04%
2023/05/25	2	41.20	4	40.95	40.90	-2	9,190	-0.02%
2023/05/24	1	42.00	2	41.88	41.90	-1	9,661	-0.01%
2023/05/22	10	41.80	1	42.30	42.20	9	10,526	0.09%
2023/05/18	0	0.00	1	41.30	41.30	-1	10,949	-0.01%
2023/05/17	1	40.95	1	40.95	40.90	0	11,224	0.00%
2023/05/16	1	41.10	1	40.95	40.95	0	11,282	0.00%
2023/05/15	5	42.16	2	41.45	41.20	3	11,383	0.03%
2023/05/12	2	42.08	0	0.00	42.20	2	11,554	0.02%
2023/05/11	1	42.50	9	42.43	41.70	-8	11,677	-0.07%
2023/05/10	8	43.77	3	43.98	43.55	5	11,757	0.04%
2023/05/09	4	46.84	6	46.43	44.90	-2	11,756	-0.02%
2023/05/08	6	44.32	7	44.30	44.35	-1	11,527	-0.01%
2023/05/04	0	0.00	1	44.25	44.30	-1	11,743	-0.01%
2023/05/03	5	44.03	0	0.00	43.50	5	11,950	0.04%
2023/05/02	1	43.40	1	44.80	44.45	0	12,344	0.00%
2023/04/27	2	42.13	2	42.15	41.85	0	12,749	0.00%
2023/04/26	1	41.60	1	41.55	41.60	0	12,781	0.00%
2023/04/25	1	43.90	0	0.00	42.25	1	12,856	0.01%
2023/04/21	23	45.43	21	45.25	43.60	2	12,990	0.02%
2023/04/20	2	47.78	14	46.47	46.15	-12	13,054	-0.09%
2023/04/19	3	48.03	0	0.00	48.30	3	13,098	0.02%
2023/04/18	3	48.33	3	48.10	48.10	0	13,164	0.00%
2023/04/17	9	48.68	3	48.70	48.00	6	13,312	0.05%
2023/04/14	18	49.12	6	48.51	48.10	12	13,750	0.09%
2023/04/13	23	49.98	22	50.14	49.00	1	13,755	0.01%
2023/04/12	10	49.47	22.1	48.82	50.60	-12.1	13,382	-0.09%
2023/04/11	2	46.93	1	46.85	46.75	1	12,957	0.01%
2023/04/10	1	47.50	1	47.60	47.65	0	12,977	0.00%
2023/04/07	3	47.58	4	47.28	47.20	-1	13,058	-0.01%
2023/04/06	1	46.85	0	0.00	46.25	1	13,022	0.01%
2023/03/31	3	46.23	0	0.00	46.00	3	13,146	0.02%
2023/03/30	3	45.68	4	45.84	45.85	-1	13,225	-0.01%
2023/03/29	2	45.93	1	46.35	45.35	1	13,310	0.01%
2023/03/28	4	46.03	1	45.70	46.15	3	13,502	0.02%
2023/03/27	2.1	45.89	0	0.00	45.75	2.1	13,565	0.02%
2023/03/24	12	46.60	10	45.56	45.50	2	13,746	0.01%
2023/03/23	5	47.28	4	47.18	46.70	1	14,235	0.01%
2023/03/22	12	48.11	2	47.83	47.70	10	14,548	0.07%
2023/03/21	11	48.36	8	47.86	47.35	3	14,637	0.02%
2023/03/20	23	47.04	19	47.34	47.70	4	14,422	0.03%
2023/03/17	14.1	45.02	16	44.95	45.55	-1.9	14,151	-0.01%
2023/03/16	29	45.01	32	43.81	43.15	-3	13,864	-0.02%
2023/03/15	11	46.33	11	46.09	44.80	0	13,872	0.00%
2023/03/14	3	42.68	4	42.90	42.90	-1	13,523	-0.01%
2023/03/13	3	42.55	4	42.16	43.00	-1	13,860	-0.01%
2023/03/10	5	43.96	11	44.15	43.75	-6	14,225	-0.04%
2023/03/09	7	44.37	7	44.15	43.45	0	14,343	0.00%
2023/03/08	2	45.18	2.1	45.42	45.20	-0.1	14,704	0.00%
