全科 (3209)-元大-金門券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.20
漲跌
▼0.20
漲幅
-0.56%
成交量
1,288張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1.1	35.95	35.95	-1.1	4,889	-0.02%
2024/12/03	3	36.00	0	0.00	36.00	3	4,863	0.06%
2024/12/02	1	36.55	1	36.15	36.15	0	4,849	0.00%
2024/11/29	0	0.00	4.1	36.27	36.55	-4.1	4,838	-0.08%
2024/11/27	0	37.10	0	0.00	36.40	0	4,825	0.00%
2024/11/25	4	37.25	2.3	37.49	37.40	1.7	4,772	0.04%
2024/11/22	2	37.10	1	37.50	37.00	1	4,763	0.02%
2024/11/21	0	0.00	0.1	37.25	37.05	-0.1	4,746	0.00%
2024/11/20	8	37.65	6.2	37.29	37.30	1.8	4,729	0.04%
2024/11/19	1.3	39.38	0	0.00	38.85	1.3	4,634	0.03%
2024/11/18	0	0.00	1	40.20	39.20	-1	4,562	-0.02%
2024/11/15	2	40.00	3	39.32	39.20	-1	4,517	-0.02%
2024/11/14	1	39.20	1	39.25	39.25	0	4,472	0.00%
2024/11/13	0	0.00	0.2	40.00	39.40	-0.2	4,474	0.00%
2024/11/12	4	39.08	3	40.00	40.00	1	4,454	0.02%
2024/11/11	0	0.00	2	39.95	40.10	-2	4,409	-0.05%
2024/11/08	4	39.03	0	0.00	38.85	4	4,361	0.09%
2024/11/06	2	40.38	2	40.40	40.20	0	4,265	0.00%
2024/11/05	4	40.63	4	40.35	40.10	0	4,236	0.00%
2024/11/04	4	40.66	4	40.85	40.30	0	4,193	0.00%
2024/11/01	1	40.40	2	41.45	41.30	-1	4,157	-0.02%
2024/10/30	0	0.00	2	40.38	40.40	-2	4,038	-0.05%
2024/10/29	2	40.15	1	39.25	39.15	1	4,023	0.02%
2024/10/28	1	39.35	2	39.98	39.85	-1	4,023	-0.02%
2024/10/25	2	39.08	1	39.40	39.35	1	3,996	0.03%
2024/10/24	2.3	38.51	7	39.07	38.50	-4.7	3,940	-0.12%
2024/10/23	1	41.15	3	41.60	41.00	-2	3,708	-0.05%
2024/10/22	15	41.75	2	41.83	41.70	13	3,640	0.36%
2024/10/18	20	42.72	15	41.79	41.20	5	3,432	0.15%
2024/10/17	23	42.84	18	42.12	40.80	5	3,077	0.16%
2024/10/16	6	41.35	17.1	42.22	42.45	-11.1	2,733	-0.41%
2024/10/15	0	0.00	5	38.65	38.60	-5	2,419	-0.21%
2024/10/14	6	39.50	2	39.23	39.45	4	2,345	0.17%
2024/10/11	4	39.66	2	39.75	38.95	2	2,233	0.09%
2024/10/09	12	42.52	7.5	42.72	42.95	4.5	2,002	0.22%
2024/10/08	1	41.30	36.2	41.87	42.00	-35.2	1,528	-2.30%
2024/10/07	0	0.00	1	37.95	38.20	-1	1,163	-0.09%
2024/10/04	0	36.90	0	0.00	37.10	0	1,162	0.00%
2024/10/01	0	37.30	0	0.00	37.55	0	1,179	0.00%
2024/09/30	0.1	37.26	0	0.00	36.90	0.1	1,178	0.01%
2024/09/25	2	37.15	2	37.70	38.20	0	1,123	0.00%
2024/09/24	0	36.85	0	0.00	36.95	0	1,038	0.00%
2024/09/23	0	36.95	0	0.00	36.85	0	1,034	0.00%
2024/09/18	0	0.00	1	36.40	36.40	-1	1,012	-0.10%
2024/09/16	3	37.03	0	0.00	37.10	3	998	0.30%
2024/09/11	1	36.55	1	36.95	36.30	0	962	0.00%
2024/09/06	1	34.80	0	0.00	34.95	1	811	0.12%
2024/08/29	0	35.50	0	0.00	36.10	0	812	0.00%
2024/08/28	3	35.62	0	0.00	35.70	3	806	0.37%
2024/08/26	0	0.00	1	35.40	35.45	-1	808	-0.12%
2024/08/15	0	0.00	3	34.80	34.90	-3	830	-0.36%
2024/08/14	3	34.00	0	0.00	34.00	3	826	0.36%
