偉訓 (3032)-元大-金門券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
95.8
漲跌
▼1.9
漲幅
-1.94%
成交量
19,658張
產業
上市電子零組件類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	100.50	3	99.07	95.80	-2	7,335	-0.03%
2025/02/24	1	94.10	0	0.00	94.40	1	8,044	0.01%
2025/02/21	0	0.00	1	92.60	92.80	-1	8,280	-0.01%
2025/02/18	1	93.30	1.5	93.17	92.90	-0.5	8,876	-0.01%
2025/02/17	1	91.90	0	0.00	92.00	1	8,840	0.01%
2025/02/14	0	0.00	1	91.40	90.90	-1	8,814	-0.01%
2025/02/07	1	88.80	1	89.30	91.00	0	8,580	0.00%
2025/02/06	1	90.00	1	90.30	89.40	0	8,528	0.00%
2025/02/05	1	87.19	1	86.20	86.90	0	8,430	0.00%
2025/01/14	1	83.40	1	83.90	83.90	0	8,017	0.00%
2025/01/10	1	89.20	0	0.00	89.00	1	7,890	0.01%
2025/01/09	0	0.00	0	91.50	90.20	0	7,805	0.00%
2025/01/08	0	0.00	1	92.90	92.10	-1	7,767	-0.01%
2025/01/07	0	0.00	1	90.80	91.10	-1	7,677	-0.01%
2025/01/06	2	90.10	0	90.10	88.80	2	7,599	0.03%
2025/01/02	1	90.60	1	89.40	89.70	0	7,533	0.00%
2024/12/31	0.1	88.40	0	0.00	89.40	0.1	7,484	0.00%
2024/12/30	0.3	90.67	0	0.00	89.20	0.3	7,409	0.00%
2024/12/27	6	95.18	9	93.63	92.70	-3	7,292	-0.04%
2024/12/26	19	98.75	23	98.87	103.00	-4	6,703	-0.06%
2024/12/25	15	95.11	14	95.32	94.00	1	6,447	0.02%
2024/12/23	0	0.00	1	94.00	93.40	-1	6,253	-0.02%
2024/12/20	3	94.03	1	93.90	93.90	2	6,201	0.03%
2024/12/12	7.2	95.10	5	94.04	94.20	2.2	5,732	0.04%
2024/12/11	4	94.40	4	94.28	94.00	0	5,467	0.00%
2024/12/09	3	92.63	3.5	91.76	89.90	-0.5	5,119	-0.01%
2024/12/06	6	92.67	5	91.92	91.80	1	4,905	0.02%
2024/12/05	2	92.85	34	92.99	91.80	-32	4,679	-0.68%
2024/12/04	12	91.38	10	91.78	91.70	2	4,468	0.04%
2024/12/03	8	91.00	58.1	90.10	93.00	-50.1	4,106	-1.22%
2024/12/02	2.1	84.62	2.1	84.72	85.00	0	3,688	0.00%
2024/11/29	1	81.50	2	82.60	82.50	-1	3,545	-0.03%
2024/11/28	1	80.50	0	0.00	80.90	1	3,438	0.03%
2024/11/27	6	84.00	7	84.54	83.10	-1	3,290	-0.03%
2024/11/26	4	82.43	23	83.25	82.40	-19	3,064	-0.62%
2024/11/25	3	83.73	2.1	82.20	82.00	0.9	2,940	0.03%
2024/11/22	11.6	83.40	73.1	84.35	83.80	-61.5	2,737	-2.25%
2024/11/21	6	78.02	6	78.43	78.50	0	2,218	0.00%
2024/11/20	0.1	77.80	3	76.70	77.50	-2.9	1,989	-0.15%
2024/11/19	23	75.47	22	76.04	75.80	1	1,719	0.06%
2024/11/18	0	0.00	15	72.70	72.70	-15	1,254	-1.20%
2024/11/15	2	63.50	2	65.95	66.10	0	1,130	0.00%
2024/11/14	1	63.10	0	0.00	63.40	1	1,156	0.09%
2024/11/12	1	70.10	12	68.08	68.00	-11	1,153	-0.95%