2023/03/07	3	45.35	4	45.35	45.35	-1	14,953	-0.01%
2023/03/06	5	44.36	4	44.95	45.35	1	15,024	0.01%
2023/03/03	1	43.30	3	43.90	43.85	-2	14,898	-0.01%
2023/03/02	14	44.84	13	44.43	42.85	1	14,781	0.01%
2023/03/01	0	0.00	13	43.36	43.60	-13	14,420	-0.09%
2023/02/24	11	42.51	6	42.84	42.90	5	14,315	0.03%
2023/02/23	5	43.20	10	42.89	43.10	-5	14,202	-0.04%
2023/02/22	23	42.90	14	42.74	43.30	9	14,043	0.06%
2023/02/21	26.1	42.91	18	43.25	41.75	8.1	13,598	0.06%
2023/02/20	10	41.36	8	41.65	41.40	2	13,096	0.02%
2023/02/17	2	39.58	1	40.00	39.90	1	12,905	0.01%
2023/02/16	8	39.20	16	39.57	40.50	-8	12,807	-0.06%
2023/02/15	12	38.61	5	39.07	38.80	7	12,600	0.06%
2023/02/14	3	36.85	6	37.03	37.00	-3	12,422	-0.02%
2023/02/13	5	36.48	9	36.50	36.50	-4	12,420	-0.03%
2023/02/10	6	39.35	8	39.46	38.55	-2	12,564	-0.02%
2023/02/09	1	38.00	1	38.75	38.60	0	12,748	0.00%
2023/02/08	11	38.91	1	39.70	38.50	10	12,811	0.08%
2023/02/07	1	39.65	6	39.17	39.60	-5	12,781	-0.04%
2023/02/06	11	39.07	9	39.12	39.25	2	12,779	0.02%
2023/02/03	2	39.23	2	38.50	38.50	0	12,727	0.00%
2023/02/02	4	39.59	4	39.86	39.90	0	12,609	0.00%
2023/02/01	11	40.69	15	39.90	39.85	-4	12,472	-0.03%
2023/01/31	36	40.94	37	41.21	41.20	-1	12,257	-0.01%
2023/01/30	33	38.61	29	38.40	39.10	4	11,844	0.03%
2023/01/17	11	36.32	3	35.47	36.40	8	11,549	0.07%
2023/01/16	3	34.18	3	34.45	34.60	0	11,418	0.00%
2023/01/13	4	35.31	7	34.75	34.35	-3	11,423	-0.03%
2023/01/12	2	36.20	2	36.30	36.15	0	11,390	0.00%
2023/01/11	1	36.50	0	0.00	36.20	1	11,389	0.01%
2023/01/10	5	37.88	4	36.93	37.00	1	11,213	0.01%
2023/01/09	1	36.80	0	0.00	37.45	1	11,059	0.01%
2023/01/06	3	35.93	6	36.57	36.75	-3	10,943	-0.03%
2023/01/05	7	36.77	6	36.29	36.30	1	10,843	0.01%
2023/01/04	130	36.56	136	36.73	37.20	-6	10,622	-0.06%	大買/大賣/
2023/01/03	11	33.60	9	33.99	35.10	2	10,104	0.02%
2022/12/30	10	34.62	12	33.64	33.45	-2	9,948	-0.02%
2022/12/29	4	34.16	5	34.19	34.35	-1	9,931	-0.01%
2022/12/28	5	36.41	0	0.00	35.00	5	9,959	0.05%
2022/12/27	9	36.38	29	37.08	36.70	-20	9,988	-0.20%
2022/12/26	9	35.84	4	36.01	36.15	5	9,992	0.05%
2022/12/23	1	34.55	1	36.10	36.05	0	9,966	0.00%
2022/12/22	2	33.90	2	34.30	34.50	0	9,874	0.00%
2022/12/21	2	34.70	6	34.53	33.80	-4	9,800	-0.04%
2022/12/20	13	35.27	5	36.07	34.20	8	9,769	0.08%
2022/12/19	12	36.80	9	37.11	35.90	3	9,585	0.03%
2022/12/16	14	37.77	7	37.56	37.00	7	9,527	0.07%
2022/12/15	26	38.17	13	38.84	39.00	13	9,295	0.14%
