• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    1,171張
  • 產業
    上市 其他電子類股

  • 439人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德律 (3030)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/090.1125.5000.00123.500.11,6620.00%
2024/12/051127.0000.00128.5011,6610.06%
2024/12/0400.001127.50127.50-11,668-0.06%
2024/12/032128.0000.00125.5021,7190.12%
2024/11/252144.507145.21139.00-51,762-0.28%
2024/11/1800.001135.00129.00-11,670-0.06%
2024/11/111141.5000.00141.5011,9250.05%
2024/11/080.2142.0000.00140.500.21,9670.01%
2024/11/0400.000.3130.00130.50-0.32,159-0.01%
2024/11/0100.0030130.00132.50-302,179-1.38%
2024/10/291133.5042133.71133.50-412,237-1.83%
2024/10/241143.501141.50142.0002,2550.00%
2024/10/1811139.0011139.73139.0002,3350.00%
2024/10/171.1148.092148.25147.50-0.92,316-0.04%
2024/10/161141.0000.00142.5012,3160.04%
2024/10/151.3146.313148.17144.00-1.72,328-0.07%
2024/10/093.1139.1600.00137.503.12,3230.13%
2024/10/071140.0000.00142.0012,3480.04%
2024/10/0423144.6520137.50137.5032,3990.13%
2024/10/0100.000.2141.50142.00-0.22,395-0.01%
2024/09/2710148.750.2145.50144.509.82,5130.39%
2024/09/2600.000.4148.50147.50-0.42,544-0.02%
2024/09/241154.5000.00149.5012,5510.04%
2024/09/232.2156.361155.00153.501.22,5330.05%
2024/09/201152.0000.00145.5012,5220.04%
2024/09/061139.001140.50138.0002,9190.00%
2024/09/0500.000.1134.50132.50-0.13,0010.00%
2024/09/0421.1134.141134.00132.0020.13,0850.65%
2024/09/0330.1153.2410.3157.18143.5019.83,1230.63%
2024/08/301159.0000.00159.5013,5290.03%
2024/08/285160.5000.00160.0053,7640.13%
2024/08/275.3154.985156.50162.500.33,8540.01%
2024/08/2615159.6700.00156.50153,9130.38%
2024/08/190.1161.0000.00162.000.14,3810.00%
2024/08/141.1155.231155.00153.000.14,6500.00%
2024/08/131.1145.821148.00150.500.14,6640.00%
2024/08/121.1142.231145.00141.000.14,7260.00%
2024/08/080126.5000.00125.0004,7370.00%
2024/08/0700.000124.50132.0004,7920.00%
2024/08/061120.002121.75122.00-14,832-0.02%
2024/08/050126.0000.00125.5004,8300.00%
2024/08/011.1147.2300.00148.001.14,8750.02%
2024/07/3000.000.1141.50145.50-0.15,0320.00%
2024/07/220147.500.1148.00146.00-0.15,3550.00%
2024/07/190.1155.0400.00150.000.15,3890.00%
2024/07/180.1149.021154.00153.50-0.95,370-0.02%
2024/07/171154.001.5153.98153.50-0.55,350-0.01%
2024/07/160.3155.001158.00154.00-0.75,347-0.01%
2024/07/121.5160.000.4160.45159.001.15,3950.02%
2024/07/111163.501163.50163.5005,4270.00%
2024/07/101166.001164.50163.5005,4810.00%
2024/07/090.1163.5000.00162.500.15,5440.00%
2024/07/081.6166.001176.50164.000.65,6740.01%
2024/07/052170.2500.00172.0025,6330.04%
2024/07/0300.004172.88175.00-45,574-0.07%
2024/07/021162.5000.00164.0015,5050.02%
