建漢 (3062)-元大-金門券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
31.40
漲跌
▼0.80
漲幅
-2.48%
成交量
4,066張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	31.85	0	0.00	31.40	2	5,443	0.04%
2025/02/26	0	0.00	1	32.45	32.20	-1	5,498	-0.02%
2025/02/25	1	32.20	0	0.00	32.10	1	5,607	0.02%
2025/02/20	5	32.30	0	0.00	32.10	5	5,994	0.08%
2025/02/18	6	33.32	0	0.00	33.05	6	6,622	0.09%
2025/02/14	1	33.20	1	33.25	33.35	0	7,129	0.00%
2025/02/13	12	34.06	10.2	34.26	33.25	1.9	7,380	0.03%
2025/02/12	0	0.00	28.1	33.23	33.80	-28.1	7,539	-0.37%
2025/02/11	1	32.25	0	0.00	32.10	1	9,242	0.01%
2025/02/10	12	32.00	0	0.00	31.95	12	10,773	0.11%
2025/02/06	0	0.00	10	32.15	32.40	-10	11,480	-0.09%
2025/02/05	0	0.00	12.2	32.24	32.25	-12.2	11,751	-0.10%
2025/02/04	0	0.00	1	31.25	31.55	-1	12,068	-0.01%
2025/02/03	0.1	31.75	0	0.00	31.80	0.1	12,583	0.00%
2025/01/22	15	30.26	3	30.30	30.30	12	12,604	0.10%
2025/01/21	0	0.00	2	30.60	30.35	-2	12,685	-0.02%
2025/01/17	1	30.50	0	0.00	30.35	1	12,966	0.01%
2025/01/16	2	30.70	2	31.00	30.55	0	13,071	0.00%
2025/01/14	0	0.00	10	30.55	30.50	-10	13,570	-0.07%
2025/01/13	18	29.58	1	30.00	30.25	17	14,047	0.12%
2025/01/10	14	30.75	0	0.00	30.65	14	14,822	0.09%
2025/01/08	1	32.00	0	32.00	32.05	1	17,327	0.01%
2025/01/07	2	33.15	0	0.00	32.75	2	17,672	0.01%
2025/01/06	5	33.30	1	33.40	33.20	4	17,741	0.02%
2025/01/02	0	0.00	5.4	33.97	33.70	-5.4	18,014	-0.03%
2024/12/31	0	0.00	3	33.00	33.65	-3	18,128	-0.02%
2024/12/27	0	0.00	1	33.05	33.10	-1	18,425	-0.01%
2024/12/25	1.1	33.61	0	0.00	33.45	1.1	18,629	0.01%
2024/12/24	1.1	33.27	0	0.00	32.55	1.1	18,820	0.01%
2024/12/23	0	0.00	8.1	32.85	32.90	-8.1	19,297	-0.04%
2024/12/20	1.2	32.92	0	0.00	32.90	1.2	19,491	0.01%
2024/12/19	0.2	31.55	16	31.13	31.65	-15.9	19,610	-0.08%
2024/12/18	13.1	30.57	11	30.85	30.90	2.1	20,802	0.01%
2024/12/16	4.1	31.14	0	0.00	30.75	4.1	22,298	0.02%
2024/12/13	6	32.00	1	31.75	32.00	5	23,723	0.02%
2024/12/12	9	32.94	9	33.01	33.10	0	24,362	0.00%
2024/12/11	10	32.20	13	32.27	32.25	-3	24,359	-0.01%
2024/12/10	13	32.04	10	32.40	31.90	3	24,697	0.01%
2024/12/09	15.2	32.20	14	32.52	32.00	1.2	25,500	0.00%
2024/12/06	0	0.00	1	33.15	33.00	-1	25,516	0.00%
2024/12/04	0	0.00	1.2	33.69	33.90	-1.2	25,807	0.00%
2024/12/03	5.1	33.63	1	33.45	33.95	4.1	26,011	0.02%
2024/12/02	4.1	32.15	5	32.47	32.05	-1	26,370	0.00%
2024/11/29	1.1	32.01	1	32.10	32.60	0.1	26,893	0.00%
2024/11/28	3	32.00	2	32.05	31.80	1	27,399	0.00%
2024/11/27	4.1	32.67	1	32.90	32.65	3.1	28,089	0.01%
2024/11/25	5.1	34.25	5	34.60	34.20	0.1	28,468	0.00%
2024/11/22	9	33.92	7.1	33.99	33.60	1.9	28,550	0.01%