2024/08/06	0	30.39	0	0.00	31.10	0	835	0.00%
2024/08/05	0	31.65	4	33.30	31.15	-4	821	-0.49%
2024/08/02	0	34.30	0	0.00	34.05	0	805	0.00%
2024/07/26	1	36.70	0	0.00	36.55	1	679	0.15%
2024/07/17	2	37.90	0	0.00	37.90	2	636	0.31%
2024/07/15	2	37.40	0	0.00	37.40	2	643	0.31%
2024/07/11	3	37.68	0	0.00	37.80	3	644	0.47%
2024/07/10	0	0.00	1	37.60	37.55	-1	647	-0.15%
2024/07/09	1	37.10	0	0.00	37.10	1	644	0.16%
2024/06/26	1	36.60	0	0.00	36.25	1	638	0.16%
2024/06/19	0.1	36.10	1	36.40	36.25	-0.9	643	-0.14%
2024/06/18	0.2	36.03	0	0.00	36.05	0.2	628	0.03%
2024/06/03	5	36.23	0	0.00	36.10	5	696	0.72%
2024/05/30	0	36.00	0	0.00	35.85	0	733	0.00%
2024/05/20	5	35.90	0	0.00	36.20	5	752	0.66%
2024/05/17	5	35.85	0	0.00	35.95	5	750	0.67%
2024/05/08	10	35.05	0	0.00	35.10	10	834	1.20%
2024/05/07	0	0.00	0.2	34.85	34.70	-0.2	822	-0.02%
2024/04/29	0.2	34.85	1	34.60	34.80	-0.8	783	-0.10%
2024/04/24	0.1	34.05	0	0.00	33.95	0.1	771	0.01%
2024/04/19	0	33.45	0	0.00	33.50	0	766	0.00%
2024/04/18	0	0.00	0	34.19	34.00	0	750	0.00%
2024/04/17	0.1	34.46	0	0.00	34.60	0.1	738	0.02%
2024/04/16	0	34.15	0	0.00	33.95	0	736	0.00%
2024/04/11	0	34.95	0	0.00	34.60	0	723	0.00%
2024/04/10	2	34.95	0	0.00	34.90	2	715	0.28%
2024/04/09	0.1	34.99	1.1	34.54	34.90	-1	703	-0.14%
2024/04/08	0	36.55	0	0.00	36.40	0	654	0.00%
2024/03/26	0	36.50	0	0.00	35.95	0	629	0.00%
2024/03/19	0.1	36.25	0	0.00	36.15	0.1	609	0.02%
2024/03/14	1	36.10	0	0.00	35.95	1	616	0.16%
2024/03/13	2	36.20	0.1	36.50	36.15	1.9	611	0.31%
2024/03/08	0	0.00	4	35.90	35.50	-4	595	-0.67%
2024/03/07	0	0.00	1	37.10	36.35	-1	585	-0.17%
2024/03/05	0	0.00	5	37.45	37.20	-5	581	-0.86%
2024/03/04	5	37.15	0.2	37.15	37.20	4.8	554	0.87%
2024/02/26	0	36.90	0	0.00	36.60	0	546	0.00%
2024/02/01	0.1	35.75	0	0.00	35.65	0.1	475	0.02%
2024/01/16	1	34.95	0	0.00	34.90	1	501	0.20%
2024/01/11	1	34.80	0	0.00	34.75	1	511	0.20%
2024/01/10	0	34.85	0	0.00	34.65	0	529	0.00%
2024/01/09	0	35.30	0	0.00	35.05	0	526	0.00%
2024/01/02	0.1	36.40	0	0.00	36.40	0.1	531	0.01%
2023/12/15	1	36.45	0	0.00	36.45	1	578	0.17%
2023/12/06	0	0.00	1	37.05	37.15	-1	872	-0.11%
2023/12/01	0	0.00	0.5	37.20	37.35	-0.5	1,046	-0.05%
2023/11/27	0.5	36.75	0	0.00	36.45	0.5	1,023	0.05%
2023/11/22	1	36.70	0	0.00	36.80	1	1,007	0.10%
2023/11/14	1	35.25	0	0.00	35.45	1	986	0.10%
2023/11/09	0	34.95	0	0.00	34.45	0	1,018	0.00%
2023/11/06	0	34.50	0	0.00	34.55	0	1,066	0.00%
2023/10/19	1	33.95	0	0.00	34.00	1	1,439	0.07%
2023/10/17	1	33.70	1	33.80	33.70	0	1,433	0.00%
2023/09/21	0	0.00	3	34.85	34.90	-3	1,597	-0.19%
2023/09/20	1	35.05	0	0.00	35.05	1	1,595	0.06%
2023/09/19	1	36.05	0	0.00	35.70	1	1,585	0.06%
2023/09/18	0	0.00	1	36.80	36.65	-1	1,570	-0.06%
