雲科 (3191)-元大-金門券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
22.50
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	23.65	0	0.00	22.50	0	68	0.02%
2024/04/12	0	0.00	1	20.10	20.15	-1	75	-1.32%
2024/04/11	0	20.90	0	0.00	20.10	0	77	0.00%
2024/03/27	0	21.70	0	0.00	21.95	0	87	0.00%
2024/02/27	1	23.00	2	22.50	22.45	-1	134	-0.75%
2024/02/26	0	23.15	2	22.50	22.50	-2	132	-1.50%
2024/02/23	5	26.52	1	27.00	23.80	4	131	3.05%
2024/02/22	1	25.20	0	0.00	25.20	1	124	0.80%
2023/11/09	0	12.50	0	0.00	11.30	0	53	0.00%
2023/11/06	0	12.30	0	0.00	11.10	0	59	0.00%
2023/08/30	0	0.00	8	13.20	13.20	-8	306	-2.61%
2023/08/18	0	13.85	0	0.00	13.60	0	305	0.00%
2023/07/31	0	0.00	1	15.60	15.55	-1	285	-0.35%
2023/07/27	2	16.45	0	0.00	16.55	2	260	0.77%
2023/07/26	0	16.70	0	0.00	15.95	0	255	0.00%
2023/07/25	0	0.00	2	15.50	15.20	-2	247	-0.81%
2023/07/24	0	0.00	18	15.30	14.80	-18	239	-7.53%
2023/07/21	18	14.33	10	14.55	14.25	8	227	3.51%
2023/07/20	12	13.45	5	13.45	13.45	7	216	3.23%
2023/07/18	5	12.45	0	0.00	12.30	5	197	2.53%
2023/07/17	0	0.00	2	12.20	12.20	-2	191	-1.05%
2023/07/14	2	12.25	5	12.35	11.95	-3	180	-1.66%
2023/06/20	0	0.00	21	8.75	8.95	-21	80	-25.98%
2023/06/12	1	8.61	0	0.00	8.97	1	75	1.32%
2023/06/07	0	0.00	2	9.00	9.00	-2	74	-2.67%
2023/05/29	1	9.01	0	0.00	9.19	1	70	1.43%
2023/05/26	10	9.03	0	0.00	9.00	10	69	14.46%
2023/05/24	0	10.10	11	9.10	9.10	-11	67	-16.32%
2023/05/23	0	9.10	0	0.00	9.20	0	65	0.01%
2023/04/18	6	7.88	0	0.00	8.10	6	42	14.12%
2023/04/14	2	7.96	0	0.00	7.98	2	43	4.56%
2023/04/11	6	7.89	0	0.00	7.85	6	42	14.13%
2023/04/07	2	8.00	0	0.00	8.04	2	43	4.65%
2023/04/06	2	8.01	0	0.00	8.05	2	42	4.67%
2023/03/29	2	8.01	0	0.00	8.18	2	48	4.12%
2023/03/23	2	8.34	0	0.00	8.44	2	56	3.55%
2022/11/14	5	7.25	0	0.00	7.24	5	60	8.22%
2022/11/09	0	8.48	0	0.00	7.80	0	59	0.00%
2022/09/12	0	0.00	5	10.15	9.95	-5	63	-7.86%
2022/08/22	0	9.35	0	0.00	9.00	0	65	0.00%
2022/06/22	6	9.00	0	0.00	8.95	6	63	9.46%
2022/06/13	10	9.59	0	0.00	9.59	10	59	16.93%
2022/02/17	0	0.00	2	11.55	11.50	-2	215	-0.93%
2022/02/14	2	11.10	30	11.05	11.20	-28	210	-13.31%
2022/01/18	0	0.00	15	10.40	10.85	-15	182	-8.22%
2022/01/17	10	11.40	0	0.00	10.80	10	178	5.60%
2022/01/14	30	12.00	5	12.05	12.00	25	166	14.98%
2022/01/10	0	0.00	15	10.04	9.70	-15	125	-11.99%
2022/01/07	15	10.88	0	0.00	10.70	15	115	13.01%
2022/01/06	0	0.00	10	9.92	9.92	-10	88	-11.30%