2024/11/06	0	0.00	3	65.70	65.70	-3	1,161	-0.26%
2024/10/30	1	63.70	0	0.00	63.20	1	1,233	0.08%
2024/10/29	1	64.10	0	0.00	64.50	1	1,272	0.08%
2024/10/24	2	65.35	0	0.00	65.10	2	1,289	0.16%
2024/10/22	1	66.00	0	0.00	66.30	1	1,300	0.08%
2024/10/15	2	66.00	0	0.00	65.90	2	1,362	0.15%
2024/10/14	0	0.00	1	66.00	65.80	-1	1,384	-0.07%
2024/10/08	1	67.50	0	0.00	67.50	1	1,442	0.07%
2024/10/07	0	0.00	4	69.20	68.80	-4	1,447	-0.28%
2024/10/04	2	67.65	0	0.00	68.30	2	1,451	0.14%
2024/10/01	0	0.00	1	67.40	67.90	-1	1,458	-0.07%
2024/09/27	0	0.00	1	70.20	69.00	-1	1,457	-0.07%
2024/09/10	1	68.40	1	68.70	68.60	0	1,439	0.00%
2024/09/06	1	70.00	0	0.00	69.80	1	1,435	0.07%
2024/09/03	5	72.60	0	0.00	72.30	5	1,433	0.35%
2024/09/02	1	73.80	2.3	74.00	73.80	-1.3	1,418	-0.09%
2024/08/29	1	74.00	0	0.00	73.70	1	1,400	0.07%
2024/08/28	3	73.87	0	0.00	73.50	3	1,388	0.22%
2024/08/27	1	74.60	1	74.90	74.50	0	1,353	0.00%
2024/08/26	1.3	74.82	9	74.40	74.70	-7.7	1,299	-0.59%
2024/08/23	2	71.05	0	0.00	71.20	2	1,222	0.16%
2024/08/22	0	0.00	1	71.50	71.00	-1	1,223	-0.08%
2024/08/21	0	0.00	1	71.30	70.40	-1	1,190	-0.08%
2024/08/20	1	70.60	1	71.20	70.60	0	1,186	0.00%
2024/08/19	0	0.00	1	68.10	67.60	-1	1,122	-0.09%
2024/08/16	4	66.68	0	0.00	66.40	4	1,137	0.35%
2024/08/15	0	0.00	1	65.40	65.80	-1	1,136	-0.09%
2024/08/13	1	62.00	0	0.00	62.20	1	1,106	0.09%
2024/08/09	1	62.60	1	63.40	62.60	0	1,090	0.00%
2024/08/07	0	0.00	0	56.70	60.10	0	1,116	0.00%
2024/08/06	0	56.70	0	0.00	54.70	0	1,112	0.00%
2024/08/05	0	59.90	0	0.00	58.70	0	1,110	0.00%
2024/08/02	0	0.00	1	65.20	65.20	-1	1,139	-0.09%
2024/07/30	0	60.70	0	0.00	62.10	0	1,143	0.00%
2024/07/29	0	63.70	0	0.00	63.30	0	1,139	0.00%
2024/07/26	0	64.00	0	0.00	63.60	0	1,153	0.00%
2024/07/23	1	65.30	1	65.00	64.90	0	1,203	0.00%
2024/07/22	0	68.20	20	67.50	67.00	-20	1,220	-1.64%
2024/07/18	11	71.11	1	71.00	71.00	10	1,208	0.83%
2024/07/17	20	72.00	0	0.00	72.00	20	1,209	1.65%
2024/07/15	1	72.80	0	0.00	72.30	1	1,244	0.08%
2024/07/12	1	70.50	0	0.00	70.40	1	1,228	0.08%
2024/07/11	1	68.50	0	0.00	68.80	1	1,223	0.08%
2024/07/10	0	68.50	21	68.97	68.50	-21	1,263	-1.66%
2024/07/05	15	73.50	0	0.00	73.60	15	1,370	1.09%
2024/07/02	0	0.00	1	72.20	72.10	-1	1,744	-0.06%
2024/07/01	2	72.80	0	0.00	72.60	2	1,869	0.11%
2024/06/17	1	71.80	0	0.00	71.80	1	2,296	0.04%
2024/06/14	1	71.70	3	72.10	71.80	-2	2,320	-0.09%
2024/06/12	0	71.40	0	0.00	71.30	0	2,350	0.00%