2023/09/15	2.2	37.33	0	0.00	36.90	2.2	1,561	0.14%
2023/09/14	4	37.71	1	37.45	37.75	3	1,512	0.20%
2023/09/12	0	0.00	1	34.80	34.80	-1	1,354	-0.07%
2023/09/07	5	37.24	4.2	37.23	36.65	0.8	1,301	0.06%
2023/08/29	0	33.70	0	0.00	33.80	0	1,213	0.00%
2023/08/28	1.3	33.56	1.2	33.64	33.40	0.1	1,218	0.01%
2023/08/23	0.9	33.50	0.1	33.83	33.70	0.8	1,220	0.07%
2023/08/18	1	33.80	0	0.00	33.25	1	1,240	0.08%
2023/08/17	0	0.00	3	32.90	33.05	-3	1,237	-0.24%
2023/08/16	0.1	32.50	3.1	32.12	33.15	-3	1,236	-0.24%
2023/08/15	0.1	33.30	0	0.00	33.10	0.1	1,223	0.01%
2023/08/14	0	0.00	2	33.75	33.85	-2	1,203	-0.17%
2023/08/11	0	0.00	1	34.85	34.85	-1	1,189	-0.08%
2023/08/10	1	34.75	15	35.21	34.65	-14	1,189	-1.18%
2023/08/09	18	35.52	3	35.50	35.40	15	1,187	1.26%
2023/08/08	1	34.40	1	34.60	34.40	0	1,167	0.00%
2023/08/07	0	34.90	0	0.00	34.80	0	1,180	0.00%
2023/08/04	2	35.85	0	0.00	35.15	2	1,271	0.16%
2023/08/02	4	39.33	0.9	39.47	39.35	3.1	1,222	0.25%
2023/08/01	8.2	39.79	0	0.00	39.50	8.2	1,177	0.70%
2023/07/31	1	39.90	2	39.95	39.90	-1	1,143	-0.09%
2023/07/28	32	39.47	0.2	39.75	39.60	31.9	1,121	2.84%
2023/07/27	4	39.45	0	0.00	39.45	4	1,093	0.37%
2023/07/26	2	39.50	0	0.00	39.50	2	1,090	0.18%
2023/07/25	3	39.32	0	0.00	39.45	3	1,080	0.28%
2023/07/24	4	39.50	0	0.00	39.45	4	1,062	0.38%
2023/07/19	4	39.55	0	0.00	39.25	4	1,074	0.37%
2023/07/14	1	39.95	0	0.00	39.85	1	1,086	0.09%
2023/07/12	0	39.15	0	0.00	39.30	0	1,107	0.00%
2023/07/11	4	39.03	0	0.00	39.10	4	1,139	0.35%
2023/07/10	0	39.20	0	0.00	38.95	0	1,181	0.00%
2023/07/06	2	41.30	0	0.00	41.20	2	1,238	0.16%
2023/07/05	0	0.00	1	41.30	41.35	-1	1,241	-0.08%
2023/07/04	0	0.00	2	41.25	41.20	-2	1,250	-0.16%
2023/06/27	1	40.75	0	0.00	40.85	1	1,289	0.08%
2023/06/26	0	0.00	1	41.05	41.00	-1	1,295	-0.08%
2023/06/21	3	41.05	0	0.00	41.20	3	1,311	0.23%
2023/06/16	2	41.75	0	0.00	41.70	2	1,366	0.15%
2023/06/14	1	41.55	0	41.40	42.05	1	1,429	0.07%
2023/06/13	2	41.10	0	0.00	41.25	2	1,465	0.14%
2023/06/09	2	42.35	0	0.00	42.35	2	1,650	0.12%
2023/06/08	3	42.32	0	0.00	42.25	3	1,725	0.17%
2023/06/07	3	42.35	0	42.30	42.35	3	1,884	0.16%
2023/06/05	0	0.00	1	42.10	42.20	-1	2,083	-0.05%
2023/05/31	1	41.85	0	0.00	41.85	1	2,146	0.05%
2023/05/25	1	41.85	0	0.00	41.85	1	2,256	0.04%
2023/05/19	1	41.45	0	0.00	41.45	1	2,413	0.04%
2023/05/16	0	0.00	3	41.22	41.15	-3	2,513	-0.12%
2023/05/11	1	40.15	0	0.00	40.45	1	2,632	0.04%
2023/05/10	6	39.25	7	39.71	40.50	-1	2,600	-0.04%
2023/05/09	0	0.00	5	42.50	42.50	-5	2,499	-0.20%
2023/05/08	1	42.55	1	42.70	42.70	0	2,496	0.00%
2023/05/05	1	42.65	1	42.65	42.60	0	2,493	0.00%
2023/05/04	0	0.00	2.1	42.60	42.60	-2.1	2,496	-0.08%
2023/05/03	0	0.00	4	42.05	42.05	-4	2,500	-0.16%
