艾訊 (3088)-元大-金門券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.5
漲跌
▲3.0
漲幅
+2.79%
成交量
885張
產業
上櫃電腦及週邊類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	107.50	107.50	-1	989	-0.10%
2024/12/02	1	106.00	0	0.00	106.00	1	976	0.10%
2024/11/27	0	0.00	1	105.00	105.00	-1	943	-0.11%
2024/11/25	0	0.00	0.1	109.00	109.50	-0.1	901	-0.01%
2024/11/22	3	113.83	3	110.17	110.00	0	874	0.00%
2024/11/21	2	110.00	2	109.00	110.00	0	781	0.00%
2024/11/20	2.1	109.07	1	109.50	108.00	1.1	726	0.15%
2024/11/19	2	103.50	3	105.00	105.50	-1	596	-0.17%
2024/11/18	3	105.67	2	104.50	101.50	1	573	0.17%
2024/11/15	0	0.00	2	107.25	108.00	-2	484	-0.41%
2024/11/13	0	0.00	0	99.70	99.30	0	407	-0.01%
2024/10/09	0	0.00	1	96.40	93.90	-1	449	-0.22%
2024/10/04	1	91.70	0	0.00	91.70	1	470	0.21%
2024/08/06	0	79.60	0.2	79.00	78.20	-0.2	2,001	-0.01%
2024/08/05	0	79.80	0	0.00	79.10	0	1,992	0.00%
2024/07/30	0	91.50	0	0.00	92.20	0	1,928	0.00%
2024/07/29	0	92.70	0	0.00	91.80	0	1,927	0.00%
2024/07/22	0	96.00	0	0.00	95.60	0	1,917	0.00%
2024/07/11	0	0.00	0.2	99.80	99.40	-0.2	1,902	-0.01%
2024/07/09	0	0.00	1	99.40	99.30	-1	1,916	-0.05%
2024/07/08	0	0.00	1.2	100.00	100.50	-1.2	1,905	-0.06%
2024/07/04	0	0.00	2	104.50	104.50	-2	1,876	-0.11%
2024/06/28	0	0.00	1	100.50	100.50	-1	1,874	-0.05%
2024/06/25	0	0.00	1	97.00	98.10	-1	1,852	-0.05%
2024/06/21	1	100.50	1	101.50	100.50	0	1,844	0.00%
2024/06/20	0	0.00	0.3	102.50	102.50	-0.3	1,839	-0.01%
2024/06/19	4.4	104.36	6	104.50	101.50	-1.6	1,838	-0.09%
2024/06/18	0.3	105.50	0	0.00	106.00	0.3	1,847	0.01%
2024/06/17	0.1	101.50	0	0.00	102.00	0.1	1,821	0.01%
2024/06/12	0.1	100.00	0	0.00	99.80	0.1	1,800	0.01%
2024/06/06	0	0.00	3	102.00	101.50	-3	1,717	-0.17%
2024/06/05	4	110.50	0	0.00	106.00	4	1,616	0.25%
2024/06/04	5	116.50	5	117.00	117.50	0	1,380	0.00%
2024/05/28	0.1	96.00	0	0.00	97.00	0.1	989	0.01%
2024/05/27	0	0.00	1	93.00	94.60	-1	921	-0.11%
2024/05/24	2	90.40	0	0.00	90.30	2	869	0.23%
2024/05/23	1	90.20	0	0.00	89.60	1	873	0.11%
2024/05/15	0	0.00	0.1	87.80	87.30	-0.1	863	-0.01%
2024/05/03	0	0.00	0	87.90	87.70	0	857	0.00%
2024/05/02	2	87.20	0	0.00	87.50	2	849	0.24%
2024/04/29	0	0.00	1	86.10	86.00	-1	849	-0.12%