2022/01/04	0	0.00	29	8.03	8.20	-29	69	-41.68%
2022/01/03	0	0.00	1	8.58	8.58	-1	63	-1.58%
2021/12/30	30	7.80	0	0.00	7.80	30	54	55.23%
2021/12/20	0	0.00	0.1	7.52	7.81	-0.1	61	-0.20%
2021/03/29	9	7.11	0	0.00	7.11	9	274	3.27%
2021/03/25	5	7.90	0	0.00	7.97	5	263	1.90%
2021/03/16	6	8.91	0	0.00	8.90	6	221	2.71%
2021/03/02	5	9.30	0	0.00	9.60	5	302	1.65%
2021/02/26	5	9.60	0	0.00	9.45	5	309	1.62%
2021/02/23	0	0.00	10	11.55	11.50	-10	339	-2.94%
2021/01/22	0	0.00	20	9.00	9.29	-20	641	-3.12%
2021/01/11	5	9.50	0	0.00	9.35	5	643	0.78%
2021/01/07	5	10.10	0	0.00	10.00	5	643	0.78%
2020/12/25	0	0.00	5	11.00	11.00	-5	673	-0.74%
2020/11/17	5	9.72	0	0.00	9.72	5	561	0.89%
2020/11/16	0	0.00	38	10.80	10.80	-38	524	-7.25%
2020/11/13	3	12.40	0	0.00	12.00	3	474	0.63%
2020/11/12	0	0.00	5	11.35	11.95	-5	433	-1.15%
2020/11/03	12	21.30	0	0.00	21.30	12	335	3.58%
2020/10/26	7	36.20	7	36.70	36.70	0	327	0.00%
2020/10/23	2	36.70	0	0.00	36.60	2	330	0.61%
2020/10/22	7	37.00	7	36.95	36.95	0	339	0.00%
2020/10/21	6	37.30	6	36.95	36.95	0	345	0.00%
2020/10/20	3	37.10	0	0.00	37.80	3	344	0.87%
2020/10/16	0	0.00	35	37.16	37.80	-35	342	-10.21%
2020/10/14	2	37.80	5	38.00	38.00	-3	342	-0.88%
2020/10/13	6	38.57	6	38.00	38.00	0	342	0.00%
2020/10/12	7	41.60	7	39.90	39.90	0	339	0.00%
2020/10/08	9	42.49	2	40.95	41.55	7	340	2.05%
2020/10/07	1	37.60	1	41.50	41.50	0	338	0.00%
2020/09/28	7	38.40	7	37.95	37.95	0	344	0.00%
2020/09/25	7	38.50	7	38.80	38.80	0	345	0.00%
2020/09/22	7	40.30	7	40.35	40.35	0	348	0.00%
2020/09/18	0	0.00	7	40.71	40.90	-7	347	-2.02%
2020/09/17	2	40.20	0	0.00	40.30	2	350	0.57%
2020/09/14	7	41.40	0	0.00	41.35	7	349	2.00%
2020/09/11	1	41.80	0	0.00	41.40	1	353	0.28%
2020/09/03	3	38.75	0	0.00	39.15	3	392	0.76%
2020/08/31	7	39.70	7	39.00	39.00	0	403	0.00%
2020/08/27	3	38.40	0	0.00	38.35	3	404	0.74%
2020/08/24	14	38.09	7	38.55	38.55	7	406	1.72%
2020/08/21	7	39.50	14	38.85	39.20	-7	404	-1.73%
2020/08/20	3	39.00	4	39.24	39.15	-1	403	-0.25%
2020/08/19	1	40.25	0	0.00	39.65	1	403	0.25%
2020/08/17	1	39.20	1	39.70	39.70	0	404	0.00%
2020/08/12	10	38.39	10	38.35	38.35	0	390	0.00%
2020/08/11	1	39.55	0	0.00	38.55	1	385	0.26%
2020/08/10	5	41.04	8	40.65	40.65	-3	382	-0.78%
2020/08/07	7	38.70	7	39.95	39.95	0	379	0.00%
2020/08/05	3	39.00	0	0.00	39.00	3	369	0.81%
2020/08/03	5	40.40	5	40.35	40.35	0	367	0.00%
2020/07/31	7	40.22	7	41.00	41.00	0	367	0.00%