2023/05/02	4	42.00	0	0.00	42.20	4	2,501	0.16%
2023/04/28	2	41.55	0	0.00	41.60	2	2,496	0.08%
2023/04/27	2	41.15	0	0.00	41.10	2	2,501	0.08%
2023/04/26	2	40.73	0	0.00	41.05	2	2,499	0.08%
2023/04/21	0	0.00	1	41.30	41.50	-1	2,474	-0.04%
2023/04/14	6	43.25	0	0.00	43.15	6	2,411	0.25%
2023/04/13	0	0.00	6.6	43.12	43.20	-6.6	2,368	-0.28%
2023/04/12	5	42.70	5	43.10	42.70	0	2,314	0.00%
2023/04/10	1	40.85	0	0.00	40.95	1	2,185	0.05%
2023/04/06	3	41.15	0	0.00	41.15	3	2,167	0.14%
2023/03/31	1	40.90	2	40.75	41.10	-1	2,152	-0.05%
2023/03/30	0.1	40.45	0	0.00	40.45	0.1	2,129	0.00%
2023/03/24	1	40.45	0	0.00	40.25	1	2,093	0.05%
2023/03/23	1	40.55	1	40.55	40.55	0	2,074	0.00%
2023/03/22	3	40.90	0	0.00	40.75	3	2,059	0.15%
2023/03/20	0	0.00	1.2	40.31	40.30	-1.2	2,006	-0.06%
2023/03/17	1	39.10	0	0.00	39.70	1	1,974	0.05%
2023/03/15	4	39.21	4	39.35	38.95	0	1,895	0.00%
2023/03/14	5	40.52	0	0.00	40.35	5	1,725	0.29%
2023/03/13	4.1	39.31	1.1	39.38	39.85	3	1,678	0.18%
2023/03/10	5.1	40.49	2.1	40.35	40.50	3	1,599	0.19%
2023/03/09	2.1	42.34	23.1	42.56	42.05	-21	1,444	-1.45%
2023/03/08	0	0.00	1	46.40	46.70	-1	1,265	-0.08%
2023/03/07	0.1	45.75	0	0.00	45.80	0.1	1,235	0.01%
2023/02/24	1	43.65	0	0.00	43.70	1	1,090	0.09%
2023/02/23	1.1	43.48	0	43.65	43.15	1	1,047	0.10%
2023/02/21	0.4	42.60	0	0.00	42.70	0.4	981	0.04%
2023/02/20	2	41.78	0	0.00	41.80	2	946	0.21%
2023/02/17	1	41.90	0	0.00	41.80	1	908	0.11%
2023/02/16	0.1	42.70	0	42.75	42.80	0.1	857	0.01%
2023/02/13	1	41.00	0	0.00	41.05	1	781	0.13%
2023/02/10	10	40.85	0	0.00	40.55	10	767	1.30%
2023/02/09	2	40.93	0	40.70	40.95	2	730	0.27%
2023/01/31	1	38.40	0	0.00	38.40	1	612	0.16%
2023/01/05	4	36.73	0	0.00	36.45	4	614	0.65%
2022/12/30	0	0.00	6	35.63	35.70	-6	614	-0.98%
2022/12/27	7	36.09	0	0.00	36.10	7	617	1.13%
2022/12/23	1	35.55	0	0.00	35.50	1	621	0.16%
2022/12/22	0	0.00	2	35.80	35.65	-2	625	-0.32%
2022/12/20	0	0.00	1	35.10	35.15	-1	647	-0.15%
2022/12/19	1	35.75	2	36.20	35.65	-1	666	-0.15%
2022/12/16	5	35.86	0	0.00	35.85	5	671	0.74%
2022/12/15	1	36.05	0	0.00	36.05	1	675	0.15%
2022/11/29	2	34.70	0	0.00	34.80	2	686	0.29%
2022/11/02	0	31.15	0	0.00	31.30	0	953	0.00%
2022/10/28	0	0.00	0.2	30.50	30.25	-0.2	1,007	-0.02%
2022/10/20	0	0.00	2	30.60	31.25	-2	1,025	-0.19%
2022/10/17	0	30.85	0	0.00	31.40	0	1,014	0.00%
2022/10/13	0	31.50	0	0.00	31.45	0	1,070	0.00%
2022/09/28	0	33.60	0	0.00	33.10	0	1,147	0.00%
2022/09/26	0	34.20	0	0.00	33.75	0	1,140	0.00%
2022/09/21	1	35.15	1	35.40	35.20	0	1,142	0.00%
2022/09/20	1	35.70	1	35.70	35.65	0	1,134	0.00%
2022/09/19	2	35.90	1	35.90	35.80	1	1,139	0.09%
2022/09/14	0	0.00	0	36.75	36.55	0	1,166	0.00%
2022/09/12	1	36.95	0	0.00	36.80	1	1,196	0.08%
