樺晟 (3202)-元大-金門券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
156張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	12.45	12.55	-2	449	-0.44%
2024/05/06	2	12.50	1	12.30	12.40	1	449	0.22%
2024/05/03	1	12.85	1	12.45	12.40	0	448	0.00%
2024/05/02	2	12.85	0	0.00	12.65	2	441	0.45%
2024/04/26	5	12.40	0	0.00	12.30	5	432	1.16%
2024/04/25	0	0.00	0	12.45	12.25	0	430	0.00%
2024/04/24	0	12.64	0	0.00	12.45	0	431	0.00%
2024/04/17	0	12.90	0	0.00	12.45	0	436	0.00%
2024/04/11	2	12.75	0	0.00	13.20	2	437	0.46%
2024/03/12	0	0.00	3	14.00	13.70	-3	409	-0.73%
2024/03/08	3	12.30	0	0.00	12.45	3	383	0.78%
2024/03/07	3	13.70	0	0.00	13.50	3	363	0.83%
2024/02/26	0	14.85	0	0.00	14.75	0	349	0.00%
2024/02/21	0	0.00	4	14.70	14.80	-4	345	-1.16%
2024/02/16	0	0.00	2	14.60	14.55	-2	351	-0.57%
2024/01/31	2	13.75	0	0.00	13.85	2	364	0.55%
2024/01/16	2	13.90	0	0.00	14.20	2	383	0.52%
2024/01/11	2	14.05	0	0.00	14.10	2	396	0.50%
2024/01/10	2	14.25	0	0.00	14.20	2	397	0.50%
2024/01/05	2	14.85	0	0.00	14.85	2	434	0.46%
2023/12/14	2	15.20	2	15.50	15.20	0	517	0.00%
2023/12/11	2	14.90	0	0.00	15.70	2	532	0.38%
2023/12/07	4	15.13	80	15.08	15.10	-76	550	-13.82%
2023/11/29	1	15.40	0	0.00	15.40	1	556	0.18%
2023/11/24	1	15.95	0	0.00	16.00	1	559	0.18%
2023/11/13	0	0.00	1	16.25	16.20	-1	587	-0.17%
2023/11/10	1	16.55	0	0.00	16.50	1	592	0.17%
2023/11/09	1	16.40	0	0.00	16.95	1	593	0.17%
2023/11/06	0	15.75	0	0.00	16.00	0	614	0.00%
2023/11/01	0	0.00	2	15.50	15.55	-2	635	-0.31%
2023/09/14	0	0.00	1	16.45	16.25	-1	1,556	-0.06%
2023/09/12	6	15.74	0	0.00	15.75	6	1,571	0.38%
2023/08/18	0	16.30	0	0.00	16.05	0	2,309	0.00%
2023/08/10	0	0.00	1	16.50	16.55	-1	2,784	-0.04%
2023/08/01	0	0.00	1	16.70	16.65	-1	4,143	-0.02%
2023/07/25	0	0.00	4	17.15	17.20	-4	4,464	-0.09%
2023/07/17	14	17.75	14	17.80	17.85	0	4,438	0.00%
2023/07/11	0	0.00	7	18.35	18.35	-7	4,427	-0.16%
2023/07/07	5	18.35	5	18.60	18.35	0	4,444	0.00%
2023/07/05	0	0.00	10	19.20	19.25	-10	4,413	-0.23%
2023/07/03	25	20.37	10	19.90	19.90	15	4,387	0.34%
2023/06/30	12	20.28	13	20.39	20.50	-1	4,329	-0.02%
2023/06/29	11	20.40	43	20.06	20.05	-32	4,268	-0.75%
2023/06/28	51	20.24	22	19.95	19.95	29	4,212	0.69%
2023/06/27	10	20.40	57	20.80	20.30	-47	4,177	-1.13%
2023/06/26	24	20.54	20	20.35	20.40	4	4,005	0.10%
2023/06/21	3	20.03	77	20.15	20.40	-74	3,879	-1.91%
2023/06/20	0	0.00	19	19.94	19.90	-19	3,760	-0.51%
2023/06/19	1	19.15	0	0.00	18.90	1	3,694	0.03%
2023/06/16	11	19.17	6	19.15	19.15	5	3,675	0.14%
2023/06/15	1	19.30	1	19.20	19.20	0	3,653	0.00%