2022/12/14	17	37.22	24.1	36.70	37.75	-7.1	8,711	-0.08%
2022/12/13	2	34.75	2	34.15	34.35	0	8,350	0.00%
2022/12/09	1	33.10	1	34.30	34.80	0	8,101	0.00%
2022/12/08	6	34.38	6	34.64	34.80	0	7,933	0.00%
2022/12/07	15	35.26	10	34.67	34.45	5	8,029	0.06%
2022/12/06	1	34.50	1	34.05	33.90	0	7,813	0.00%
2022/12/05	9	33.71	9	34.57	35.00	0	7,827	0.00%
2022/12/02	7	33.24	6	33.78	34.40	1	7,489	0.01%
2022/12/01	15	32.18	10	32.70	33.25	5	6,982	0.07%
2022/11/30	9	31.17	5	31.62	30.25	4	6,673	0.06%
2022/11/29	55	27.82	57	28.39	29.25	-2	6,178	-0.03%
2022/11/28	0	0.00	6	27.70	27.70	-6	5,838	-0.10%
2022/11/24	20	26.19	20	26.25	26.20	0	5,671	0.00%
2022/11/21	3	26.40	14	26.04	25.55	-11	5,635	-0.20%
2022/11/18	3	25.30	0	0.00	25.30	3	5,555	0.05%
2022/11/16	2	24.80	0	0.00	24.60	2	5,432	0.04%
2022/11/15	8	24.98	2	24.50	24.80	6	5,401	0.11%
2022/11/14	0	0.00	2	25.50	26.35	-2	5,315	-0.04%
2022/11/11	19	26.22	12	25.70	25.35	7	5,212	0.13%
2022/11/10	2	25.13	0	0.00	25.85	2	5,116	0.04%
2022/11/09	1	26.40	0	0.00	26.10	1	4,983	0.02%
2022/11/08	50	27.08	50	26.17	26.50	0	4,905	0.00%
2022/11/07	16	27.14	16	26.93	26.65	0	4,624	0.00%
2022/11/04	16	25.58	41	26.10	26.65	-25	4,221	-0.59%
2022/11/03	20	24.58	12	24.85	24.25	8	4,008	0.20%
2022/11/02	15	24.25	12	24.41	24.25	3	3,901	0.08%
2022/10/26	4	22.65	0	0.00	22.05	4	3,759	0.11%
2022/10/24	10	23.95	10	23.45	22.90	0	3,705	0.00%
2022/10/21	10	23.90	0	0.00	23.55	10	3,658	0.27%
2022/10/20	1	23.75	1	23.90	23.55	0	3,562	0.00%
2022/10/19	0	0.00	1	22.95	22.90	-1	3,458	-0.03%
2022/10/18	1	22.55	0	0.00	22.90	1	3,400	0.03%
2022/10/14	7	22.62	7	22.40	22.45	0	3,346	0.00%
2022/10/05	3	25.78	4	25.53	25.30	-1	3,038	-0.03%
2022/10/03	40	25.07	40	25.30	25.40	0	2,770	0.00%
2022/09/30	0	0.00	5	22.30	24.00	-5	2,588	-0.19%
2022/09/29	5	23.30	53	22.59	23.05	-48	2,491	-1.93%
2022/09/28	59	22.29	5	21.93	21.20	54	2,397	2.25%
2022/09/27	1	23.00	1	23.60	23.45	0	2,338	0.00%
2022/09/21	2	25.30	2	24.70	24.30	0	2,035	0.00%
2022/09/16	1	26.95	1	26.65	26.40	0	1,861	0.00%
2022/09/15	4	27.53	5	27.50	27.15	-1	1,727	-0.06%
2022/09/14	4	27.18	3	27.42	27.95	1	1,591	0.06%
2022/09/13	2	26.03	4	26.40	26.60	-2	1,314	-0.15%
2022/09/12	4	25.03	7.2	24.99	24.40	-3.2	1,015	-0.32%
2022/09/02	0	0.00	10	23.82	23.30	-10	643	-1.55%
2022/08/25	1	20.55	0	0.00	20.30	1	360	0.28%
2022/08/22	0	19.25	0	0.00	19.10	0	332	0.00%
2022/08/19	0	18.75	10	19.63	19.60	-10	313	-3.19%
2022/08/17	0	0.00	0	17.65	17.65	0	242	-0.01%