2022/09/05	0	36.65	0	0.00	36.75	0	1,336	0.00%
2022/09/01	0	0.00	1	37.40	37.30	-1	1,384	-0.07%
2022/08/29	0	0.00	2	37.60	37.55	-2	1,551	-0.13%
2022/08/25	0	0.00	4	38.40	37.95	-4	1,551	-0.26%
2022/08/24	1	38.35	1	38.45	38.35	0	1,556	0.00%
2022/08/22	0	39.45	0	0.00	39.20	0	1,538	0.00%
2022/08/19	0	39.60	0	0.00	39.50	0	1,530	0.00%
2022/08/18	1	39.30	1	39.25	39.15	0	1,519	0.00%
2022/08/17	0	0.00	0	39.15	38.80	0	1,487	0.00%
2022/08/15	6	38.75	0	38.80	38.85	6	1,503	0.40%
2022/08/09	1	36.90	0	0.00	38.15	1	1,562	0.06%
2022/07/20	0.1	39.20	0.1	39.15	38.75	0	1,617	0.00%
2022/06/14	1	40.25	0	0.00	39.95	1	2,630	0.04%
2022/06/10	1	42.15	0	0.00	42.15	1	2,541	0.04%
2022/06/09	0	0.00	1	41.35	41.85	-1	2,511	-0.04%
2022/06/08	7	41.36	10	41.41	40.30	-3	2,470	-0.12%
2022/06/06	0	0.00	2	39.20	39.85	-2	2,411	-0.08%
2022/06/01	7	39.61	1	39.40	39.60	6	2,480	0.24%
2022/05/20	0	0.00	4	39.30	38.95	-4	3,110	-0.13%
2022/05/19	4	39.25	0	0.00	39.35	4	3,121	0.13%
2022/05/18	1	40.50	0	0.00	41.00	1	3,091	0.03%
2022/05/05	0	0.00	1	38.75	38.80	-1	2,994	-0.03%
2022/04/28	0	0.00	1	37.80	37.70	-1	2,968	-0.03%
2022/04/25	1	37.50	5	37.46	37.60	-4	2,945	-0.14%
2022/04/22	2	38.28	0	0.00	38.20	2	2,916	0.07%
2022/04/21	2	38.63	1	38.15	38.20	1	2,902	0.03%
2022/04/20	6	40.19	5	39.23	38.80	1	2,864	0.03%
2022/04/19	5	39.94	4	39.73	40.20	1	2,744	0.04%
2022/04/08	0	0.00	2	38.80	38.55	-2	2,573	-0.08%
2022/03/29	0	0.00	1	38.30	38.05	-1	2,409	-0.04%
2022/03/28	2	37.73	2	38.15	38.65	0	2,366	0.00%
2022/03/25	3	38.22	4	38.15	37.85	-1	2,315	-0.04%
2022/03/24	1	38.85	3	38.10	38.85	-2	2,242	-0.09%
2022/03/23	2	37.75	2	38.10	38.90	0	1,983	0.00%
2022/03/07	1	34.25	1	34.60	34.95	0	1,422	0.00%
2022/03/03	5	37.07	35	37.76	36.10	-30	1,319	-2.27%
2022/03/02	41	37.36	5.1	36.32	37.80	35.9	1,163	3.09%
2022/03/01	1	34.40	5	34.70	34.80	-4	968	-0.41%
2022/02/25	0	0.00	5	33.50	33.95	-5	904	-0.55%
2022/02/24	2	32.33	3	33.22	32.25	-1	807	-0.12%
2022/02/23	0.5	32.75	4	32.76	32.85	-3.5	747	-0.47%
2022/02/22	2	31.60	2	32.50	32.35	0	705	0.00%
2022/02/21	0	0.00	2	32.15	32.25	-2	666	-0.30%
2022/02/17	11	31.30	0	0.00	31.10	11	604	1.82%
2022/02/14	0	0.00	1	30.45	30.35	-1	542	-0.18%
2022/02/10	0.2	30.05	0	0.00	30.10	0.2	498	0.04%
2022/01/20	0	0.00	1	29.10	29.05	-1	559	-0.18%
2021/12/29	0	0.00	0.1	29.50	29.45	-0.1	597	-0.01%
2021/12/10	1	28.75	10	28.75	28.80	-9	654	-1.37%
2021/12/08	1	29.00	0	0.00	29.05	1	694	0.14%
2021/12/03	0	0.00	1.1	28.95	28.95	-1.1	766	-0.14%
2021/11/23	10	29.29	0	0.00	29.20	10	952	1.05%
2021/10/29	0	0.00	1.1	30.15	30.25	-1.1	1,026	-0.10%
2021/10/28	0	0.00	0.9	29.70	29.85	-0.9	1,012	-0.09%
2021/10/27	0	0.00	0.1	29.50	29.70	-0.1	1,013	-0.01%
2021/10/26	1	29.95	0	0.00	29.45	1	1,025	0.10%