2024/11/21	5	33.64	2	33.70	33.70	3	28,628	0.01%
2024/11/20	9.1	33.98	1	34.10	34.10	8.1	28,677	0.03%
2024/11/19	1	34.10	15	34.33	34.65	-14	28,824	-0.05%
2024/11/18	11.1	33.39	2	33.63	33.70	9.1	28,837	0.03%
2024/11/15	120	35.28	172	35.19	35.25	-52	29,112	-0.18%	大買/大賣/
2024/11/14	120.1	34.70	114	34.03	34.15	6.1	29,224	0.02%	大買/大賣/
2024/11/13	22.1	34.62	9	34.68	34.30	13.1	28,949	0.05%
2024/11/12	3.1	35.04	3	34.82	35.00	0.1	29,059	0.00%
2024/11/11	24	35.83	28	35.90	35.70	-4	29,492	-0.01%
2024/11/08	172	38.21	72	37.41	36.30	100	29,126	0.34%	大買/
2024/11/07	41.1	38.09	61.2	38.77	39.85	-20.1	27,267	-0.07%
2024/11/06	29	36.56	24	36.40	36.25	5	25,748	0.02%
2024/11/05	18	36.50	14	36.05	35.50	4	25,410	0.02%
2024/11/04	9	36.34	16	36.41	36.70	-7	25,268	-0.03%
2024/11/01	7	35.71	6	35.73	35.70	1	25,036	0.00%
2024/10/30	3	36.15	3	36.60	36.05	0	24,813	0.00%
2024/10/29	2	34.08	1	33.80	33.80	1	24,343	0.00%
2024/10/28	4	35.45	4	34.55	34.85	0	24,285	0.00%
2024/10/25	3	34.57	3.3	35.18	35.65	-0.3	24,228	0.00%
2024/10/24	0.1	34.55	6	34.65	34.40	-5.9	24,181	-0.02%
2024/10/23	2.3	35.79	3	35.83	35.55	-0.7	24,118	0.00%
2024/10/22	4	36.24	4	35.99	36.05	0	24,231	0.00%
2024/10/21	10	36.51	23	36.46	36.50	-13	24,250	-0.05%
2024/10/18	20	35.49	24.3	35.72	35.05	-4.3	24,025	-0.02%
2024/10/17	23	37.50	19.1	37.07	36.95	3.9	23,863	0.02%
2024/10/16	39	36.97	56	37.03	37.20	-17	23,443	-0.07%
2024/10/15	45.4	35.78	53.1	35.76	35.55	-7.7	22,335	-0.03%
2024/10/14	0	0.00	14	33.85	34.20	-14	21,080	-0.07%
2024/10/11	8	31.31	10	31.16	31.10	-2	20,789	-0.01%
2024/10/09	17.6	31.62	20	32.10	31.60	-2.4	21,068	-0.01%
2024/10/08	11	32.40	17	32.50	32.20	-6	21,131	-0.03%
2024/10/07	6	33.33	1	33.55	33.35	5	21,666	0.02%
2024/10/04	18.1	32.95	14	33.34	33.10	4.1	22,479	0.02%
2024/10/01	11	32.70	2	32.70	32.65	9	22,450	0.04%
2024/09/30	4.1	33.29	1.1	32.60	32.60	3.1	22,599	0.01%
2024/09/27	11.1	33.68	0.1	33.10	33.10	11	22,788	0.05%
2024/09/26	8.2	33.61	3	33.38	33.15	5.2	22,891	0.02%
2024/09/25	18	35.11	4	34.11	33.90	14	22,852	0.06%
2024/09/24	5	36.20	2	35.90	36.05	3	22,577	0.01%
2024/09/23	8.1	36.27	6.2	35.98	35.75	1.9	22,814	0.01%
2024/09/20	30.2	38.22	37	38.79	36.50	-6.8	23,224	-0.03%
2024/09/19	8.1	37.73	13.1	37.76	38.00	-5.1	22,725	-0.02%
2024/09/18	67.1	37.87	73	37.92	37.35	-6	24,724	-0.02%
2024/09/16	14.2	37.16	41	37.78	38.00	-26.8	25,115	-0.11%
2024/09/13	54	34.19	73	34.19	35.20	-19	24,479	-0.08%
2024/09/12	4	32.66	4	32.75	32.30	0	25,453	0.00%
2024/09/11	6	32.10	4	32.66	32.00	2	25,902	0.01%
2024/09/10	34	34.94	25	34.68	33.30	9	25,761	0.03%
2024/09/09	0	0.00	1	32.80	33.00	-1	25,309	0.00%