2022/08/01	0	0.00	1	18.70	19.40	-1	343	-0.29%
2022/07/29	1	18.15	0	0.00	18.20	1	333	0.30%
2022/07/14	0	0.00	4	17.60	18.00	-4	379	-1.05%
2022/05/20	4	20.15	4	20.04	19.95	0	434	0.00%
2022/05/19	17	19.72	17	19.96	20.40	0	424	0.00%
2022/04/01	0	21.90	0	0.00	21.80	0	486	0.00%
2022/03/23	0	22.40	0	0.00	21.85	0	509	0.00%
2022/03/11	1	20.95	1	21.05	21.10	0	529	0.00%
2022/01/14	5	21.50	0	0.00	21.60	5	950	0.53%
2022/01/12	3	21.60	0	0.00	21.95	3	949	0.32%
2022/01/11	12	22.21	1	22.40	21.90	11	943	1.17%
2022/01/05	1	22.00	0	0.00	22.10	1	913	0.11%
2021/12/17	2	22.10	0	0.00	22.10	2	942	0.21%
2021/12/10	1	22.50	0	0.00	22.50	1	999	0.10%
2021/12/01	1	23.00	1	23.30	23.45	0	1,003	0.00%
2021/11/26	1	24.25	0	0.00	24.20	1	981	0.10%
2021/11/25	2	25.58	0	0.00	25.15	2	967	0.21%
2021/11/24	0	0.00	8	26.24	26.20	-8	955	-0.84%
2021/11/22	0.1	24.90	0	0.00	25.30	0.1	929	0.01%
2021/11/18	1.1	25.70	2	25.45	25.40	-0.9	923	-0.10%
2021/11/17	0	0.00	1	26.15	26.10	-1	909	-0.11%
2021/11/16	11	25.95	0	0.00	26.95	11	875	1.26%
2021/11/11	0	0.00	1	24.75	24.25	-1	790	-0.13%
2021/11/10	0	0.00	1	24.80	24.85	-1	784	-0.13%
2021/11/09	1	25.05	3	25.05	25.00	-2	783	-0.26%
2021/11/04	2	24.48	2	24.18	24.10	0	760	0.00%
2021/11/03	0	0.00	4	25.00	23.90	-4	749	-0.53%
2021/11/01	1	24.30	1	25.05	24.20	0	709	0.00%
2021/10/29	9	24.52	29	24.08	24.50	-20	690	-2.90%
2021/10/27	1	21.60	0	0.00	21.85	1	602	0.17%
2021/09/22	0	0.00	2	24.30	24.05	-2	1,539	-0.13%
2021/09/15	0	0.00	1	24.00	24.00	-1	1,537	-0.07%
2021/09/07	2	22.40	0	0.00	22.45	2	1,604	0.12%
2021/08/17	0	0.00	3	19.90	19.85	-3	1,825	-0.16%
2021/08/13	10	21.85	0	0.00	21.25	10	1,926	0.52%
2021/08/06	2	23.40	0	0.00	23.00	2	2,066	0.10%
2021/08/05	0	0.00	1	23.60	23.45	-1	2,110	-0.05%
2021/08/04	1	23.90	11	24.20	23.80	-10	2,151	-0.46%
2021/07/27	0	0.00	8	24.44	24.10	-8	2,342	-0.34%
2021/07/22	3	25.85	4	25.66	25.70	-1	2,416	-0.04%
2021/07/21	2	26.10	1	25.55	25.10	1	2,424	0.04%
2021/07/20	8	26.00	6	25.76	25.65	2	2,421	0.08%
2021/07/19	5	26.40	15	26.64	26.50	-10	2,415	-0.41%
2021/07/16	1	25.90	3	25.58	25.50	-2	2,374	-0.08%
2021/07/15	5	25.49	7	25.46	25.50	-2	2,398	-0.08%
2021/07/14	11	25.61	7	26.41	25.90	4	2,393	0.17%
2021/07/13	9	25.06	11	25.77	26.15	-2	2,265	-0.09%
2021/07/12	4	23.99	0	0.00	23.80	4	2,156	0.19%
2021/07/09	3	23.30	3	23.10	23.00	0	2,239	0.00%
2021/07/08	5	22.90	0	0.00	22.85	5	2,360	0.21%
2021/07/06	0	0.00	4	22.80	22.70	-4	2,594	-0.15%