2021/09/14	0	0.00	1	30.45	30.30	-1	1,603	-0.06%
2021/09/13	0	0.00	1	30.65	30.50	-1	1,599	-0.06%
2021/09/02	1	31.35	0	0.00	31.40	1	1,478	0.07%
2021/09/01	0.3	31.60	0	0.00	31.50	0.3	1,427	0.02%
2021/08/31	1	31.50	0	0.00	31.45	1	1,404	0.07%
2021/08/27	1	30.75	0	0.00	30.80	1	1,374	0.07%
2021/08/23	0	0.00	1	30.00	30.20	-1	1,385	-0.07%
2021/08/17	1	29.80	0	0.00	29.20	1	1,368	0.07%
2021/08/12	1	30.80	0	0.00	30.70	1	1,339	0.07%
2021/08/06	1	31.40	0	0.00	31.40	1	1,360	0.07%
2021/07/28	0	0.00	2	31.90	31.90	-2	1,445	-0.14%
2021/07/16	0	0.00	1	31.10	31.35	-1	1,399	-0.07%
2021/07/15	1	30.60	1	30.65	30.55	0	1,348	0.00%
2021/07/12	0	0.00	1.2	29.45	29.70	-1.2	1,296	-0.09%
2021/07/02	1	29.20	0	0.00	29.25	1	1,426	0.07%
2021/07/01	1	29.30	0	0.00	29.20	1	1,590	0.06%
2021/06/28	0	0.00	3	28.68	28.80	-3	1,634	-0.18%
2021/06/25	0	0.00	0.1	28.90	28.65	-0.1	1,653	-0.01%
2021/06/24	0	0.00	1	28.60	28.60	-1	1,670	-0.06%
2021/06/21	1	28.30	0	0.00	28.50	1	1,725	0.06%
2021/06/18	0.2	28.85	0	0.00	28.85	0.2	1,750	0.01%
2021/06/07	1	28.00	0	0.00	28.20	1	2,286	0.04%
2021/06/01	0	0.00	5	28.30	28.55	-5	2,374	-0.21%
2021/05/25	0	0.00	1	28.35	28.25	-1	2,507	-0.04%
2021/05/24	1	28.00	0	0.00	28.00	1	2,709	0.04%
2021/05/20	5	27.80	0	0.00	27.75	5	2,764	0.18%
2021/05/12	2	27.05	0	0.00	27.25	2	2,730	0.07%
2021/04/29	1	29.50	0	0.00	29.40	1	2,461	0.04%
2021/04/26	0	0.00	5	29.35	29.55	-5	2,401	-0.21%
2021/04/14	0	0.00	1	27.95	28.30	-1	2,292	-0.04%
2021/04/12	0	0.00	1	29.30	29.10	-1	2,232	-0.04%
2021/04/09	1	28.95	0	0.00	29.05	1	2,222	0.04%
2021/04/07	13	29.32	0	0.00	29.70	13	2,151	0.60%
2021/04/06	0	0.00	1	27.80	28.20	-1	2,015	-0.05%
2021/03/30	0	0.00	1	27.30	27.50	-1	2,121	-0.05%
2021/03/26	0	0.00	3	27.20	27.15	-3	2,097	-0.14%
2021/03/24	0	0.00	2	26.95	27.00	-2	2,087	-0.10%
2021/03/22	0	0.00	0.2	26.90	26.80	-0.2	2,047	-0.01%
2021/03/18	0	0.00	2	26.63	26.60	-2	2,034	-0.10%
2021/03/16	0	0.00	1	26.55	26.50	-1	1,858	-0.05%
2021/03/15	0	0.00	1	26.10	26.95	-1	1,824	-0.05%
2021/03/12	7	26.62	14	26.18	26.55	-7	1,774	-0.39%
2021/03/11	2	25.28	0	0.00	25.40	2	1,684	0.12%
2021/03/04	0	0.00	2	24.90	25.45	-2	1,611	-0.12%
2021/03/02	0	0.00	1	24.70	24.60	-1	1,692	-0.06%
2021/02/26	4	24.00	0	0.00	24.30	4	1,695	0.24%
2021/02/24	12	25.24	1	24.60	24.95	11	1,700	0.65%
2021/02/17	1	23.30	0	0.00	23.25	1	1,556	0.06%
2021/02/03	11	23.04	10	22.80	22.85	1	1,709	0.06%
2021/01/06	1	22.95	0	0.00	22.95	1	1,671	0.06%
2020/12/29	0	0.00	1	23.60	23.65	-1	1,726	-0.06%
2020/12/28	0	0.00	2	24.15	24.20	-2	1,705	-0.12%
2020/12/24	3	23.05	0	0.00	23.05	3	1,540	0.19%
2020/12/10	0	0.00	1	23.20	23.35	-1	1,439	-0.07%
2020/12/09	1	23.30	0	0.00	23.20	1	1,423	0.07%