2024/09/06	1	32.75	1	32.40	32.20	0	25,232	0.00%
2024/09/05	2	34.10	3	33.47	33.55	-1	25,081	0.00%
2024/09/04	1	33.30	2	32.78	33.75	-1	24,840	0.00%
2024/09/03	17	35.28	7	34.91	34.50	10	24,585	0.04%
2024/09/02	15	34.86	22	35.09	35.10	-7	24,137	-0.03%
2024/08/30	18	34.67	10	34.70	34.70	8	23,688	0.03%
2024/08/29	7	34.32	42	34.38	34.95	-35	23,179	-0.15%
2024/08/28	12	33.38	26	33.72	33.00	-14	22,414	-0.06%
2024/08/27	0	0.00	10	33.00	32.55	-10	22,104	-0.05%
2024/08/26	11	33.47	10	34.00	32.85	1	22,074	0.00%
2024/08/23	2	32.95	4	33.18	33.45	-2	22,089	-0.01%
2024/08/22	9	32.90	8	33.50	32.70	1	21,954	0.00%
2024/08/21	2	33.50	4	33.16	33.30	-2	21,953	-0.01%
2024/08/20	3	33.02	10.2	33.11	33.30	-7.2	21,934	-0.03%
2024/08/19	10	33.44	14.1	33.39	33.10	-4.1	21,729	-0.02%
2024/08/16	12.1	32.35	32.1	32.45	32.55	-20.1	21,278	-0.09%
2024/08/15	14	30.24	3	30.20	30.00	11	20,766	0.05%
2024/08/14	6	31.03	8	31.07	30.50	-2	20,667	-0.01%
2024/08/13	19.2	30.57	18	30.68	30.75	1.2	20,396	0.01%
2024/08/12	3	28.00	1	28.40	29.00	2	19,699	0.01%
2024/08/09	1	26.90	1	26.30	26.40	0	19,626	0.00%
2024/08/08	2	25.30	0	0.00	25.30	2	19,636	0.01%
2024/08/07	1	25.20	11	26.13	25.95	-10	19,659	-0.05%
2024/08/06	7	23.76	1	23.95	23.90	6	19,575	0.03%
2024/08/05	3	25.55	1	25.55	25.55	2	19,383	0.01%
2024/08/02	11	28.39	0	0.00	28.35	11	19,299	0.06%
2024/07/31	5	30.16	1	29.95	30.10	4	19,235	0.02%
2024/07/30	0	0.00	0.1	29.30	29.75	-0.1	19,195	0.00%
2024/07/29	0	0.00	2	29.58	29.40	-2	19,126	-0.01%
2024/07/23	8.1	31.97	15	32.42	31.30	-6.9	18,974	-0.04%
2024/07/22	1	31.50	8	31.08	31.55	-7	18,756	-0.04%
2024/07/19	4	31.93	5	32.55	31.30	-1	18,585	-0.01%
2024/07/18	19	32.59	14	32.58	32.70	5	18,439	0.03%
2024/07/17	8	33.48	20	33.13	32.95	-12	18,108	-0.07%
2024/07/16	3	30.92	3.2	31.12	31.15	-0.2	17,700	0.00%
2024/07/15	10	31.83	11.1	31.50	31.10	-1.1	17,652	-0.01%
2024/07/12	2	31.85	2	32.00	32.00	0	17,524	0.00%
2024/07/11	22.2	32.63	9.5	33.06	32.25	12.7	17,413	0.07%
2024/07/10	3.2	32.67	3	32.45	32.40	0.2	17,046	0.00%
2024/07/09	33	32.71	11	33.16	31.85	22	16,792	0.13%
2024/07/08	28.4	33.47	20	33.37	33.60	8.4	16,094	0.05%
2024/07/05	3	31.02	13	31.52	31.35	-10	15,058	-0.07%
2024/07/04	8	31.15	4	30.95	31.00	4	14,929	0.03%
2024/07/03	11	30.77	2	30.38	30.30	9	14,686	0.06%
2024/07/02	2	30.63	5	30.40	30.35	-3	14,405	-0.02%
2024/07/01	7	31.57	7	31.59	31.30	0	14,196	0.00%
2024/06/28	9	32.68	12	32.28	32.10	-3	14,063	-0.02%
2024/06/27	26	33.18	19	33.11	32.80	7	13,860	0.05%
2024/06/26	36	34.03	26	33.88	33.80	10	13,610	0.07%
2024/06/25	39	33.46	40.8	33.30	34.00	-1.8	14,132	-0.01%