2024/04/26	1	85.10	0	0.00	84.60	1	848	0.12%
2024/04/22	0.1	84.10	0	0.00	83.00	0.1	845	0.01%
2024/04/19	0	82.80	0	0.00	83.70	0	844	0.00%
2024/04/17	5	85.10	0	0.00	85.10	5	849	0.59%
2024/04/16	0	84.90	0	0.00	84.20	0	872	0.00%
2024/04/15	0	87.70	0	0.00	87.40	0	857	0.00%
2024/03/19	0	0.00	1	91.20	90.90	-1	661	-0.15%
2024/03/13	2.1	89.52	1	91.20	89.30	1.1	645	0.17%
2024/03/07	1	89.20	1	88.10	87.50	0	731	0.00%
2024/03/01	0	87.20	0	0.00	87.00	0	609	0.00%
2024/02/29	0	0.00	1	85.90	86.00	-1	619	-0.16%
2024/02/27	1	84.80	0	0.00	85.10	1	619	0.16%
2024/02/23	0	0.00	2	85.50	85.70	-2	623	-0.32%
2024/02/22	1	84.50	0	0.00	84.40	1	633	0.16%
2024/02/02	0	0.00	3	84.97	84.70	-3	647	-0.46%
2024/01/25	1	83.80	0	0.00	83.80	1	682	0.15%
2024/01/24	0	0.00	1	84.20	84.70	-1	689	-0.14%
2024/01/16	1	83.00	0	0.00	82.90	1	741	0.13%
2024/01/12	0	82.60	0	0.00	82.20	0	746	0.00%
2024/01/11	0	83.00	0	0.00	83.10	0	743	0.00%
2024/01/10	0	82.20	0	0.00	82.00	0	741	0.00%
2024/01/09	0	84.80	0	0.00	84.70	0	724	0.00%
2024/01/02	1.3	88.38	0	0.00	88.40	1.3	789	0.16%
2023/12/28	0	0.00	1	88.20	87.90	-1	799	-0.13%
2023/12/25	61	87.84	61	87.23	87.30	0	808	0.00%
2023/12/22	8.2	86.75	8	86.54	86.80	0.2	804	0.02%
2023/12/18	73.3	89.47	73	89.40	88.20	0.3	805	0.04%
2023/12/15	45	89.84	44	89.55	89.00	1	803	0.12%
2023/12/14	0	0.00	1	89.60	90.10	-1	807	-0.12%
2023/12/13	0	0.00	1	88.90	88.70	-1	807	-0.12%
2023/12/12	1.1	88.04	0	0.00	88.00	1.1	814	0.14%
2023/12/11	0	0.00	1	89.50	89.00	-1	826	-0.12%
2023/12/07	1	88.90	0	0.00	88.80	1	870	0.11%
2023/12/06	1	93.70	1	93.10	93.60	0	849	0.00%
2023/12/05	0	0.00	1	88.90	89.00	-1	834	-0.12%
2023/12/04	1	88.00	0	0.00	87.50	1	911	0.11%
2023/12/01	0	0.00	1	88.60	88.50	-1	949	-0.11%
2023/11/27	0	0.00	1	84.00	84.40	-1	983	-0.10%
2023/11/24	1	87.10	0	0.00	87.10	1	985	0.10%
2023/11/22	2	88.00	0	0.00	88.00	2	1,000	0.20%
2023/11/21	1	88.00	1.1	88.89	89.30	-0.1	991	-0.01%
2023/11/17	0	0.00	1	85.50	85.20	-1	981	-0.10%
2023/11/13	1	83.00	1	84.40	84.50	0	1,020	0.00%
2023/11/10	1	84.30	1	85.10	84.40	0	1,032	0.00%
2023/11/09	1	84.30	0	0.00	85.00	1	1,036	0.10%
2023/11/01	0	0.00	1	81.10	81.10	-1	1,198	-0.08%
2023/10/30	1	81.70	1	81.80	81.50	0	1,282	0.00%
