台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    56
  • 產業
    上櫃 電子通路類股▲0.66%
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱捷 (3232)籌碼相關-元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00126.2026.10-1151-0.66%
2024/11/2000.00126.0026.20-1155-0.64%
2024/11/0500.00126.7527.15-1206-0.48%
2024/11/0100.00227.0027.00-2208-0.96%
2024/10/30226.5500.0026.6022050.97%
2024/10/1614229.1200.0029.2014217680.48% 大買/鉅額交易
2024/08/29029.1000.0028.6501810.00%
2024/07/1900.00127.7027.25-1152-0.66%
2024/06/25128.8000.0028.4512040.49%
2024/06/1700.000.127.4027.60-0.1204-0.02%
2024/04/2500.00030.0030.5009690.00%
2024/04/24033.0000.0030.2009730.00%
2024/03/06237.00237.2036.3001,0050.00%
2024/03/0500.002335.8135.00-23964-2.39%
2024/03/0100.00234.2034.80-2892-0.22%
2024/02/290.132.7000.0034.400.18390.01%
2024/02/26031.0000.0030.6007380.00%
2024/02/22229.65229.8529.9006860.00%
2024/02/21329.2000.0029.1036150.49%
2024/02/20129.05628.8329.00-5602-0.83%
2024/02/191628.4800.0029.45165762.78%
2024/02/16927.3500.0027.6595121.76%
2024/01/30226.55326.1726.05-1427-0.23%
2024/01/29126.4500.0026.3014200.24%
2024/01/08224.50224.4024.7502160.00%
2024/01/05926.161226.0525.60-3199-1.50%
2023/12/1500.00523.6023.60-577-6.42%
2023/12/14523.6000.0023.705816.16%
2023/11/22122.7500.0022.751901.11%
2023/11/1600.00222.4522.40-2129-1.55%
2023/11/15222.2000.0022.2021291.54%
2023/11/09022.5500.0022.4001320.00%
2023/11/06023.0000.0022.6001380.00%
2023/10/26122.4500.0022.5011480.67%
2023/09/1500.00324.6525.05-3375-0.80%
2023/09/1300.00324.7524.50-3397-0.76%
2023/09/1200.00324.4024.25-3402-0.75%
2023/08/28424.1600.0024.1547450.54%
2023/08/23124.2500.0024.2018370.12%
2023/08/2200.00224.8525.10-2835-0.24%
2023/08/18323.6000.0023.5038940.34%
2023/08/17323.4000.0023.4039660.31%
2023/08/140.823.3000.0023.150.89750.08%
2023/08/0400.00223.9523.95-21,021-0.20%
2023/08/0200.00124.1023.75-11,025-0.10%
2023/07/3100.00424.1024.00-41,033-0.39%
2023/07/2800.00324.2024.05-31,034-0.29%
2023/07/25524.2000.0023.6551,0410.48%
2023/07/20524.8000.0024.6051,0770.46%
2023/07/19124.9500.0024.5511,0710.09%
2023/07/14227.0000.0026.7521,0240.20%
2023/07/0300.001128.0728.30-11946-1.16%
2023/06/2700.00427.0026.85-4922-0.43%
2023/06/2000.00127.3027.90-1907-0.11%
2023/06/16227.65127.8027.8018820.11%
2023/06/1500.00127.8527.90-1876-0.11%
2023/06/14227.7000.0027.7528700.23%
2023/06/13627.72328.4028.4038550.35%
2023/06/12128.30426.9028.30-3798-0.38%
2023/06/08425.7500.0025.7046820.59%
2023/06/05526.45525.8525.8506400.00%
2023/06/02126.30126.2026.0005900.00%
2023/06/01526.15526.1027.0505610.00%
2023/05/31226.9500.0026.7525460.37%
2023/05/29228.15227.9027.8005070.00%