2024/06/24	149.1	35.48	114.4	35.16	34.45	34.7	13,679	0.25%	大買/大賣/
2024/06/21	59	32.86	64.1	33.34	34.10	-5.1	11,322	-0.04%
2024/06/20	32	29.51	42	30.05	31.00	-10	10,604	-0.09%
2024/06/19	133	30.12	123	29.87	28.20	10	9,979	0.10%	大買/大賣/
2024/06/18	14	27.99	21	28.69	29.15	-7	8,252	-0.08%
2024/06/17	15.1	26.61	3	26.17	26.50	12.1	7,602	0.16%
2024/06/14	7.1	25.94	9	25.93	25.75	-2	7,319	-0.03%
2024/06/13	0.2	24.53	0	0.00	24.45	0.2	6,945	0.00%
2024/06/07	2	24.45	0	0.00	24.30	2	6,958	0.03%
2024/06/06	8.1	24.55	0	0.00	24.50	8.1	7,145	0.11%
2024/06/04	0	0.00	1	24.15	24.15	-1	6,987	-0.01%
2024/05/31	4	24.61	3.1	25.17	24.45	1	6,951	0.01%
2024/05/30	0	0.00	2	24.15	23.80	-2	6,947	-0.03%
2024/05/29	5	24.97	1	24.65	24.65	4	7,113	0.06%
2024/05/28	3	24.62	5	24.58	24.60	-2	6,954	-0.03%
2024/05/27	5	24.43	30.2	24.26	24.70	-25.2	6,889	-0.37%
2024/05/24	3	23.93	21	24.47	23.90	-18	6,750	-0.27%
2024/05/22	2	23.30	22.3	24.25	23.25	-20.3	6,434	-0.31%
2024/05/20	1	23.40	0	0.00	23.30	1	6,308	0.02%
2024/05/17	0	0.00	1.2	23.41	23.25	-1.2	6,268	-0.02%
2024/05/16	0	0.00	0.1	23.35	23.15	-0.1	6,246	0.00%
2024/05/15	1	22.90	0.4	23.00	22.85	0.6	6,201	0.01%
2024/05/14	1	23.05	11	23.20	23.10	-10	6,191	-0.16%
2024/05/13	7	22.81	0	0.00	22.95	7	6,122	0.11%
2024/05/10	1	21.95	0	0.00	21.95	1	6,050	0.02%
2024/05/09	0.1	22.25	0	0.00	21.95	0.1	6,037	0.00%
2024/05/08	0.1	22.30	0	0.00	22.00	0.1	6,023	0.00%
2024/05/07	0	0.00	1	22.60	22.20	-1	6,017	-0.02%
2024/05/06	1.1	22.36	5	22.50	22.35	-3.9	5,976	-0.07%
2024/04/18	0.1	21.85	0	0.00	21.55	0.1	5,691	0.00%
2024/04/16	5.1	21.80	0	0.00	21.35	5.1	5,658	0.09%
2024/04/15	0.1	22.80	0	0.00	22.40	0.1	5,601	0.00%
2024/04/11	1.1	22.43	0	0.00	22.40	1.1	5,534	0.02%
2024/04/10	1	23.80	1	22.90	23.10	0	5,483	0.00%
2024/04/09	15	23.23	0	0.00	23.40	15	5,374	0.28%
2024/04/03	0	0.00	1	23.50	23.40	-1	5,298	-0.02%
2024/04/02	1	24.70	2	23.93	24.00	-1	5,223	-0.02%
2024/03/29	17	24.86	7	24.62	24.50	10	5,015	0.20%
2024/03/28	22	25.85	25	25.98	25.80	-3	4,734	-0.06%
2024/03/27	2	23.90	8	23.84	25.15	-6	3,473	-0.17%
2024/03/26	16	22.90	0	0.00	22.90	16	3,140	0.51%
2024/03/25	8.1	24.52	25	24.55	24.60	-16.9	2,936	-0.57%
2024/03/19	0	0.00	1	21.60	21.45	-1	1,922	-0.05%
2024/03/15	1	22.25	0	0.00	21.65	1	1,920	0.05%
2024/03/13	1	21.80	1	22.60	21.85	0	1,928	0.00%
2024/03/11	1	21.60	30	21.35	21.85	-29	1,780	-1.63%
2024/03/08	0	0.00	30	20.98	20.70	-30	1,718	-1.75%
2024/03/07	0	0.00	1	21.25	21.10	-1	1,707	-0.06%
2024/03/06	1	21.75	250	21.84	21.90	-249	1,678	-14.84%	大賣/鉅額交易
2024/03/05	31	22.30	3	21.37	22.20	28	1,642	1.70%
2024/03/04	251	22.36	0	0.00	21.60	251	1,467	17.10%	大買/鉅額交易