2023/10/18	0	78.40	0	0.00	77.30	0	1,739	0.00%
2023/10/17	0	79.80	0	0.00	79.50	0	1,740	0.00%
2023/10/16	0	81.40	0	0.00	80.30	0	1,755	0.00%
2023/10/13	0	84.00	0	0.00	82.20	0	1,812	0.00%
2023/10/12	0	84.20	0	0.00	83.60	0	1,897	0.00%
2023/10/11	1	82.90	0	0.00	82.90	1	1,921	0.05%
2023/09/15	1	92.50	0	0.00	92.50	1	2,064	0.05%
2023/09/14	0	0.00	1	93.90	93.60	-1	2,080	-0.05%
2023/09/12	2	92.25	1	91.50	90.80	1	2,095	0.05%
2023/09/11	1	99.00	0	0.00	95.70	1	2,098	0.05%
2023/09/08	3	98.87	4	99.08	98.80	-1	2,104	-0.05%
2023/09/07	2	92.10	1	93.90	94.30	1	2,090	0.05%
2023/09/04	0	0.00	1	91.60	92.00	-1	1,945	-0.05%
2023/09/01	1	89.60	0	0.00	89.60	1	1,936	0.05%
2023/08/31	0	90.00	3	89.77	90.60	-3	1,936	-0.15%
2023/08/30	1	86.80	0	0.00	86.80	1	1,933	0.05%
2023/08/25	0	0.00	1	99.90	98.50	-1	1,900	-0.05%
2023/08/24	2	100.15	0	0.00	98.80	2	1,903	0.11%
2023/08/23	0	0.00	1	101.00	100.50	-1	1,905	-0.05%
2023/08/21	1	101.00	1	102.00	101.00	0	1,907	0.00%
2023/08/18	1	100.00	0	0.00	100.00	1	1,915	0.05%
2023/08/16	0	0.00	2	99.45	101.00	-2	1,986	-0.10%
2023/08/15	1	97.90	0	0.00	97.70	1	1,985	0.05%
2023/08/11	2	100.75	1	97.20	97.00	1	2,000	0.05%
2023/08/10	1	105.00	1	102.50	102.50	0	1,931	0.00%
2023/08/09	1	105.50	1	105.00	104.50	0	1,917	0.00%
2023/08/08	2	105.00	2	105.00	105.00	0	1,905	0.00%
2023/08/07	1	103.50	1	104.00	107.00	0	1,885	0.00%
2023/08/04	1	105.00	1	105.50	106.00	0	1,844	0.00%
2023/08/02	2	108.25	2	104.25	105.00	0	1,819	0.00%
2023/08/01	3	108.17	2	110.75	108.50	1	1,758	0.06%
2023/07/31	1	107.00	5	107.20	110.50	-4	1,625	-0.25%
2023/07/28	3	99.67	3	101.00	100.50	0	1,563	0.00%
2023/07/26	3	99.93	0	0.00	96.50	3	1,488	0.20%
2023/07/25	28	106.38	29	105.69	107.00	-1	1,412	-0.07%
2023/07/21	1	94.00	1	94.90	95.10	0	1,293	0.00%
2023/07/20	0	0.00	1.1	97.72	95.70	-1.1	1,299	-0.09%
2023/07/19	1	96.50	0	0.00	95.70	1	1,294	0.08%
2023/07/18	2	99.00	1	104.00	96.50	1	1,290	0.08%
2023/07/17	2	97.10	2	99.00	100.00	0	1,242	0.00%
2023/07/14	0	0.00	2	95.00	94.00	-2	1,164	-0.17%
2023/07/13	3	92.13	1	93.10	92.70	2	1,154	0.17%
2023/07/12	0	0.00	1	89.00	91.80	-1	1,093	-0.09%
2023/07/11	0	0.00	4	85.43	85.90	-4	1,033	-0.39%