2024/07/012.1169.7400.00168.002.15,4610.04%
2024/06/2800.000.1171.50171.50-0.15,4380.00%
2024/06/270.2167.331166.00167.00-0.95,424-0.02%
2024/06/261169.002171.00169.50-15,416-0.02%
2024/06/255168.005168.50169.0005,3750.00%
2024/06/211.1168.232171.50167.50-0.95,322-0.02%
2024/06/200.1162.000.3164.00163.50-0.25,2630.00%
2024/06/192.1169.5000.00163.502.15,2100.04%
2024/06/181.2173.300.5172.56172.500.75,1220.01%
2024/06/1700.001181.50172.50-15,083-0.02%
2024/06/142177.0000.00177.0025,0400.04%
2024/06/1300.001182.50181.00-14,993-0.02%
2024/06/121183.0000.00173.0014,8860.02%
2024/06/1100.001177.00176.00-14,787-0.02%
2024/06/077165.006168.92168.0014,7090.02%
2024/06/0610172.0510174.25168.5004,6130.00%
2024/06/0510175.0010172.80178.5004,4460.00%
2024/06/040.2181.5000.00171.000.24,1580.00%
2024/06/033.1186.533188.33189.500.14,0350.00%
2024/05/300.2173.7500.00176.500.23,8240.01%
2024/05/290.2183.581182.00180.50-0.83,742-0.02%
2024/05/271169.001172.00169.0003,5290.00%
2024/05/240.1161.5000.00170.500.13,4370.00%
2024/05/231166.001166.00165.5003,3550.00%
2024/05/223158.502158.00161.5013,2160.03%
2024/05/213.2149.751.2151.17155.5023,0930.06%
2024/05/200.2143.5000.00146.500.22,9210.01%
2024/05/170.3135.0000.00133.500.32,8110.01%
2024/05/160.2143.501139.50141.00-0.82,714-0.03%
2024/05/153136.0015.3138.98139.00-12.32,583-0.48%
2024/05/131126.502127.25126.00-12,478-0.04%
2024/05/070.1114.5020116.50117.00-19.92,149-0.93%
2024/05/060.1109.5000.00111.000.12,0690.00%
2024/05/020.2107.5000.00107.500.21,9070.01%
2024/04/293104.0000.00103.0031,7770.17%
2024/04/261105.501106.50105.5001,7250.00%
2024/04/251.297.9800.00100.001.21,5030.08%
2024/04/2400.002.293.6993.90-2.21,433-0.15%
2024/04/230.490.9900.0091.500.41,4290.02%
2024/04/220.292.3000.0091.600.21,4200.01%
2024/04/1900.00192.9093.40-11,430-0.07%
2024/04/182.196.5700.0095.802.11,3860.15%
2024/04/160.195.80198.0097.30-0.91,294-0.07%
2024/04/121.296.72197.4097.400.21,1780.02%
2024/04/11192.9000.0092.4011,0750.09%
2024/04/100.491.9000.0089.900.41,0660.04%
2024/04/0900.00187.7087.40-11,093-0.09%
2024/03/271.285.8300.0086.101.21,0010.12%
2024/03/260.281.00181.8082.20-0.8978-0.08%
2024/03/13379.6000.0079.7039080.33%
2024/03/0800.00176.2076.30-1862-0.12%
2024/03/070.177.8000.0077.200.18420.01%
2024/03/0500.00276.4076.80-2807-0.25%
2024/03/011.172.8100.0073.001.17690.14%
2024/01/1600.00268.0067.40-2506-0.39%
2024/01/11167.30167.4067.2004480.00%
2024/01/09166.5000.0066.8014630.22%
2024/01/0500.00166.7067.30-1428-0.23%
2024/01/04266.3000.0065.5023790.53%
2024/01/03165.8000.0065.2013700.27%
2023/11/2900.000.163.0062.90-0.1345-0.03%
2023/11/2700.00162.1062.10-1343-0.29%
2023/11/150.161.7000.0061.900.13290.03%