2021/07/01	2	22.80	0	0.00	22.75	2	3,113	0.06%
2021/06/30	12	24.30	0	0.00	24.00	12	3,792	0.32%
2021/06/29	1	23.00	0	0.00	22.95	1	3,980	0.03%
2021/06/23	1	22.85	0	0.00	22.75	1	4,223	0.02%
2021/06/21	4	22.20	0	0.00	21.80	4	4,221	0.09%
2021/06/18	3	23.13	0	0.00	22.65	3	4,223	0.07%
2021/06/17	5	23.36	0	0.00	23.40	5	4,346	0.12%
2021/06/10	0	0.00	2	22.65	22.55	-2	4,532	-0.04%
2021/06/08	3	22.77	1	23.20	23.25	2	4,609	0.04%
2021/06/04	0	0.00	1	23.60	22.90	-1	4,646	-0.02%
2021/06/02	0	0.00	0.6	23.25	23.35	-0.6	4,649	-0.01%
2021/06/01	1	24.00	0	0.00	23.80	1	4,686	0.02%
2021/05/31	0	0.00	0.1	23.80	23.45	-0.1	4,715	0.00%
2021/05/24	1	23.25	0	0.00	22.60	1	4,726	0.02%
2021/05/06	5	26.85	0	0.00	26.20	5	4,480	0.11%
2021/04/28	0	0.00	2	30.68	30.30	-2	4,224	-0.05%
2021/04/23	0	0.00	1	31.75	31.50	-1	4,209	-0.02%
2021/04/22	1	30.65	0	0.00	30.65	1	4,187	0.02%
2021/04/20	0	0.00	1	32.05	32.25	-1	4,037	-0.02%
2021/04/16	1	33.00	0	0.00	33.30	1	3,999	0.03%
2021/04/15	14	33.32	2	33.48	33.05	12	3,971	0.30%
2021/04/14	1.6	32.25	0	0.00	32.05	1.6	3,856	0.04%
2021/04/13	0	0.00	4	33.58	33.25	-4	3,771	-0.11%
2021/04/12	15	35.36	14	34.02	33.65	1	3,692	0.03%
2021/04/09	4	34.00	5.1	34.39	33.15	-1.1	3,596	-0.03%
2021/04/08	0	0.00	1	30.50	31.40	-1	3,318	-0.03%
2021/04/07	0	0.00	2	31.03	30.80	-2	3,286	-0.06%
2021/04/06	31	29.95	24	29.38	31.45	7	3,194	0.22%
2021/04/01	14	28.23	18.1	28.99	29.45	-4.1	2,550	-0.16%
2021/03/31	0	0.00	5.1	26.24	26.80	-5.1	2,602	-0.19%
2021/03/30	0	0.00	0.1	25.00	24.40	-0.1	2,664	0.00%
2021/03/29	0	0.00	7	24.25	23.65	-7	2,621	-0.27%
2021/03/24	0	0.00	10	23.36	23.55	-10	2,664	-0.38%
2021/03/23	12	23.14	0	0.00	23.45	12	2,699	0.44%
2021/03/22	3	24.30	0	0.00	23.70	3	2,722	0.11%
2021/03/18	0	0.00	5	24.25	24.30	-5	2,541	-0.20%
2021/03/15	2	23.00	0	0.00	22.90	2	2,508	0.08%
2021/03/12	5	22.76	0	0.00	22.70	5	2,526	0.20%
2021/03/11	3	22.60	0	0.00	22.50	3	2,475	0.12%
2021/03/10	0	0.00	5	22.00	22.75	-5	2,462	-0.20%
2021/03/09	5	21.80	0	0.00	21.80	5	2,450	0.20%
2021/03/03	0	0.00	1	22.00	22.10	-1	2,416	-0.04%
2021/03/02	0	0.00	0	22.30	21.75	0	2,395	0.00%
2021/02/24	0	0.00	1	21.60	21.60	-1	2,520	-0.04%
2021/02/23	5	21.65	5	21.80	21.60	0	2,505	0.00%
2021/02/22	5	21.85	5	22.00	22.00	0	2,456	0.00%
2021/01/13	1	19.65	0	0.00	19.65	1	3,031	0.03%
2021/01/12	0	0.00	1	19.85	19.65	-1	3,085	-0.03%
2021/01/08	1	19.85	0	0.00	20.00	1	3,358	0.03%
2021/01/05	1	20.80	0	0.00	20.85	1	4,033	0.02%