2023/07/03	1	82.20	1	81.30	82.20	0	1,120	0.00%
2023/06/30	1	80.20	1	80.90	80.30	0	1,180	0.00%
2023/06/29	1	80.20	0	0.00	80.20	1	1,340	0.07%
2023/06/28	0	0.00	1	80.30	80.20	-1	1,347	-0.07%
2023/06/26	0	0.00	0.1	80.30	80.60	-0.1	1,363	-0.01%
2023/06/20	0	0.00	1	81.20	80.60	-1	1,447	-0.07%
2023/06/19	0	0.00	3	83.47	83.30	-3	1,470	-0.20%
2023/06/16	4	85.95	0	0.00	84.30	4	1,487	0.27%
2023/06/15	1	87.70	5	86.84	87.30	-4	1,479	-0.27%
2023/06/14	3	85.30	0	0.00	84.20	3	1,483	0.20%
2023/06/13	1.1	83.88	7	83.06	84.40	-6	1,481	-0.40%
2023/06/12	1	79.10	0	0.00	79.90	1	1,445	0.07%
2023/06/09	0	0.00	1	80.00	80.50	-1	1,452	-0.07%
2023/06/08	1	79.30	1	80.00	79.30	0	1,486	0.00%
2023/06/06	1	80.00	0	0.00	79.50	1	1,571	0.06%
2023/06/05	1	81.20	1	80.90	81.00	0	1,621	0.00%
2023/06/01	1	80.50	1	81.90	80.10	0	1,662	0.00%
2023/05/31	2	80.60	1	81.40	80.60	1	1,686	0.06%
2023/05/30	1	80.30	0	0.00	80.00	1	1,742	0.06%
2023/05/29	0	0.00	1	80.00	81.50	-1	1,786	-0.06%
2023/05/26	2	79.80	1	80.50	78.90	1	1,817	0.06%
2023/05/25	1	80.60	0	0.00	79.70	1	1,903	0.05%
2023/05/24	1.2	81.63	2	82.00	81.60	-0.8	1,945	-0.04%
2023/05/23	3	82.47	2	81.95	81.10	1	1,970	0.05%
2023/05/22	6	80.30	7	80.54	82.00	-1	1,939	-0.05%
2023/05/19	1	77.50	1	78.80	77.50	0	1,881	0.00%
2023/05/18	3	77.80	2	77.65	78.30	1	1,866	0.05%
2023/05/17	1	76.00	3	76.27	77.00	-2	1,848	-0.11%
2023/05/12	0	0.00	1	74.80	74.90	-1	1,856	-0.05%
2023/05/11	1	74.00	0	0.00	72.80	1	1,880	0.05%
2023/05/10	0	0.00	3	74.23	75.50	-3	1,872	-0.16%
2023/05/09	2	74.60	2	73.70	73.80	0	1,880	0.00%
2023/05/08	0	0.00	4	76.30	76.40	-4	1,872	-0.21%
2023/05/04	0	0.00	1	75.70	75.80	-1	1,874	-0.05%
2023/05/03	3	74.87	1	75.60	74.50	2	1,872	0.11%
2023/05/02	0	0.00	1	75.90	75.70	-1	1,869	-0.05%
2023/04/28	1	75.30	1	75.90	75.20	0	1,866	0.00%
2023/04/27	1	75.10	1	75.90	75.30	0	1,855	0.00%
2023/04/25	2	75.60	1	77.00	74.60	1	1,833	0.05%
2023/04/24	0	0.00	1	75.50	75.70	-1	1,820	-0.05%
2023/04/20	2	78.25	1	79.80	76.90	1	1,815	0.06%
2023/04/19	8	78.30	3	78.97	79.00	5	1,800	0.28%
2023/04/18	3	78.77	0	0.00	77.90	3	1,786	0.17%
2023/04/17	4	80.20	5.2	80.01	79.70	-1.2	1,758	-0.07%
2023/04/14	3	78.93	1	79.30	78.80	2	1,730	0.12%