2023/10/18162.1000.0060.6013410.29%
2023/09/1400.00163.2063.10-1302-0.33%
2023/08/1100.00159.4059.40-1488-0.20%
2023/08/08159.7000.0059.9014820.21%
2023/08/07160.0000.0060.0014810.21%
2023/06/15160.2000.0060.2015060.20%
2023/05/0400.00162.7062.60-1461-0.22%
2023/04/1700.00165.7065.50-1442-0.23%
2023/04/14165.4000.0065.8014500.22%
2023/03/2800.00164.4064.30-1410-0.24%
2023/03/2400.00563.9063.70-5401-1.25%
2023/03/2100.00563.1663.10-5398-1.26%
2023/03/15262.7500.0062.7024120.48%
2023/03/14962.5900.0062.5094152.16%
2023/03/1300.00262.8062.80-2423-0.47%
2023/03/0800.00564.0064.00-5432-1.16%
2023/03/06263.5000.0063.4024290.47%
2023/02/15162.4000.0062.3014070.25%
2022/12/2800.00363.9063.90-3437-0.69%
2022/11/21465.55165.2065.2035120.59%
2022/11/1800.001065.0965.30-10506-1.97%
2022/11/17564.7000.0065.0054971.00%
2022/10/13159.8000.0059.5016020.17%
2022/09/19163.6000.0063.5016330.16%
2022/09/16163.9000.0063.9016290.16%
2022/09/07162.4000.0062.1016390.16%
2022/09/0600.00162.4062.10-1630-0.16%
2022/09/0500.002261.4561.50-22629-3.50%
2022/09/022361.6300.0061.50236363.61%
2022/08/15560.2000.0060.3058130.61%
2022/07/2000.000.162.0062.30-0.1860-0.01%
2022/06/300.160.2000.0059.700.11,1290.00%
2022/06/2000.00159.1058.90-11,406-0.07%
2022/06/1400.00162.3062.90-11,397-0.07%
2022/06/130.162.9000.0062.900.11,3970.00%
2022/06/10163.50163.5063.7001,3920.00%
2022/06/0600.00168.8068.80-11,333-0.07%
2022/06/01168.4000.0068.0011,3340.07%
2022/05/101.562.97161.5063.500.51,5970.03%
2022/05/0900.00161.5061.40-11,597-0.06%
2022/05/0600.006.563.9663.90-6.51,613-0.40%
2022/05/04264.55263.3063.5001,6300.00%
2022/04/25168.7000.0067.2011,5160.07%
2022/04/21171.7000.0071.2011,4920.07%
2022/04/1800.00169.1069.50-11,465-0.07%
2022/04/1200.00170.7070.70-11,400-0.07%
2022/04/11372.27772.6771.30-41,401-0.29%
2022/04/08171.70172.1071.9001,3780.00%
2022/04/07271.55172.3070.0011,3590.07%
2022/04/0600.00172.0072.30-11,316-0.08%
2022/03/31470.00368.3367.9011,2230.08%
2022/03/30468.63468.8068.8001,1400.00%
2022/03/29269.3000.0069.3021,1190.18%
2022/03/2500.00166.9067.10-11,073-0.09%
2022/03/24468.25368.0767.0011,0560.09%
2022/03/2300.00166.2067.80-11,004-0.10%
2022/03/10165.0000.0064.2018730.11%
2022/02/24164.50164.3062.7007000.00%
2022/02/23164.400.465.3065.200.66700.09%
2022/02/22162.7000.0062.9016330.16%
2022/02/2100.00163.3063.90-1624-0.16%
2022/02/17163.10363.2362.80-2600-0.33%
2022/02/140.464.401.464.4264.10-1535-0.19%
2022/02/1100.00563.0063.50-5482-1.04%
2022/02/10162.0000.0062.0014470.22%
2022/02/09161.9000.0061.9014380.23%
2022/02/081461.561761.9261.90-3420-0.71%
2022/01/2500.00158.1058.00-1353-0.28%
2022/01/0300.00159.7059.50-1296-0.34%