2020/12/25	2	23.15	14	24.09	22.00	-12	4,422	-0.27%
2020/12/24	20	22.65	13	22.40	23.25	7	4,198	0.17%
2020/12/22	0	0.00	1	20.80	20.70	-1	4,248	-0.02%
2020/12/16	0	0.00	1	21.45	21.45	-1	4,938	-0.02%
2020/12/15	2	21.20	0	0.00	20.45	2	4,901	0.04%
2020/12/10	2	20.53	0	0.00	20.40	2	4,855	0.04%
2020/12/02	0	0.00	2	20.55	20.00	-2	5,023	-0.04%
2020/11/26	1	21.40	1	21.30	21.45	0	5,496	0.00%
2020/11/25	5	21.65	0	0.00	21.35	5	5,639	0.09%
2020/11/24	7	21.56	2	21.83	21.55	5	5,691	0.09%
2020/11/06	0	0.00	10	21.68	21.30	-10	6,560	-0.15%
2020/10/30	2	22.15	2	22.15	21.40	0	6,813	0.00%
2020/10/29	0	0.00	1	21.05	22.05	-1	6,791	-0.01%
2020/10/26	1	22.60	0	0.00	22.30	1	6,765	0.01%
2020/10/21	3	23.35	6	24.08	23.80	-3	6,726	-0.04%
2020/10/20	1	22.85	3	22.97	23.15	-2	6,628	-0.03%
2020/10/19	0	0.00	2	22.98	23.30	-2	6,588	-0.03%
2020/10/16	25	24.18	13	23.90	22.90	12	6,485	0.19%
2020/10/15	38	24.91	41	25.04	25.40	-3	6,321	-0.05%
2020/10/14	20	22.96	15	23.73	23.75	5	5,847	0.09%
2020/10/12	1	21.90	2	22.15	22.00	-1	5,723	-0.02%
2020/10/08	3	22.38	1	22.20	21.80	2	5,664	0.04%
2020/10/07	16	21.67	20	21.64	22.00	-4	5,628	-0.07%
2020/10/06	7	20.46	10	20.76	21.00	-3	5,434	-0.06%
2020/09/29	5	19.45	3	18.80	18.80	2	5,385	0.04%
2020/09/28	0	0.00	3	19.77	19.30	-3	5,390	-0.06%
2020/09/25	9	20.73	8	20.97	20.45	1	5,358	0.02%
2020/09/24	6	22.40	11	22.29	22.70	-5	5,331	-0.09%
2020/09/23	16	21.74	15.1	22.19	22.20	1	5,037	0.02%
2020/09/22	8	20.30	0	0.00	20.20	8	4,722	0.17%
2020/09/21	2	19.35	0	0.00	19.30	2	4,684	0.04%
2020/09/17	0	0.00	7	19.16	19.05	-7	4,670	-0.15%
2020/09/16	0	0.00	3	19.00	18.95	-3	4,656	-0.06%
2020/09/15	0	0.00	2	18.90	18.85	-2	4,636	-0.04%
2020/09/14	10	18.90	0	0.00	19.25	10	4,611	0.22%
2020/09/02	1	20.30	1.1	20.60	20.20	-0.1	4,089	0.00%
2020/09/01	2	19.40	6	20.20	19.40	-4	3,933	-0.10%
2020/08/31	0	0.00	3.1	21.04	21.20	-3.1	3,742	-0.08%
2020/08/26	1	17.55	0	0.00	17.45	1	3,456	0.03%
2020/08/24	0	0.00	3	15.35	15.65	-3	3,291	-0.09%
2020/08/21	3	15.25	0	0.00	15.40	3	3,188	0.09%
2020/08/20	3	14.45	1	14.15	14.65	2	3,125	0.06%
2020/08/19	0	0.00	5	15.10	14.50	-5	3,043	-0.16%
2020/08/17	0	0.00	4	15.35	15.00	-4	2,925	-0.14%
2020/08/13	0	0.00	1	15.30	14.20	-1	2,717	-0.04%
2020/08/12	40	15.05	35	14.39	15.10	5	2,551	0.20%
2020/08/11	5	13.80	14	12.92	13.85	-9	2,260	-0.40%
2020/08/10	9	12.77	5	12.29	12.60	4	1,959	0.20%
2020/08/07	5	12.15	2	11.90	12.15	3	1,902	0.16%