2023/06/14	0	0.00	20	19.03	19.00	-20	3,619	-0.55%
2023/06/13	10	19.15	10	19.15	19.35	0	3,595	0.00%
2023/06/12	30	19.95	0	0.00	19.65	30	3,559	0.84%
2023/06/09	1	19.80	1	19.75	19.75	0	3,476	0.00%
2023/06/07	0	0.00	220	19.13	19.15	-220	3,357	-6.55%	大賣/鉅額交易
2023/06/06	0	0.00	12	19.35	19.35	-12	3,396	-0.35%
2023/06/05	1	19.80	2	19.40	19.65	-1	3,379	-0.03%
2023/06/02	0	0.00	1	19.35	19.00	-1	3,335	-0.03%
2023/06/01	0	0.00	4	19.40	19.20	-4	3,306	-0.12%
2023/05/31	10	19.80	15	19.71	19.70	-5	3,270	-0.15%
2023/05/30	20	19.95	11	19.90	19.85	9	3,243	0.28%
2023/05/29	14	20.07	3	20.25	19.90	11	3,198	0.34%
2023/05/26	4	19.74	3	19.58	19.80	1	3,081	0.03%
2023/05/24	1	19.20	2	19.28	19.20	-1	2,927	-0.03%
2023/05/23	2	19.75	7	19.72	19.65	-5	2,888	-0.17%
2023/05/22	15	20.18	14	19.81	19.85	1	2,867	0.03%
2023/05/19	0	0.00	19	19.77	19.65	-19	2,780	-0.68%
2023/05/18	2	19.90	9	19.97	19.90	-7	2,699	-0.26%
2023/05/17	7	20.44	4	20.20	20.00	3	2,630	0.11%
2023/05/16	6	20.62	7	20.75	20.80	-1	2,518	-0.04%
2023/05/15	18	20.66	20	20.77	20.90	-2	2,361	-0.08%
2023/05/12	4	19.70	11	19.69	19.85	-7	1,906	-0.37%
2023/05/11	6	19.83	8	19.56	19.75	-2	1,793	-0.11%
2023/05/10	18	19.82	10	19.67	20.00	8	1,585	0.50%
2023/05/09	16	19.87	11	19.97	19.85	5	1,234	0.41%
2023/05/08	18	19.18	0	0.00	19.80	18	1,117	1.61%
2023/05/05	3	18.73	13	18.63	18.50	-10	958	-1.04%
2023/05/04	8	19.44	8	19.53	19.15	0	919	0.00%
2023/05/03	4	18.88	2	18.68	19.40	2	773	0.26%
2023/05/02	11	19.06	4	18.63	18.55	7	705	0.99%
2023/04/28	1	17.95	0	0.00	17.85	1	606	0.16%
2023/04/27	1	17.75	1	17.45	17.50	0	586	0.00%
2023/04/26	4	17.44	8	17.29	17.55	-4	580	-0.69%
2023/04/25	3	17.65	7	17.40	17.40	-4	571	-0.70%
2023/04/24	11	17.50	2	17.50	17.70	9	561	1.60%
2023/04/21	7	17.50	11	17.17	17.05	-4	553	-0.72%
2023/04/20	10	17.83	7	17.64	17.60	3	532	0.56%
2023/04/19	0	0.00	7	18.00	17.95	-7	513	-1.36%
2023/04/18	6	18.05	0	0.00	17.85	6	503	1.19%
2023/04/17	2	17.47	6	17.35	17.40	-4	473	-0.84%
2023/04/14	5	17.09	5	17.35	17.10	0	461	0.00%
2023/04/13	6	17.12	0	0.00	17.05	6	450	1.33%
2023/04/12	7	17.39	4	17.41	17.30	3	426	0.70%
2023/04/11	3	16.80	4	16.76	17.10	-1	400	-0.25%
2023/04/10	4	16.88	3	16.62	16.60	1	378	0.26%
2023/04/07	2	16.58	1	16.60	16.75	1	368	0.27%
2023/04/06	8	16.24	9	16.42	16.45	-1	358	-0.28%
2023/03/29	2	15.45	6	15.38	15.35	-4	314	-1.27%
2023/03/28	8	15.54	7	15.34	15.35	1	312	0.32%
2023/03/27	8	15.38	4	15.30	15.40	4	302	1.32%
2023/03/24	1	15.40	1	15.30	15.35	0	300	0.00%
2022/11/02	0	14.30	0	0.00	13.95	0	442	0.00%
2022/10/17	0	0.00	5	13.30	13.60	-5	417	-1.20%