2021/12/3000.00158.3058.50-1264-0.38%
2021/11/0300.00157.1057.30-1238-0.42%
2021/11/02156.6000.0056.4012330.43%
2021/10/0800.000.355.6055.70-0.3364-0.07%
2021/08/060.157.6000.0057.400.16170.01%
2021/07/260.157.2000.0057.700.18590.01%
2021/07/230.157.3000.0057.100.19380.01%
2021/07/22056.2000.0056.2001,0120.00%
2021/07/13161.50361.6061.30-21,318-0.15%
2021/07/0800.00161.7061.70-11,317-0.08%
2021/07/0500.00161.2061.10-11,339-0.07%
2021/07/0200.001060.3060.60-101,349-0.74%
2021/06/3000.00159.7059.60-11,355-0.07%
2021/06/2300.00158.6059.30-11,379-0.07%
2021/06/17159.40159.5059.5001,3960.00%
2021/06/09157.5000.0057.0011,3860.07%
2021/06/0700.00356.9057.00-31,387-0.22%
2021/06/011.157.8100.0057.901.11,3820.08%
2021/05/3100.00557.2057.30-51,388-0.36%
2021/05/2500.00256.6056.70-21,408-0.14%
2021/05/2000.00155.6055.60-11,443-0.07%
2021/05/18255.0000.0055.3021,4500.14%
2021/05/1711.153.53251.1052.709.11,4550.62%
2021/05/140.156.10156.6055.90-11,436-0.07%
2021/05/13255.4000.0056.2021,4350.14%
2021/05/1200.00456.7356.50-41,422-0.28%
2021/05/1100.00459.4058.30-41,398-0.29%
2021/05/10361.1300.0060.9031,3680.22%
2021/05/06160.4000.0059.4011,3540.07%
2021/05/051160.6100.0060.00111,3390.82%
2021/05/04560.30760.0961.00-21,323-0.15%
2021/04/29166.801066.1064.80-91,217-0.74%
2021/04/28365.33265.2564.9011,1340.09%
2021/04/273267.581568.0567.10171,0601.60%
2021/04/26461.433261.8664.20-28815-3.43%
2021/04/23558.9000.0059.2057040.71%
2021/04/1200.00260.1060.00-2737-0.27%
2021/04/0800.00559.8059.90-5728-0.69%
2021/04/06258.8000.0058.8027240.28%
2021/03/2400.00458.4058.40-4668-0.60%
2021/03/18158.2000.0058.2016650.15%
2021/03/09557.5000.0058.0057470.67%
2021/03/05157.8000.0057.8017690.13%
2021/02/2400.00558.8058.60-5763-0.66%
2021/02/23559.10559.0059.1007580.00%
2021/02/2200.00558.8058.70-5746-0.67%
2021/02/1900.001058.1058.20-10737-1.36%
2021/02/17258.0000.0058.2027280.27%
2021/02/0200.00456.9056.80-4712-0.56%
2021/01/29155.8000.0055.5016990.14%
2021/01/21555.2000.0055.0057260.69%
2021/01/1900.00155.8055.80-1717-0.14%
2021/01/18655.0700.0055.4067150.84%
2021/01/15455.9000.0055.9047070.57%
2021/01/11556.5000.0056.6056770.74%
2021/01/08557.0000.0056.9056730.74%
2021/01/071057.3000.0057.20106791.47%
2021/01/0600.00557.3057.30-5681-0.73%
2020/12/22156.6000.0056.2016760.15%
2020/12/21556.50256.8556.9036960.43%
2020/12/1500.00558.0057.00-5782-0.64%
2020/12/0900.001058.4558.70-10788-1.27%
2020/12/0800.000.557.2057.60-0.5786-0.07%
2020/12/0200.00557.7057.80-5902-0.55%
2020/11/17155.8000.0055.7011,2630.08%
2020/11/0900.00555.6055.50-51,440-0.35%
2020/11/05154.8000.0055.0011,4510.07%
2020/11/04554.5000.0055.0051,4860.34%