2020/07/30	7	40.80	7	41.25	41.25	0	362	0.00%
2020/07/28	8	39.91	0	0.00	41.50	8	357	2.24%
2020/07/23	3	43.50	0	0.00	43.50	3	347	0.86%
2020/07/10	4	45.10	0	0.00	45.00	4	348	1.15%
2020/07/09	3	46.20	0	0.00	47.00	3	349	0.86%
2020/06/29	0	0.00	4	48.50	48.30	-4	339	-1.18%
2020/06/22	7	47.10	7	47.35	47.35	0	336	0.00%
2020/06/19	2	47.15	0	0.00	47.05	2	338	0.59%
2020/06/18	9	47.44	9	47.29	47.05	0	341	0.00%
2020/06/17	15	49.53	8	48.66	48.30	7	344	2.03%
2020/06/16	0	0.00	5	49.24	49.50	-5	332	-1.50%
2020/06/11	7	46.10	0	0.00	46.05	7	329	2.13%
2020/06/10	7	45.50	7	46.00	46.00	0	340	0.00%
2020/06/09	10	47.49	10	45.40	45.40	0	348	0.00%
2020/06/08	0	0.00	5	47.70	48.00	-5	358	-1.39%
2020/06/04	7	46.39	6	45.70	45.70	1	371	0.27%
2020/06/02	8	42.29	7	42.70	42.70	1	381	0.26%
2020/06/01	2	42.20	0	0.00	41.90	2	390	0.51%
2020/05/26	0	0.00	6	41.78	42.75	-6	465	-1.29%
2020/05/19	5	45.00	0	0.00	43.80	5	549	0.91%
2020/05/18	8	42.00	0	0.00	45.00	8	545	1.47%
2020/05/14	2	44.90	0	0.00	44.70	2	546	0.37%
2020/05/11	0	0.00	11	45.12	45.35	-11	552	-1.99%
2020/05/08	0	0.00	2	45.40	45.30	-2	555	-0.36%
2020/05/06	0	0.00	3	45.72	45.50	-3	557	-0.54%
2020/04/28	2	46.00	0	0.00	45.65	2	618	0.32%
2020/04/20	8	49.00	8	47.65	47.65	0	636	0.00%
2020/04/10	0	0.00	1	38.10	38.10	-1	628	-0.16%
2020/04/07	0	0.00	3	39.10	39.10	-3	659	-0.45%
2020/03/31	5	39.60	0	0.00	39.60	5	706	0.71%
2020/03/27	7	42.10	7	41.70	41.70	0	718	0.00%
2020/03/25	8	40.99	0	0.00	39.80	8	718	1.11%
2020/03/23	2	37.25	2	38.05	39.00	0	725	0.00%
2020/03/20	2	41.90	0	0.00	41.30	2	719	0.28%
2020/03/19	2	43.00	2	41.40	41.40	0	723	0.00%
2020/03/18	2	47.70	0	0.00	46.00	2	715	0.28%
2020/03/17	1	48.50	0	0.00	48.40	1	721	0.14%
2020/03/16	17	51.39	12	49.78	49.30	5	722	0.69%
2020/03/13	4	47.50	0	0.00	50.00	4	718	0.56%
2020/03/12	7	49.05	7	50.00	50.00	0	724	0.00%
2020/03/11	7	50.20	7	49.90	49.90	0	728	0.00%
2020/03/10	4	46.83	0	0.00	50.00	4	730	0.55%
2020/03/09	11	50.19	7	47.00	47.00	4	727	0.55%
2020/03/04	10	50.43	14	48.54	48.50	-4	731	-0.55%
2020/03/03	1	53.30	0	0.00	53.10	1	718	0.14%
2020/03/02	7	45.60	7	47.37	49.50	0	708	0.00%
2020/02/26	0	0.00	1	42.60	41.00	-1	705	-0.14%
2020/02/25	1	40.30	2	40.80	40.20	-1	681	-0.15%
2020/02/10	0	0.00	5	39.90	39.05	-5	743	-0.67%
2020/02/06	14	40.43	7	40.00	40.00	7	740	0.95%
2020/02/05	7	39.20	7	39.95	39.95	0	729	0.00%
2020/02/04	7	40.10	9	39.92	39.90	-2	724	-0.28%