2022/09/22	0	0.00	1	16.25	16.55	-1	384	-0.26%
2022/08/22	0	16.75	0	0.00	16.55	0	277	0.00%
2022/08/19	0	16.85	0	0.00	16.55	0	270	0.00%
2022/08/18	1	16.60	5	16.40	16.55	-4	262	-1.53%
2022/08/17	5	16.50	0	0.00	15.80	5	236	2.11%
2022/06/08	0	0.00	5	15.75	15.75	-5	385	-1.30%
2022/06/07	5	15.60	0	0.00	15.50	5	389	1.28%
2022/05/06	10	14.50	0	0.00	14.50	10	808	1.24%
2022/04/18	0	0.00	1	17.00	16.85	-1	905	-0.11%
2022/04/01	0	0.00	2	17.20	17.30	-2	1,571	-0.13%
2022/03/24	0	0.00	1	18.00	17.90	-1	1,764	-0.06%
2022/03/08	1	16.50	0	0.00	16.35	1	1,856	0.05%
2022/03/07	1	17.30	0	0.00	17.20	1	1,838	0.05%
2022/03/04	1	18.00	0	0.00	17.85	1	1,829	0.05%
2022/03/02	108	17.98	7	17.85	17.90	101	1,854	5.45%	大買/鉅額交易
2022/03/01	10	18.10	0	0.00	18.10	10	1,853	0.54%
2022/02/24	15	17.90	0	0.00	17.70	15	1,884	0.80%
2022/02/23	4	18.95	0	0.00	18.80	4	1,896	0.21%
2022/02/22	110	19.08	0	0.00	18.85	110	1,946	5.65%	大買/鉅額交易
2022/02/21	95	19.54	0	0.00	19.60	95	1,952	4.86%
2022/02/14	1	19.00	0	0.00	19.20	1	2,042	0.05%
2022/02/10	2	19.95	2	20.75	20.60	0	2,023	0.00%
2022/01/19	2	18.80	0	0.00	18.50	2	1,872	0.11%
2022/01/12	0	0.00	2	18.90	18.90	-2	1,823	-0.11%
2022/01/07	1	18.50	0	0.00	18.50	1	1,760	0.06%
2022/01/06	3	19.02	0	0.00	19.00	3	1,728	0.17%
2022/01/04	2	20.55	0	0.00	20.90	2	1,620	0.12%
2022/01/03	3	20.43	0	0.00	20.00	3	1,533	0.20%
2021/12/30	4	20.30	0	0.00	20.40	4	1,453	0.28%
2021/12/29	3	19.95	0	0.00	20.30	3	1,330	0.23%
2021/12/23	0	0.00	1	16.90	16.80	-1	1,057	-0.09%
2021/12/20	1	18.80	2	18.70	18.20	-1	991	-0.10%
2021/12/17	2	18.35	0	0.00	18.45	2	923	0.22%
2021/11/26	0	0.00	2	16.50	16.95	-2	790	-0.25%
2021/11/22	1	16.95	20	17.45	17.10	-19	720	-2.64%
2021/11/19	15	17.35	10	17.25	17.25	5	683	0.73%
2021/11/10	0	0.00	2	14.50	14.40	-2	470	-0.43%
2021/11/09	1	14.10	6	14.32	14.10	-5	449	-1.11%
2021/11/03	30	13.78	0	0.00	13.70	30	437	6.86%
2021/10/29	2	12.70	0	0.00	12.70	2	414	0.48%
2021/10/22	105	12.88	0	0.00	12.80	105	563	18.63%	大買/鉅額交易
2021/10/21	35	13.00	0	0.00	13.00	35	573	6.10%
2021/10/20	30	13.00	0	0.00	13.00	30	623	4.81%
2021/10/18	30	12.98	0	0.00	13.05	30	704	4.26%
2021/10/15	20	12.90	0	0.00	13.00	20	823	2.43%
2021/10/14	105	12.83	0	0.00	12.85	105	922	11.38%	大買/鉅額交易
2021/10/04	0	0.00	1	12.95	13.00	-1	955	-0.10%
2021/10/01	1	14.20	0	0.00	13.40	1	953	0.10%
2021/09/27	0	0.00	4	13.85	13.85	-4	933	-0.43%
2021/09/17	0	0.00	3	14.00	13.80	-3	935	-0.32%
2021/09/15	7	13.75	0	0.00	13.45	7	909	0.77%
2021/08/20	1	12.20	0	0.00	12.25	1	932	0.11%
2021/08/09	0	0.00	5	13.95	13.90	-5	956	-0.52%