2020/11/02255.3000.0055.2021,5190.13%
2020/10/2200.000.262.0056.80-0.21,567-0.01%
2020/10/2100.000.357.5057.40-0.31,574-0.02%
2020/10/14156.9000.0056.3011,5880.06%
2020/10/13556.5000.0056.5051,5850.32%
2020/10/0600.001557.8758.20-151,599-0.94%
2020/10/05556.7000.0057.0051,6150.31%
2020/09/28156.1000.0056.8011,7200.06%
2020/09/25556.0000.0056.0051,7390.29%
2020/09/24157.50457.0057.00-31,739-0.17%
2020/09/23457.75257.5057.5021,7360.12%
2020/09/22558.221358.7158.70-81,740-0.46%
2020/09/21458.1000.0058.2041,7300.23%
2020/09/18558.8000.0058.8051,7220.29%
2020/09/14160.30160.2060.5001,6920.00%
2020/09/1100.00260.2559.60-21,686-0.12%
2020/09/101061.551060.6060.5001,6690.00%
2020/09/09160.00660.0061.80-51,646-0.30%
2020/09/08560.70161.5061.5041,6420.24%
2020/09/071561.07161.1060.60141,6290.86%
2020/09/03561.88462.4363.2011,5870.06%
2020/09/02859.5000.0059.6081,4920.54%
2020/08/2700.00459.3058.50-41,548-0.26%
2020/08/25859.78859.0059.1001,6320.00%
2020/08/24159.0000.0059.5011,6000.06%
2020/08/131055.5500.0055.80101,4710.68%
2020/07/2900.00153.8054.00-11,380-0.07%
2020/07/2700.00554.4653.40-51,379-0.36%
2020/07/2400.001454.3254.00-141,373-1.02%
2020/07/21354.9700.0055.0031,3380.22%
2020/07/1000.00256.6055.60-21,318-0.15%
2020/07/0300.00154.9054.90-11,177-0.08%
2020/06/2900.00154.2054.00-11,133-0.09%
2020/06/22254.6500.0054.8021,1210.18%
2020/06/1900.00154.6054.20-11,128-0.09%
2020/06/1700.00353.7753.70-31,124-0.27%
2020/06/1600.00153.9054.00-11,134-0.09%
2020/06/15253.6000.0053.3021,1540.17%
2020/06/12153.3000.0053.9011,1530.09%
2020/06/11354.83155.1054.3021,1480.17%
2020/06/1000.00159.0059.20-11,099-0.09%
2020/06/09159.3000.0059.1011,0690.09%
2020/06/0500.00158.6059.00-11,014-0.10%
2020/06/04558.1200.0058.3051,0060.50%
2020/06/03259.2000.0059.0029760.20%
2020/06/021858.99159.6059.60179241.84%
2020/05/22155.5000.0055.6017720.13%
2020/05/15154.2000.0053.6016920.14%
2020/05/1400.00154.8054.00-1684-0.15%
2020/05/13154.60154.5055.2006750.00%
2020/05/12254.0000.0054.1026680.30%
2020/05/06251.8000.0051.5026460.31%
2020/04/21149.35249.5049.15-1680-0.15%
2020/04/16149.5500.0049.9516800.15%
2020/04/0700.00147.9548.00-1747-0.13%
2020/04/06147.6500.0047.6517440.13%
2020/03/25144.7500.0044.5017110.14%
2020/03/17143.6500.0043.3016270.16%
2020/03/1300.00145.1047.30-1595-0.17%
2020/03/1200.00349.5348.80-3570-0.53%
2020/03/06253.0000.0052.8025270.38%
2020/03/03152.30152.0052.0005200.00%
2020/03/0200.00151.5051.00-1513-0.19%
2020/02/27251.2000.0051.0025080.39%
2020/02/2400.000.252.0051.50-0.2497-0.04%
2020/02/1800.00151.6051.80-1497-0.20%
2020/01/3000.00153.9054.10-1470-0.21%
2020/01/14155.6000.0055.1014370.23%
2020/01/130.154.70155.0055.10-0.9435-0.21%