2023/04/13	2	78.80	4	79.03	78.80	-2	1,716	-0.12%
2023/04/11	5	78.80	2	79.20	78.50	3	1,679	0.18%
2023/04/10	1	78.70	2	78.30	78.70	-1	1,634	-0.06%
2023/04/06	4	76.05	0	0.00	76.50	4	1,595	0.25%
2023/03/31	28	79.57	28	77.81	76.80	0	1,563	0.00%
2023/03/30	7	81.26	9	80.66	80.60	-2	1,491	-0.13%
2023/03/29	0	0.00	1	76.60	76.70	-1	1,328	-0.08%
2023/03/28	2	76.30	1	76.20	75.60	1	1,320	0.08%
2023/03/27	1	77.60	0	0.00	77.20	1	1,304	0.08%
2023/03/24	3	78.57	0	0.00	78.90	3	1,295	0.23%
2023/03/23	2	80.25	0	0.00	79.80	2	1,280	0.16%
2023/03/22	0	0.00	5	77.16	78.40	-5	1,205	-0.41%
2023/03/21	2	75.35	1	76.80	74.50	1	1,156	0.09%
2023/03/20	4	76.70	0	0.00	76.20	4	1,129	0.35%
2023/03/17	1	76.70	10	77.44	78.10	-9	1,107	-0.81%
2023/03/16	10	77.05	4	76.58	76.20	6	1,049	0.57%
2023/03/13	1	74.50	1	75.80	75.00	0	983	0.00%
2023/03/10	2	75.45	2	77.25	75.60	0	941	0.00%
2023/03/09	2	76.00	0	0.00	75.40	2	900	0.22%
2023/03/08	2	77.30	3.1	75.35	77.30	-1.1	850	-0.13%
2023/03/07	1	73.50	2	74.10	73.50	-1	794	-0.13%
2023/03/06	3	72.80	0	0.00	72.80	3	764	0.39%
2023/03/03	1	72.50	3	71.93	71.50	-2	737	-0.27%
2023/03/02	2	71.40	0.2	71.10	71.70	1.8	708	0.25%
2023/02/24	0	0.00	0.4	68.80	68.50	-0.4	593	-0.06%
2023/02/23	1	67.80	1	69.60	70.00	0	552	0.00%
2023/02/22	1	65.60	1	68.60	67.80	0	456	0.00%
2023/02/21	0	0.00	1	64.30	65.80	-1	395	-0.25%
2023/02/10	1	62.80	0	0.00	62.70	1	338	0.30%
2023/02/09	0	0.00	2	61.40	63.40	-2	313	-0.64%
2023/02/08	1	59.80	0	0.00	59.70	1	280	0.36%
2023/02/03	0	0.00	1	60.80	61.10	-1	260	-0.38%
2023/01/17	1	60.40	0	0.00	60.20	1	249	0.40%
2023/01/11	12	61.68	14	61.44	61.50	-2	241	-0.83%
2023/01/09	1	58.80	0	0.00	58.60	1	219	0.46%
2023/01/05	1	59.60	0	0.00	59.60	1	219	0.46%
2022/12/16	0	0.00	0.1	59.20	58.50	-0.1	239	-0.04%
2022/12/15	0.1	60.10	0	0.00	60.00	0.1	236	0.04%
2022/10/07	0.1	52.50	0	0.00	52.90	0.1	793	0.01%
2022/09/29	0.1	51.90	0	0.00	51.90	0.1	958	0.01%
2022/09/27	0	52.30	0	0.00	52.70	0	1,107	0.00%
2022/09/26	0.1	52.80	0	0.00	52.40	0.1	1,143	0.00%
2022/09/23	0.1	56.19	1	55.30	55.10	-0.9	1,202	-0.07%
2022/09/21	0.1	57.30	0	0.00	57.30	0.1	1,255	0.00%
2022/09/19	0.2	58.10	0	0.00	57.60	0.2	1,255	0.02%
2022/09/16	0.1	59.00	0	0.00	58.60	0.1	1,252	0.01%