2021/08/03	5	14.85	0	0.00	14.30	5	1,000	0.50%
2021/08/02	80	14.19	0	0.00	14.15	80	931	8.59%
2021/07/30	0	0.00	30	14.98	14.30	-30	923	-3.25%
2021/07/28	50	13.87	0	0.00	13.85	50	862	5.80%
2021/07/21	50	14.80	0	0.00	15.65	50	758	6.60%
2021/07/20	2	14.00	2	14.60	14.60	0	664	0.00%
2021/06/02	0	0.00	4	15.80	15.80	-4	984	-0.41%
2021/05/21	0	0.00	1	14.00	13.95	-1	1,398	-0.07%
2021/05/20	3	14.52	0	0.00	14.00	3	1,409	0.21%
2021/05/18	0	0.00	2	12.50	12.50	-2	1,406	-0.14%
2021/05/17	0	0.00	3	11.73	11.40	-3	1,413	-0.21%
2021/05/12	1	13.10	0	0.00	13.15	1	1,388	0.07%
2021/05/11	4	14.76	0	0.00	14.55	4	1,360	0.29%
2021/04/29	1	16.80	0	0.00	16.70	1	1,370	0.07%
2021/04/26	4	16.00	0	0.00	16.30	4	1,363	0.29%
2021/04/22	6	17.05	0	0.00	16.95	6	1,353	0.44%
2021/04/20	3	17.40	0	0.00	17.25	3	1,342	0.22%
2021/04/19	3	17.67	0	0.00	17.60	3	1,343	0.22%
2021/04/15	2	17.80	0	0.00	17.75	2	1,358	0.15%
2021/04/14	2	17.70	3	17.90	17.70	-1	1,389	-0.07%
2021/04/13	1	18.20	0	0.00	18.00	1	1,396	0.07%
2021/04/12	3	18.77	2	18.50	18.60	1	1,393	0.07%
2021/04/09	2	18.53	0	0.00	18.20	2	1,379	0.15%
2021/04/07	1	17.95	0	0.00	18.00	1	1,390	0.07%
2021/04/01	0	0.00	10	18.03	18.10	-10	1,625	-0.62%
2021/03/31	3	18.10	0	0.00	18.15	3	1,619	0.19%
2021/03/25	1	18.70	0	0.00	18.75	1	1,709	0.06%
2021/03/17	0	0.00	3	19.80	19.65	-3	1,835	-0.16%
2021/03/15	1	19.65	1	19.40	19.80	0	1,882	0.00%
2021/03/03	1	18.50	0	0.00	18.65	1	1,957	0.05%
2021/03/02	3	19.00	0	0.00	18.95	3	1,940	0.15%
2021/02/26	0	0.00	1	20.00	20.00	-1	1,898	-0.05%
2021/02/25	1	20.65	0	0.00	20.65	1	1,783	0.06%
2021/02/18	5	18.45	0	0.00	19.00	5	1,668	0.30%
2021/01/18	0	0.00	3	18.70	18.75	-3	2,120	-0.14%
2021/01/04	0	0.00	7	19.20	19.10	-7	2,737	-0.26%
2020/12/29	1	19.70	0	0.00	19.60	1	3,209	0.03%
2020/12/28	1	19.30	0	0.00	19.10	1	3,028	0.03%
2020/12/21	0	0.00	203	20.03	19.90	-203	3,827	-5.30%	大賣/鉅額交易
2020/12/16	0	0.00	150	20.06	20.00	-150	4,705	-3.19%	大賣/鉅額交易
2020/12/14	3	20.53	84	21.02	20.50	-81	5,191	-1.56%
2020/12/11	2	21.10	0	0.00	21.15	2	5,535	0.04%
2020/12/08	1	21.90	0	0.00	21.80	1	6,518	0.02%
2020/12/07	2	21.53	0	0.00	21.45	2	6,971	0.03%
2020/12/03	2	22.70	0	0.00	22.45	2	7,245	0.03%
2020/11/27	1	23.65	0	0.00	23.40	1	7,616	0.01%
2020/11/23	0	0.00	2	22.70	22.65	-2	7,763	-0.03%
2020/11/16	31	23.73	24	23.40	23.40	7	7,933	0.09%
2020/11/06	1	22.80	20	23.25	22.85	-19	7,802	-0.24%
2020/11/03	3	22.80	0	0.00	22.65	3	7,798	0.04%
2020/11/02	0	0.00	1	22.50	22.15	-1	7,801	-0.01%
2020/10/29	0	0.00	1	23.30	23.25	-1	7,829	-0.01%