2020/08/06	0	0.00	38	12.01	11.95	-38	1,887	-2.01%
2020/08/05	8	12.10	0	0.00	12.20	8	1,857	0.43%
2020/08/04	5	12.00	6	11.78	11.60	-1	1,777	-0.06%
2020/08/03	3	11.77	0	0.00	11.80	3	1,753	0.17%
2020/07/31	0	0.00	15	11.82	11.70	-15	1,745	-0.86%
2020/07/30	15	11.53	0	0.00	11.65	15	1,697	0.88%
2020/07/29	5	11.22	0	0.00	11.10	5	1,654	0.30%
2020/07/28	0	0.00	4	11.01	10.65	-4	1,614	-0.25%
2020/07/27	4	11.65	1	11.55	11.10	3	1,589	0.19%
2020/07/24	1	11.85	7	11.62	11.50	-6	1,575	-0.38%
2020/07/23	0	0.00	11	11.55	11.50	-11	1,520	-0.72%
2020/07/21	16	11.71	0	0.00	11.65	16	1,455	1.10%
2020/07/17	2	12.80	13	12.07	11.40	-11	1,421	-0.77%
2020/07/16	10	12.55	2	11.90	12.65	8	1,358	0.59%
2020/07/15	5	11.80	5	11.80	11.70	0	1,266	0.00%
2020/07/14	5	12.32	20	11.90	11.80	-15	1,258	-1.19%
2020/07/13	20	11.99	0	0.00	12.35	20	1,141	1.75%
2020/07/10	0	0.00	16	11.75	11.25	-16	1,053	-1.52%
2020/07/08	0	0.00	2	11.45	11.40	-2	988	-0.20%
2020/07/07	2	12.75	3	11.73	11.95	-1	942	-0.11%
2020/07/06	28	11.75	20	11.50	12.10	8	852	0.94%
2020/07/03	8	10.91	3	11.00	11.00	5	748	0.67%
2020/07/02	7	9.81	2	9.87	10.50	5	605	0.83%
2020/03/16	0	0.00	1	6.10	6.30	-1	368	-0.27%
2019/12/27	12	9.17	12	9.05	8.84	0	336	0.00%
2019/12/24	0	0.00	10	7.90	7.93	-10	209	-4.78%
2019/12/02	0	0.00	0.1	7.61	7.60	-0.1	198	-0.05%
2019/11/27	0.2	7.60	0	0.00	7.54	0.2	191	0.12%
2019/10/17	0.1	7.80	0	0.00	7.84	0.1	240	0.04%
2019/05/16	0	0.00	1	7.97	7.83	-1	1,686	-0.06%
2019/05/06	1	8.07	0	0.00	7.97	1	1,618	0.06%
2019/05/03	10	8.11	0	0.00	8.26	10	1,599	0.63%
2019/04/29	30	7.96	0	0.00	7.96	30	1,485	2.02%
2019/04/24	1	11.10	0	0.00	10.90	1	1,276	0.08%
2019/04/17	5	12.25	5	11.85	11.75	0	1,118	0.00%
2019/04/15	0	0.00	5	11.75	11.60	-5	935	-0.53%
2019/04/12	5	12.50	0	0.00	11.55	5	916	0.55%
2019/04/11	0	0.00	5	11.85	12.00	-5	874	-0.57%
2019/04/10	5	12.05	10	11.85	11.55	-5	834	-0.60%
2019/04/09	5	11.75	5	11.65	11.50	0	798	0.00%
2019/04/08	0	0.00	2	12.30	12.10	-2	755	-0.26%
2019/04/03	15	12.03	0	0.00	12.10	15	711	2.11%
2019/04/02	12	12.14	5	11.90	12.30	7	650	1.08%
2019/01/23	0	0.00	3	8.54	8.53	-3	85	-3.50%
2019/01/09	0	0.00	13	8.51	8.51	-13	87	-14.94%
2018/07/31	6	9.20	0	0.00	9.20	6	155	3.85%
2018/07/02	8	9.50	0	0.00	9.47	8	190	4.20%
2018/06/12	0	0.00	0.9	9.94	9.92	-0.9	219	-0.43%
2018/03/30	0	10.65	0	0.00	10.65	0	358	0.00%
2018/03/08	0	0.00	3	10.90	10.75	-3	375	-0.80%
2018/01/15	0	0.00	2	11.10	11.20	-2	599	-0.33%