2022/09/15	0.2	59.55	0	0.00	59.00	0.2	1,250	0.02%
2022/08/11	0	0.00	1	59.30	59.70	-1	1,183	-0.08%
2022/08/08	1	58.10	0	0.00	58.20	1	1,162	0.09%
2022/08/05	1	58.60	0	0.00	58.60	1	1,156	0.09%
2022/07/29	1	63.00	2	61.30	60.30	-1	1,084	-0.09%
2022/07/27	0	0.00	1	64.90	65.50	-1	1,019	-0.10%
2022/07/26	1	66.30	1	64.90	63.70	0	1,008	0.00%
2022/07/21	1	65.90	1	67.70	65.80	0	973	0.00%
2022/07/20	1	66.00	0	0.00	66.00	1	956	0.10%
2022/07/19	2	66.05	2	66.40	65.90	0	926	0.00%
2022/07/18	0	0.00	1	64.00	66.40	-1	874	-0.11%
2022/07/11	1	63.60	1	63.90	62.20	0	868	0.00%
2022/07/08	1	63.10	0	0.00	63.10	1	912	0.11%
2022/07/07	0	0.00	1	63.60	64.70	-1	921	-0.11%
2022/07/06	1	62.00	1	63.90	62.30	0	881	0.00%
2022/07/05	0	0.00	1	62.90	63.60	-1	788	-0.13%
2022/07/04	1	61.60	1	62.70	60.60	0	736	0.00%
2022/07/01	1	61.90	0	0.00	60.00	1	704	0.14%
2022/06/30	1	61.00	1	62.30	62.40	0	636	0.00%
2022/06/29	1	57.70	1	58.70	60.20	0	586	0.00%
2022/06/27	0	0.00	1	57.90	58.40	-1	576	-0.17%
2022/06/24	1	57.10	0	0.00	57.10	1	575	0.17%
2022/06/22	0	0.00	1	56.70	57.50	-1	579	-0.17%
2022/06/14	1	60.90	0	0.00	60.70	1	581	0.17%
2022/06/13	0	0.00	1	62.50	62.20	-1	578	-0.17%
2022/06/09	0.5	61.90	0	0.00	61.70	0.5	577	0.09%
2022/06/06	0	0.00	1	59.60	59.50	-1	570	-0.18%
2022/05/30	0	0.00	1	60.00	60.50	-1	591	-0.17%
2022/05/20	1	60.00	0	0.00	59.60	1	652	0.15%
2022/05/19	2	59.75	1	59.90	60.50	1	667	0.15%
2022/05/18	2	61.00	3	60.33	60.20	-1	672	-0.15%
2022/05/17	1.2	59.52	0	0.00	59.60	1.2	685	0.18%
2022/05/10	1	56.80	2	57.45	57.80	-1	1,156	-0.09%
2022/05/09	2.3	59.00	1	59.40	57.80	1.3	1,168	0.11%
2022/04/29	1	60.00	2	59.50	59.60	-1	1,260	-0.08%
2022/04/27	1	59.00	1	58.30	58.30	0	1,268	0.00%
2022/04/26	3	60.77	8	59.65	59.60	-5	1,260	-0.40%
2022/04/25	4	60.73	4	60.73	60.40	0	1,253	0.00%
2022/04/22	2	63.10	2	63.60	62.50	0	1,243	0.00%
2022/04/21	4	65.83	0	0.00	63.40	4	1,237	0.32%
2022/04/20	2	63.20	6	63.35	65.00	-4	1,203	-0.33%
2022/04/18	1	61.90	1	61.40	61.60	0	1,155	0.00%
2022/04/15	5	62.48	2	63.30	62.70	3	1,147	0.26%
2022/04/14	3	63.67	3	64.73	65.20	0	1,117	0.00%
2022/04/13	2.3	62.57	0	0.00	62.40	2.3	1,043	0.22%
2022/03/16	0	0.00	2	57.10	56.60	-2	955	-0.21%