2024/06/11	26	71.94	0	0.00	71.00	26	2,394	1.09%
2024/06/05	7	74.69	0	0.00	74.60	7	2,435	0.29%
2024/06/03	0	0.00	2	76.70	77.00	-2	2,574	-0.08%
2024/05/31	2	75.05	0	0.00	74.80	2	2,633	0.08%
2024/05/30	7	75.61	0	0.00	75.00	7	2,766	0.25%
2024/05/28	3	77.80	0	0.00	77.60	3	2,876	0.10%
2024/05/27	3	78.10	0	0.00	78.10	3	2,890	0.10%
2024/05/23	0	0.00	0.4	76.81	76.50	-0.4	3,014	-0.01%
2024/05/22	0	0.00	1	78.00	77.50	-1	3,116	-0.03%
2024/05/21	0	0.00	3	77.30	77.20	-3	3,150	-0.10%
2024/05/20	1	76.70	3	76.50	75.70	-2	3,181	-0.06%
2024/05/17	0.2	76.20	0	0.00	75.80	0.2	3,282	0.01%
2024/05/16	0.2	75.75	0	0.00	75.60	0.2	3,364	0.00%
2024/05/13	6	75.38	0	0.00	75.00	6	3,915	0.15%
2024/05/10	1	75.70	0	0.00	76.80	1	4,074	0.02%
2024/05/08	0	0.00	8	78.58	78.30	-8	4,303	-0.19%
2024/05/07	3	75.47	0	0.00	76.10	3	4,294	0.07%
2024/05/06	3	75.77	3	77.20	76.90	0	4,320	0.00%
2024/05/02	0	0.00	3	75.80	76.10	-3	4,368	-0.07%
2024/04/30	1	78.20	0	0.00	76.50	1	4,436	0.02%
2024/04/29	0	0.00	10	78.12	77.90	-10	4,561	-0.22%
2024/04/26	1	74.80	0	0.00	75.60	1	4,725	0.02%
2024/04/25	1	72.40	0	0.00	72.50	1	4,827	0.02%
2024/04/23	1	71.60	0	0.00	71.60	1	4,998	0.02%
2024/04/19	1	70.70	1	72.40	72.50	0	5,352	0.00%
2024/04/18	2	75.20	0	75.32	75.00	2	5,422	0.04%
2024/04/17	2	75.50	0	0.00	75.40	2	5,627	0.04%
2024/04/16	3	74.27	0	0.00	73.70	3	5,739	0.05%
2024/04/15	2	77.65	0	0.00	77.10	2	5,988	0.03%
2024/04/11	6	78.83	2	78.90	78.70	4	6,715	0.06%
2024/04/10	1	84.50	2	84.50	83.60	-1	6,895	-0.01%
2024/04/08	6.1	85.89	8	85.54	83.30	-1.9	6,780	-0.03%
2024/04/03	0	0.00	2.2	83.25	82.80	-2.2	6,534	-0.03%
2024/04/01	3	80.93	1	81.60	80.20	2	6,390	0.03%
2024/03/29	7	78.83	8.2	80.67	81.00	-1.2	6,307	-0.02%
2024/03/28	5	77.30	0	0.00	77.80	5	6,172	0.08%
2024/03/26	12	78.47	0	0.00	77.30	12	6,162	0.19%
2024/03/25	1	79.90	4	80.20	79.80	-3	6,125	-0.05%
2024/03/21	2	77.30	0	0.00	77.30	2	6,085	0.03%
2024/03/20	5	77.10	0	0.00	77.30	5	6,083	0.08%
2024/03/19	1	77.30	0	0.00	77.10	1	6,090	0.02%
2024/03/15	8	75.68	0	0.00	75.50	8	6,101	0.13%
2024/03/14	10	76.30	0	0.00	76.20	10	6,157	0.16%
2024/03/13	1	75.50	0	0.00	75.70	1	6,161	0.02%
2024/03/12	1	77.60	0	0.00	77.50	1	6,159	0.02%
2024/03/08	2	76.35	0	0.00	75.60	2	6,201	0.03%
2024/03/07	22	78.74	0	0.00	78.00	22	6,215	0.35%
2024/03/05	15	79.34	5.2	81.24	82.00	9.8	6,193	0.16%
2024/03/04	2.2	79.77	0	0.00	79.00	2.2	6,151	0.04%