2020/02/03	9	38.56	7	39.30	39.30	2	699	0.29%
2020/01/20	0	0.00	3	46.85	46.85	-3	680	-0.44%
2020/01/16	5	45.80	5	45.95	45.95	0	679	0.00%
2020/01/15	3	47.00	3	46.00	46.00	0	681	0.00%
2020/01/14	5	47.50	0	0.00	48.75	5	682	0.73%
2020/01/13	7	48.96	4	48.80	48.80	3	682	0.44%
2020/01/10	7	49.00	7	48.50	48.50	0	690	0.00%
2020/01/09	7	49.36	7	48.15	48.15	0	698	0.00%
2020/01/08	7	48.74	7	49.95	49.95	0	697	0.00%
2020/01/06	7	50.00	7	50.90	50.90	0	683	0.00%
2020/01/03	7	51.00	15	51.95	50.90	-8	678	-1.18%
2020/01/02	7	46.00	26	47.59	49.60	-19	670	-2.84%
2019/12/31	12	43.69	24	44.84	45.30	-12	664	-1.81%
2019/12/30	21	45.79	10	44.85	44.85	11	644	1.71%
2019/12/27	10	49.17	9	48.37	48.05	1	625	0.16%
2019/12/26	23	49.04	12	50.18	48.25	11	624	1.76%
2019/12/25	17	52.33	0	0.00	51.00	17	607	2.80%
2019/12/18	0	0.00	10	55.00	55.00	-10	629	-1.59%
2019/12/13	0	0.00	16	56.06	55.50	-16	643	-2.49%
2019/12/12	8	54.55	0	0.00	54.40	8	649	1.23%
2019/12/11	7	56.56	0	0.00	56.40	7	650	1.08%
2019/12/09	20	60.00	16	58.88	59.10	4	686	0.58%
2019/12/06	11	56.60	0	0.00	56.50	11	692	1.59%
2019/12/05	20	55.77	4	53.75	56.60	16	676	2.37%
2019/12/04	14	54.13	0	0.00	52.30	14	703	1.99%
2019/12/03	10	54.80	10	53.80	53.80	0	768	0.00%
2019/11/29	0	0.00	1	54.50	54.40	-1	756	-0.13%
2019/11/27	0	0.00	11	54.50	54.50	-11	749	-1.47%
2019/11/26	3	54.50	0	0.00	54.50	3	743	0.40%
2019/11/25	12	54.28	0	0.00	54.50	12	732	1.64%
2019/11/22	0	0.00	2	53.90	54.50	-2	717	-0.28%
2019/11/21	6	48.58	16	53.87	54.50	-10	707	-1.41%
2019/11/20	40	52.16	0	0.00	49.90	40	692	5.77%
2019/11/13	0	0.00	2.3	44.54	44.90	-2.3	653	-0.35%
2019/10/21	1	37.30	13	35.02	38.40	-12	773	-1.55%
2019/10/18	13	33.15	0	0.00	34.95	13	766	1.70%
2019/10/16	0	0.00	10	37.80	39.10	-10	740	-1.35%
2019/10/07	0	0.00	2	42.80	42.50	-2	724	-0.28%
2019/10/04	2	42.20	0	0.00	42.30	2	720	0.28%
2019/09/20	0	0.00	2	41.80	41.80	-2	641	-0.31%
2019/09/11	0	0.00	5	34.15	34.45	-5	546	-0.91%
2019/09/10	5	31.00	0	0.00	31.35	5	507	0.99%
2019/09/06	0	0.00	6	25.60	25.95	-6	481	-1.25%
2019/08/12	13	20.40	0	0.00	20.20	13	190	6.81%
2019/08/08	10	22.70	0	0.00	21.90	10	165	6.03%
2019/08/07	3	22.30	0	0.00	22.60	3	158	1.89%
2019/05/09	0	0.00	1	21.10	21.05	-1	120	-0.83%
2019/05/08	1	21.05	0	0.00	21.20	1	118	0.84%
2019/03/20	0	0.00	1	19.50	19.15	-1	56	-1.76%
2019/03/19	1	19.00	0	0.00	19.20	1	54	1.83%
2019/02/20	0	0.00	0	14.70	14.75	0	24	-0.16%