2020/01/1000.00155.1054.70-1456-0.22%
2020/01/0900.00154.9055.00-1449-0.22%
2020/01/081055.501055.1055.2004420.00%
2020/01/070.154.8000.0054.800.14230.02%
2020/01/061055.101055.0055.0004110.00%
2020/01/02153.60253.9054.00-1363-0.27%
2019/11/15152.2000.0052.0013450.29%
2019/11/14153.2000.0052.2013430.29%
2019/11/0100.00150.8051.20-1312-0.32%
2019/10/310.151.0000.0051.000.13230.04%
2019/10/24151.8000.0051.5013400.29%
2019/10/221051.2000.0051.40103362.97%
2019/10/2100.00151.1051.30-1341-0.29%
2019/10/18251.7000.0051.7023360.59%
2019/09/16150.4000.0050.5013560.28%
2019/07/150.249.7000.0049.300.25690.03%
2019/06/24149.00149.1548.9506310.00%
2019/06/19148.5500.0048.5016530.15%
2019/06/1800.00248.3048.20-2661-0.30%
2019/06/17148.4500.0048.5016620.15%
2019/06/1400.00148.1048.00-1660-0.15%
2019/06/13250.9500.0051.1026160.32%
2019/06/0400.00551.6052.30-5569-0.88%
2019/06/03253.90154.1053.8015350.19%
2019/05/31154.8000.0055.0015350.19%
2019/05/2400.001052.9353.50-10631-1.58%
2019/05/2300.00552.7253.00-5635-0.79%
2019/05/14151.0000.0052.3016950.14%
2019/05/08155.1000.0054.8016920.14%
2019/04/1700.000.455.5055.50-0.4668-0.06%
2019/04/1100.00155.5054.80-1671-0.15%
2019/04/1000.00155.9055.60-1668-0.15%
2019/04/0200.00154.5054.50-1642-0.16%
2019/03/26156.6000.0057.1015960.17%
2019/03/15254.6000.0054.7025610.36%
2019/03/1100.00153.5053.60-1546-0.18%
2019/03/05153.8000.0054.1015650.18%
2018/12/24545.9000.0045.9055950.84%
2018/12/0400.00247.5547.25-2620-0.32%
2018/12/03248.0000.0047.7526400.31%
2018/11/29746.80547.9547.2526530.31%
2018/10/3100.00143.0042.85-1955-0.10%
2018/10/2600.00242.0042.20-21,011-0.20%
2018/10/19143.5000.0043.0011,0730.09%
2018/10/11243.7000.0042.6521,0840.18%
2018/09/18147.6500.0048.1011,2190.08%
2018/09/13247.3800.0047.2021,3370.15%
2018/09/11146.80147.1547.1001,3830.00%
2018/09/05148.65148.8548.8001,6550.00%
2018/09/04548.95948.9949.50-41,717-0.23%
2018/08/30152.4000.0052.7011,8970.05%
2018/08/15353.4700.0052.9032,9460.10%
2018/08/13152.8000.0052.9012,9450.03%
2018/07/26159.50159.2059.1003,0010.00%
2018/07/17160.00159.6059.6003,3440.00%
2018/07/13159.70160.1060.4003,4300.00%
2018/07/12259.20159.1059.4013,4270.03%
2018/07/10258.90258.9059.2003,4770.00%
2018/07/0600.001257.5058.10-123,503-0.34%
2018/07/05857.94857.1057.0003,5070.00%
2018/07/04160.60260.7560.70-13,471-0.03%
2018/07/0300.00862.8160.50-83,492-0.23%
2018/07/0200.00363.2062.60-33,504-0.09%
2018/06/29561.5000.0062.6053,5060.14%
2018/06/28261.65261.5061.2003,5440.00%
2018/06/271063.08362.7062.7073,5460.20%
2018/06/2500.00163.1062.80-13,522-0.03%
2018/06/22268.35568.5668.00-33,487-0.09%
2018/06/21367.47267.1067.1013,4660.03%