2020/12/08	0	0.00	1	23.00	22.90	-1	1,409	-0.07%
2020/12/04	0	0.00	5	23.50	23.55	-5	1,351	-0.37%
2020/12/01	0	0.00	1	23.35	23.40	-1	1,402	-0.07%
2020/11/30	0	0.00	1	23.25	23.30	-1	1,384	-0.07%
2020/11/27	5	23.60	0	0.00	23.45	5	1,353	0.37%
2020/11/25	0	0.00	5	22.82	22.75	-5	1,208	-0.41%
2020/11/24	3	22.55	0	0.00	22.55	3	1,179	0.25%
2020/11/20	2	22.35	1	22.40	22.45	1	1,125	0.09%
2020/11/16	1	21.90	2	21.85	21.95	-1	1,125	-0.09%
2020/11/12	0	0.00	4	21.25	21.25	-4	1,043	-0.38%
2020/11/11	3	21.05	0	0.00	21.05	3	998	0.30%
2020/10/26	0	0.00	1	20.05	20.20	-1	968	-0.10%
2020/10/12	1	19.75	0	0.00	19.60	1	1,059	0.09%
2020/09/16	0	0.00	2	20.15	20.15	-2	1,065	-0.19%
2020/09/07	0	0.00	2	20.95	20.75	-2	1,164	-0.17%
2020/08/24	2	21.10	0	0.00	20.85	2	1,101	0.18%
2020/08/11	0	0.00	1	19.85	19.70	-1	954	-0.10%
2020/08/06	3	18.92	0	0.00	18.90	3	947	0.32%
2020/08/05	0	0.00	15	18.50	18.50	-15	945	-1.59%
2020/07/24	0	0.00	40	20.58	20.40	-40	946	-4.23%
2020/07/23	40	20.65	40	20.70	20.65	0	921	0.00%
2020/07/22	10	20.77	0	0.00	20.75	10	908	1.10%
2020/07/20	2	20.55	0	0.00	20.60	2	888	0.23%
2020/07/10	10	20.65	0	0.00	20.50	10	875	1.14%
2020/07/09	10	20.96	0	0.00	20.90	10	861	1.16%
2020/07/08	7	20.98	0	0.00	20.90	7	854	0.82%
2020/07/02	0	0.00	5	20.93	21.00	-5	799	-0.63%
2020/07/01	6	20.70	0	0.00	20.75	6	786	0.76%
2020/06/29	3	20.55	0	0.00	20.50	3	788	0.38%
2020/06/24	6	20.85	0	0.00	20.85	6	787	0.76%
2020/06/23	3	20.95	0	0.00	20.95	3	783	0.38%
2020/06/22	0	0.00	15	21.29	21.30	-15	772	-1.94%
2020/06/19	0	0.00	3	20.65	20.70	-3	668	-0.45%
2020/06/12	5	19.87	0	0.00	20.00	5	688	0.73%
2020/06/10	10	20.50	0	0.00	20.55	10	687	1.46%
2020/06/08	0	0.00	11	20.80	20.75	-11	716	-1.54%
2020/06/05	0	0.00	6	20.85	20.80	-6	700	-0.86%
2020/05/21	3	20.30	0	0.00	20.35	3	658	0.46%
2020/05/19	3	20.40	0	0.00	20.50	3	650	0.46%
2020/05/18	0	0.00	3	20.55	20.65	-3	635	-0.47%
2020/05/14	3	19.85	0	0.00	19.75	3	555	0.54%
2020/05/08	3	19.80	0	0.00	19.70	3	532	0.56%
2020/05/06	0	0.00	2	19.55	19.50	-2	515	-0.39%
2020/03/16	1	17.45	0	0.00	17.35	1	740	0.14%
2020/03/13	11	16.85	11	16.96	17.45	0	736	0.00%
2020/02/13	2	19.75	0	0.00	19.65	2	1,118	0.18%
2020/02/12	0	0.00	8	19.65	19.60	-8	1,153	-0.69%
2020/02/07	0	0.00	0	19.55	19.50	0	1,168	0.00%
2020/02/03	3	18.60	0	0.00	19.15	3	1,170	0.26%
2020/01/31	1	19.45	2	19.35	19.40	-1	1,162	-0.09%
2020/01/20	1	20.65	0	0.00	20.75	1	1,184	0.08%
2020/01/16	0	0.00	3	20.60	20.60	-3	1,180	-0.25%
2020/01/13	0	0.00	10	20.75	20.85	-10	1,173	-0.85%
2020/01/10	20	21.10	0	0.00	20.75	20	1,165	1.72%
2019/12/27	0	0.00	0.2	20.70	20.70	-0.2	1,006	-0.02%
2019/12/16	0	0.00	1	20.85	20.90	-1	953	-0.10%
2019/12/12	3	21.63	0	0.00	21.30	3	924	0.32%