2020/10/27	1	23.20	0	0.00	23.30	1	7,836	0.01%
2020/10/26	0	0.00	20	23.55	23.35	-20	7,840	-0.26%
2020/10/22	0	0.00	10	23.80	23.85	-10	7,810	-0.13%
2020/10/21	2	25.10	0	0.00	24.30	2	7,844	0.03%
2020/10/15	11	25.27	0	0.00	25.00	11	7,801	0.14%
2020/10/14	10	26.20	0	0.00	26.10	10	7,702	0.13%
2020/10/12	5	25.60	0	0.00	26.75	5	7,573	0.07%
2020/10/07	15	27.28	0	0.00	26.65	15	7,673	0.20%
2020/10/06	75	27.81	102	27.55	27.30	-27	7,474	-0.36%	大賣/
2020/09/29	2	25.55	0	0.00	25.25	2	7,206	0.03%
2020/09/25	3	28.30	3	25.65	25.65	0	7,027	0.00%
2020/09/24	0	0.00	12	28.65	28.50	-12	6,655	-0.18%
2020/09/23	13	28.46	4	28.74	29.50	9	6,447	0.14%
2020/09/22	0	0.00	15	27.05	27.05	-15	6,158	-0.24%
2020/09/21	33	27.38	19	27.72	27.90	14	5,989	0.23%
2020/09/18	10	26.00	11	26.31	26.45	-1	5,483	-0.02%
2020/09/16	24	24.78	23	24.10	24.85	1	5,010	0.02%
2020/09/14	10	22.55	10	23.00	22.75	0	4,420	0.00%
2020/09/11	14	24.35	19	24.51	24.10	-5	4,155	-0.12%
2020/09/10	27	23.04	34	23.40	23.80	-7	3,642	-0.19%
2020/09/09	0	0.00	35	22.85	22.85	-35	3,196	-1.10%
2020/09/07	2	22.05	1	22.00	20.85	1	2,920	0.03%
2020/09/03	0	0.00	1	21.00	20.05	-1	2,670	-0.04%
2020/08/26	0	0.00	1	19.15	19.10	-1	2,684	-0.04%
2020/08/18	1	18.40	0	0.00	18.60	1	2,498	0.04%
2020/08/04	4	19.00	3	19.27	18.35	1	3,099	0.03%
2020/07/15	0	0.00	56	19.07	18.85	-56	2,685	-2.09%
2020/07/13	1	19.15	0	0.00	19.10	1	2,364	0.04%
2020/07/10	1	19.40	0	0.00	18.90	1	2,347	0.04%
2020/07/06	0	0.00	5	18.80	18.70	-5	2,165	-0.23%
2020/07/02	0	0.00	1	18.65	18.70	-1	2,150	-0.05%
2020/06/29	1	17.90	0	0.00	17.80	1	2,106	0.05%
2020/06/24	0	0.00	136	18.08	18.00	-136	2,098	-6.48%	大賣/鉅額交易
2020/06/16	0	0.00	5	19.30	19.35	-5	2,043	-0.24%
2020/06/12	0	0.00	10	18.10	18.20	-10	2,114	-0.47%
2020/06/10	0	0.00	2	19.25	19.30	-2	2,130	-0.09%
2020/06/09	0	0.00	15	19.33	19.25	-15	2,158	-0.70%
2020/06/04	0	0.00	2	20.20	20.25	-2	2,129	-0.09%
2020/06/01	5	18.90	0	0.00	18.65	5	1,912	0.26%
2020/05/27	5	18.00	0	0.00	18.00	5	1,838	0.27%
2020/05/21	2	18.65	0	0.00	18.75	2	1,815	0.11%
2020/05/19	103	19.35	0	0.00	19.00	103	1,736	5.93%	大買/鉅額交易
2020/05/14	20	21.00	14	20.63	20.05	6	1,613	0.37%
2020/05/13	0	0.00	3	21.15	20.55	-3	1,472	-0.20%
2020/03/31	103	14.27	0	0.00	14.85	103	1,645	6.26%	大買/鉅額交易
2020/03/30	33	14.45	0	0.00	13.85	33	1,644	2.01%
2020/03/23	5	9.23	0	0.00	9.23	5	1,677	0.30%
2020/03/18	0	0.00	4	12.10	11.85	-4	1,623	-0.25%
2020/03/17	10	13.15	0	0.00	13.15	10	1,523	0.66%
2020/03/16	20	15.15	0	0.00	14.60	20	1,503	1.33%
2020/03/13	15	15.95	0	0.00	16.20	15	1,455	1.03%