2018/06/15370.33268.9568.5013,4400.03%
2018/06/1400.00373.2071.20-33,378-0.09%
2018/06/13677.62777.0077.90-13,305-0.03%
2018/06/12274.40373.4375.50-13,206-0.03%
2018/06/11175.80676.6275.20-53,133-0.16%
2018/06/081274.51175.2074.20113,0190.36%
2018/06/07474.20575.1473.50-12,986-0.03%
2018/06/06374.1700.0074.0032,8920.10%
2018/06/051375.351575.9774.50-22,856-0.07%
2018/06/01165.80266.2066.60-12,574-0.04%
2018/05/31665.00265.8564.3042,5380.16%
2018/05/30962.04762.1464.9022,4300.08%
2018/05/292062.811963.5561.1012,3660.04%
2018/05/28258.65359.0760.00-12,138-0.05%
2018/05/25156.00156.4056.7002,0800.00%
2018/05/18156.5000.0056.2012,7030.04%
2018/05/16156.70257.2557.40-12,866-0.03%
2018/05/1100.00254.3054.50-23,517-0.06%
2018/05/10154.6000.0054.6013,6410.03%
2018/05/0200.00456.1356.60-43,572-0.11%
2018/04/26458.151758.1053.60-133,488-0.37%
2018/04/2300.00155.6055.10-13,261-0.03%
2018/04/20755.46256.3554.7053,2410.15%
2018/04/165055.035055.5255.4003,1100.00%
2018/04/131054.3000.0054.20103,0710.33%
2018/04/12154.1000.0054.5013,0770.03%
2018/04/09351.57351.6051.2003,0430.00%
2018/04/03154.6000.0052.5013,0520.03%
2018/03/312056.702056.3455.7003,0090.00%
2018/03/301054.101054.0054.4002,9520.00%
2018/03/29153.7000.0052.9012,9400.03%
2018/03/28153.5000.0053.2012,9310.03%
2018/03/2300.00151.1051.30-12,920-0.03%
2018/03/20152.7000.0052.9012,8770.03%
2018/03/19254.4000.0053.7022,8560.07%
2018/03/162954.382955.0954.0002,8460.00%
2018/03/1300.00154.3054.30-12,795-0.04%
2018/03/0500.00252.9554.00-22,638-0.08%
2018/03/0200.00153.5053.50-12,595-0.04%
2018/03/01155.0000.0055.1012,5510.04%
2018/02/27156.3000.0055.7012,5130.04%
2018/02/26156.00656.7056.60-52,463-0.20%
2018/02/233258.302957.6857.1032,4050.12%
2018/02/22856.391156.3658.30-32,178-0.14%
2018/02/211852.881852.6353.0001,9620.00%
2018/02/121154.04651.7051.3051,9030.26%
2018/02/091454.761654.9355.00-21,766-0.11%
2018/02/0800.001.355.5655.40-1.31,660-0.08%
2018/02/07656.4800.0055.3061,5630.38%
2018/02/065152.265053.1453.7011,3550.07%
2018/02/05552.12552.0052.7001,0580.00%
2018/02/0200.00149.4550.00-1834-0.12%
2018/01/2900.00145.7045.80-1677-0.15%
2018/01/26145.9500.0045.7516740.15%
2018/01/25144.7500.0044.6016860.15%
2018/01/24145.2500.0045.2016750.15%
2018/01/1900.001646.3846.05-16659-2.43%
2018/01/1800.00146.4046.40-1663-0.15%
2018/01/1500.00144.4044.50-1605-0.17%
2018/01/0800.00144.5045.30-1594-0.17%
2018/01/02146.40145.5045.5005450.00%
陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元 下半年審慎樂觀UDN聯合新聞網－2024/05/16
自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
光學自動檢測設備出貨旺 德律1月每股純益0.94元UDN聯合新聞網－2022/02/18
檢測設備廠德律1月稅後淨利新台幣2.21億元，創7年多來單月獲利新高，淨利率竄升至31%，較去年同期揚升7.2個百分點，......詳全文
德律 相關文章