2022/03/10	0.1	59.60	0	0.00	59.30	0.1	939	0.01%
2022/03/09	0.1	58.50	0	0.00	58.70	0.1	933	0.01%
2022/03/04	0	61.40	0	0.00	61.10	0	911	0.00%
2022/03/01	0.5	62.20	0	0.00	62.60	0.5	896	0.06%
2022/02/22	1	64.80	0	0.00	64.10	1	848	0.12%
2022/02/15	1	66.80	5	67.00	64.70	-4	769	-0.52%
2022/02/14	5	66.50	0	0.00	66.50	5	723	0.69%
2022/02/11	2	68.65	2	70.40	70.90	0	653	0.00%
2022/02/10	0	0.00	1	64.90	69.70	-1	468	-0.21%
2022/02/09	1	63.00	0	0.00	63.40	1	334	0.30%
2022/02/07	0	0.00	0.7	59.73	61.10	-0.7	285	-0.25%
2022/01/20	1.3	57.77	0	0.00	58.00	1.3	257	0.50%
2022/01/17	3	56.20	0	0.00	56.00	3	245	1.22%
2021/12/29	0	0.00	1	54.80	54.50	-1	240	-0.42%
2021/11/17	1	54.40	0	0.00	54.40	1	219	0.46%
2021/11/15	0.2	53.00	0	0.00	53.20	0.2	211	0.09%
2021/11/12	0.1	53.00	0	0.00	52.90	0.1	212	0.07%
2021/11/09	1	52.40	2	53.50	53.10	-1	221	-0.45%
2021/11/08	0	0.00	2	53.95	54.70	-2	213	-0.94%
2021/11/05	0	0.00	1	52.90	53.90	-1	205	-0.49%
2021/11/01	4	53.68	0	0.00	53.40	4	188	2.12%
2021/03/25	0	0.00	3	54.90	54.80	-3	188	-1.59%
2021/02/24	0	0.00	1	52.20	51.90	-1	145	-0.69%
2020/12/24	1	50.80	0	0.00	51.00	1	81	1.22%
2020/12/11	0	0.00	3	51.43	51.40	-3	82	-3.63%
2020/12/04	2	51.70	0	0.00	51.80	2	79	2.50%
2020/11/30	1	52.10	0	0.00	52.00	1	81	1.22%
2020/11/24	3	52.40	0	0.00	52.40	3	85	3.51%
2020/07/27	0	0.00	1	57.50	57.60	-1	260	-0.38%
2020/06/11	0	0.00	1	56.20	55.80	-1	258	-0.39%
2020/06/08	0	0.00	5	57.90	57.00	-5	277	-1.80%
2020/06/05	0	0.00	1	57.00	56.90	-1	269	-0.37%
2020/06/04	0	0.00	1	57.00	56.80	-1	272	-0.37%
2020/06/03	0	0.00	2	57.65	56.50	-2	279	-0.72%
2020/05/18	0	0.00	1	53.30	53.30	-1	304	-0.33%
2020/05/14	0	0.00	2	53.65	53.40	-2	306	-0.65%
2020/05/12	0	0.00	4	54.00	54.00	-4	308	-1.30%
2020/04/30	0	0.00	1	54.40	54.50	-1	306	-0.33%
2020/04/17	0	0.00	1	53.40	53.20	-1	309	-0.32%
2020/04/14	0	0.00	1	52.80	52.70	-1	303	-0.33%
2020/04/07	1	52.70	0	0.00	52.40	1	295	0.34%
2020/03/19	7	47.80	0	0.00	45.70	7	272	2.56%
2020/03/18	0	0.00	1	50.00	49.90	-1	260	-0.38%
2020/03/17	2	50.10	0	0.00	50.30	2	256	0.78%
2020/03/13	0	0.00	1	50.70	52.10	-1	252	-0.40%
2020/03/12	1	54.40	3	54.70	54.30	-2	241	-0.83%