2020/03/11	2	19.70	0	0.00	19.60	2	1,356	0.15%
2020/03/09	1	19.80	0	0.00	19.80	1	1,314	0.08%
2020/02/27	3	19.15	0	0.00	18.95	3	1,209	0.25%
2020/02/20	5	19.85	0	0.00	19.85	5	1,130	0.44%
2020/02/18	10	19.55	0	0.00	19.85	10	1,109	0.90%
2020/02/17	10	19.88	0	0.00	19.85	10	1,084	0.92%
2020/02/13	5	20.20	0	0.00	20.15	5	1,042	0.48%
2020/02/12	15	20.37	0	0.00	20.30	15	1,034	1.45%
2020/02/07	4	21.30	0	0.00	21.00	4	992	0.40%
2019/10/22	0	0.00	2	19.75	19.45	-2	907	-0.22%
2019/10/18	2	19.25	0	0.00	19.65	2	921	0.22%
2019/05/03	0	0.00	10	23.86	23.70	-10	1,589	-0.63%
2019/03/27	0	0.00	2	18.73	18.95	-2	1,032	-0.19%
2019/03/25	1	18.35	0	0.00	18.25	1	1,126	0.09%
2019/03/21	2	18.43	1	18.50	18.45	1	1,080	0.09%
2019/03/13	10	18.05	10	18.03	17.90	0	999	0.00%
2019/03/12	94	16.21	10	15.95	17.30	84	931	9.02%
2019/03/11	11	15.75	0	0.00	15.75	11	835	1.32%
2019/02/26	10	15.15	0	0.00	15.20	10	772	1.29%
2019/01/21	0	0.00	2	13.95	14.00	-2	739	-0.27%
2019/01/18	0	0.00	1	14.00	13.90	-1	736	-0.14%
2018/12/18	3	16.15	3	16.00	16.65	0	605	0.00%
2018/12/13	0	0.00	1	14.75	14.25	-1	494	-0.20%
2018/12/07	1	15.10	2	15.25	15.10	-1	472	-0.21%
2018/12/06	7	14.94	2	14.65	15.05	5	453	1.10%
2018/11/07	1	12.00	0	0.00	12.40	1	824	0.12%
2018/10/02	1	13.90	0	0.00	13.95	1	805	0.12%
2018/08/28	1	15.05	0	0.00	14.70	1	788	0.13%
2018/08/27	0	0.00	1	15.10	15.10	-1	750	-0.13%
2018/08/23	1	14.60	1	14.45	14.55	0	697	0.00%
2018/08/20	0	0.00	1	13.80	13.80	-1	486	-0.21%
2018/08/14	2	13.03	0	0.00	13.05	2	524	0.38%
2018/07/06	10	11.00	0	0.00	11.30	10	566	1.76%
2018/06/27	1	14.00	0	0.00	14.05	1	523	0.19%
2018/05/30	10	14.20	0	0.00	13.90	10	695	1.44%
2018/05/25	68	15.26	0	0.00	15.35	68	687	9.89%
2018/05/17	10	15.80	0	0.00	15.65	10	601	1.66%
2018/05/07	0	0.00	10	16.93	16.65	-10	664	-1.50%
2018/05/03	10	17.90	0	0.00	17.60	10	671	1.49%
2018/05/02	0	0.00	1	17.85	17.95	-1	688	-0.15%
2018/04/25	1	16.80	0	0.00	16.55	1	711	0.14%
2018/04/20	1	17.10	0	0.00	16.65	1	712	0.14%
2018/04/13	2	18.35	0	0.00	17.90	2	821	0.24%
2018/04/10	2	19.33	0	0.00	19.30	2	831	0.24%
2018/03/23	10	18.80	0	0.00	19.00	10	946	1.06%
2018/03/21	10	20.50	0	0.00	20.30	10	949	1.05%
2018/03/19	2	20.88	0	0.00	21.00	2	973	0.21%
2018/03/12	3	20.17	0	0.00	19.85	3	965	0.31%
2018/01/29	0	0.00	2	26.10	26.15	-2	1,579	-0.13%
2018/01/25	185	26.77	0	0.00	26.00	185	1,608	11.50%	大買/鉅額交易
2018/01/02	0	0.00	110	24.60	24.70	-110	1,650	-6.66%	大賣/鉅額交易

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元大-金門 券商分點個股進出 元大-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析