2019/12/06	1	21.00	0	0.00	21.00	1	800	0.12%
2019/12/04	3	21.10	0	0.00	20.75	3	765	0.39%
2019/12/02	5	20.10	0	0.00	20.00	5	688	0.73%
2019/11/26	0	0.00	11.3	20.55	20.60	-11.3	657	-1.72%
2019/11/21	0	0.00	1	21.30	21.40	-1	623	-0.16%
2019/11/15	1	20.65	0	0.00	20.65	1	454	0.22%
2019/11/14	0	0.00	5	20.05	20.15	-5	401	-1.24%
2019/11/12	2	20.05	0	0.00	20.00	2	375	0.53%
2019/11/11	3	19.95	15	20.00	19.85	-12	363	-3.30%
2019/11/08	4	19.40	0	0.00	19.45	4	324	1.23%
2019/11/06	0	0.00	8	19.18	19.20	-8	304	-2.62%
2019/11/05	0	0.00	6	19.10	19.15	-6	301	-1.99%
2019/10/29	3	19.25	0	0.00	19.15	3	305	0.98%
2019/10/28	0	0.00	9	19.41	19.60	-9	295	-3.04%
2019/10/22	4	18.70	0	0.00	18.70	4	253	1.58%
2019/10/17	0	0.00	1	18.70	18.70	-1	260	-0.38%
2019/10/04	1	18.70	0	0.00	18.80	1	289	0.35%
2019/09/20	0	0.00	0	18.60	18.50	0	292	-0.01%
2019/09/12	10	18.75	0	0.00	18.75	10	294	3.40%
2019/09/06	0	0.00	2	18.55	18.55	-2	288	-0.69%
2019/09/02	0	0.00	0.1	18.10	17.85	-0.1	258	-0.02%
2019/08/30	5	18.05	0	0.00	18.10	5	258	1.94%
2019/08/27	1	17.70	0	0.00	17.65	1	256	0.39%
2019/08/14	0	0.00	2	17.70	17.55	-2	241	-0.83%
2019/08/02	2	18.13	0	0.00	18.15	2	233	0.86%
2019/07/31	0.3	20.00	0	0.00	20.00	0.3	225	0.14%
2019/07/22	0	0.00	3	19.90	19.95	-3	222	-1.35%
2019/07/15	1	20.15	1	20.40	20.15	0	205	0.00%
2019/07/12	3	20.10	1	20.05	20.15	2	200	1.00%
2019/05/13	1	18.70	0	0.00	18.70	1	248	0.40%
2019/05/09	4	19.08	0	0.00	19.10	4	245	1.63%
2019/03/20	1	18.85	0	0.00	18.85	1	165	0.60%
2019/02/26	3	18.80	0	0.00	18.90	3	138	2.17%
2019/02/25	0	0.00	3	19.00	19.00	-3	135	-2.21%
2018/11/22	1	17.10	0	0.00	17.15	1	107	0.93%
2018/09/07	1	18.85	0	0.00	18.65	1	281	0.36%
2018/08/14	3	19.15	0	0.00	19.25	3	288	1.04%
2018/08/13	1	19.05	0	0.00	19.05	1	289	0.35%
2018/08/09	10	19.58	0	0.00	19.55	10	283	3.53%
2018/08/07	6	19.40	0	0.00	19.40	6	263	2.27%
2018/08/06	0	0.00	1	21.15	21.05	-1	228	-0.44%
2018/08/01	0.2	21.00	0	0.00	20.90	0.2	173	0.11%
2018/07/30	0	0.00	1	20.80	20.75	-1	153	-0.65%
2018/07/06	1	19.90	0	0.00	19.80	1	153	0.65%
2018/06/06	2	20.25	0	0.00	20.30	2	230	0.87%
2018/05/18	0.5	19.95	0	0.00	19.95	0.5	250	0.20%
2018/04/25	2	20.50	0	0.00	20.50	2	282	0.71%
2018/04/23	0	0.00	1	20.90	20.75	-1	285	-0.35%
2018/04/09	1	21.15	0	0.00	21.10	1	290	0.34%
2018/04/03	2	21.15	0	0.00	21.15	2	289	0.69%
2018/04/02	0	0.00	1	21.35	21.35	-1	293	-0.34%
2018/03/30	1	21.15	3	21.20	21.20	-2	296	-0.67%
2018/03/28	3	21.15	0	0.00	21.00	3	309	0.97%
2018/02/22	1	20.05	0	0.00	20.05	1	294	0.34%
2018/02/08	0.3	19.80	0	0.00	19.85	0.3	308	0.09%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-金門 券商分點個股進出 元大-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析