2020/03/02	2	56.35	0	0.00	56.40	2	199	1.00%
2020/02/27	0	0.00	3	57.20	57.20	-3	188	-1.59%
2020/02/07	0	0.00	2	56.70	55.90	-2	160	-1.24%
2020/01/17	2	58.20	0	0.00	58.10	2	168	1.18%
2020/01/02	0	0.00	1	57.30	57.20	-1	170	-0.59%
2019/12/10	5	57.30	0	0.00	57.20	5	173	2.88%
2019/12/09	2	57.85	0	0.00	57.80	2	169	1.18%
2019/12/06	1	57.90	0	0.00	57.90	1	170	0.59%
2019/12/05	2	57.60	0	0.00	57.80	2	170	1.17%
2019/11/15	0	0.00	1	57.90	57.90	-1	180	-0.55%
2019/11/05	0	0.00	1	59.20	58.90	-1	173	-0.58%
2019/10/18	1	57.30	0	0.00	57.60	1	153	0.65%
2019/10/14	2	57.30	0	0.00	57.20	2	173	1.15%
2019/09/10	2	56.80	0	0.00	56.70	2	171	1.16%
2019/09/05	2	57.20	0	0.00	57.20	2	166	1.20%
2019/06/13	0	0.00	0	57.00	56.70	0	107	-0.02%
2019/05/07	1	58.40	1	58.30	58.20	0	186	0.00%
2019/05/06	0	0.00	1	57.10	57.30	-1	180	-0.55%
2019/03/06	1	58.60	0	0.00	58.90	1	147	0.68%
2019/02/15	0	0.00	20	56.10	56.00	-20	117	-17.06%
2019/02/13	0	0.00	2	56.15	57.00	-2	109	-1.82%
2019/01/08	2	50.80	0	0.00	50.90	2	80	2.49%
2018/11/23	5	50.80	0	0.00	50.70	5	116	4.27%
2018/11/13	5	51.20	0	0.00	51.00	5	128	3.90%
2018/11/08	10	51.90	0	0.00	52.30	10	140	7.14%
2018/10/25	0	0.00	1	48.80	48.70	-1	245	-0.41%
2018/10/19	0	0.00	1	50.00	50.00	-1	298	-0.34%
2018/08/06	0	0.00	4	59.10	58.30	-4	694	-0.58%
2018/08/01	4	65.60	0	0.00	66.30	4	646	0.62%
2018/07/31	0	0.00	40	65.14	65.30	-40	619	-6.46%
2018/07/02	1	65.40	0	0.00	65.00	1	551	0.18%
2018/06/22	1	66.20	0	0.00	66.30	1	537	0.19%
2018/06/21	0	0.00	1	67.00	67.20	-1	534	-0.19%
2018/06/13	0	0.00	1	65.30	65.50	-1	495	-0.20%
2018/06/12	0	0.00	2	64.20	64.40	-2	486	-0.41%
2018/06/08	3	62.80	1	62.50	63.40	2	434	0.46%
2018/06/05	0	0.00	1	59.10	59.20	-1	408	-0.24%
2018/05/25	0	0.00	1	58.80	58.90	-1	508	-0.20%
2018/05/07	1	58.70	0	0.00	58.70	1	505	0.20%
2018/04/12	1	58.10	5	57.80	57.70	-4	471	-0.85%
2018/04/09	0	59.10	0	0.00	58.90	0	463	0.00%
2018/03/29	3	59.80	1	59.80	59.80	2	453	0.44%
2018/03/28	1	60.20	0	0.00	60.00	1	449	0.22%
2018/03/27	2	60.10	1	59.80	60.20	1	442	0.23%
2018/03/23	1	57.40	0	0.00	58.00	1	418	0.24%
2018/03/19	1	58.10	0	0.00	58.50	1	377	0.27%
2018/03/13	0.1	57.40	0	0.00	57.20	0.1	355	0.03%
2018/01/05	2	53.55	0	0.00	53.60	2	444	0.45%