2023/05/24228.001029.5228.70-8450-1.77%
2023/05/232229.98730.6628.00153783.96%
2023/04/27132.05130.4030.6502210.00%
2023/04/2000.00028.4028.400162-0.02%
2023/03/0800.001530.5630.40-15263-5.69%
2023/03/01130.30130.8030.9003230.00%
2022/12/26231.5500.0031.5024080.49%
2022/12/12532.9500.0031.2054291.16%
2022/12/091034.6000.0033.30104152.41%
2022/11/2900.00137.4536.55-1392-0.25%
2022/11/1800.00133.5533.55-1321-0.31%
2022/11/17133.45133.5533.0003160.00%
2022/11/1600.00532.8033.15-5291-1.71%
2022/11/1400.00129.4029.30-1279-0.36%
2022/11/02028.7500.0027.6502870.00%
2022/10/0400.00132.2032.30-1282-0.35%
2022/09/2600.00534.1733.30-5267-1.87%
2022/09/1600.00133.8534.10-1233-0.43%
2022/09/15133.0000.0033.8512260.44%
2022/09/06129.2000.0029.1511950.51%
2022/08/22030.7500.0029.5502200.00%
2022/08/19129.70130.1530.4002290.00%
2022/08/18131.0000.0031.0012330.43%
2022/06/27127.15127.1027.3009260.00%
2022/05/1800.00134.0034.90-1972-0.10%
2022/05/1700.00434.4833.60-4963-0.42%
2022/05/16133.8500.0033.5019550.10%
2022/05/12133.1500.0031.5019510.11%
2022/05/11534.00534.4034.6509450.00%
2022/04/2900.001033.6533.70-10970-1.03%
2022/04/2100.00832.3032.70-81,139-0.70%
2022/04/191533.28533.6532.55101,2200.82%
2022/04/18332.90333.2032.7001,2790.00%
2022/04/151031.951032.2031.5001,3150.00%
2022/04/141032.801033.4532.1501,3960.00%
2022/04/13533.20933.6833.10-41,509-0.26%
2022/04/121832.912733.2333.05-91,692-0.53%
2022/04/11531.55631.8531.80-11,857-0.05%
2022/04/0800.00231.8531.90-21,956-0.10%
2022/04/071132.09231.2830.5591,9470.46%
2022/04/061632.121332.4032.5531,9170.16%
2022/03/3000.00129.8031.90-11,848-0.05%
2022/03/24128.95428.8828.95-31,795-0.17%
2022/03/23228.6000.0028.3521,8030.11%
2022/03/1700.00228.6028.20-21,933-0.10%
2022/03/16228.1000.0027.8521,9300.10%
2022/03/1100.00427.6527.45-41,918-0.21%
2022/03/0700.001124.5023.90-111,903-0.58%
2022/03/0400.00126.6526.00-11,910-0.05%
2022/03/03226.7800.0026.6521,9150.10%
2022/03/02127.05527.0027.00-41,921-0.21%
2022/02/24127.15127.1526.3501,9660.00%
2022/02/2300.001027.3528.00-102,014-0.50%
2022/02/221026.8500.0026.50102,1370.47%
2022/02/21228.40228.3027.9002,1860.00%
2022/02/1600.00128.6028.55-12,201-0.05%
2022/02/1400.00227.2027.40-22,208-0.09%
2022/02/11228.4000.0028.2022,2090.09%
2022/02/1000.00328.5028.50-32,216-0.14%
2022/02/09128.30228.3528.25-12,228-0.04%
2022/02/08226.2000.0027.8022,2230.09%
2022/01/26125.5000.0025.1012,2300.04%
2022/01/25226.9800.0025.4022,2400.09%
2022/01/24328.2500.0028.1532,2200.14%
2022/01/2100.00130.9030.00-12,228-0.04%
2022/01/19233.3500.0032.7022,2370.09%
2022/01/18733.912133.9632.85-142,253-0.62%
2022/01/141033.2500.0030.85102,2440.45%
2022/01/1300.00333.4833.50-32,269-0.13%
2022/01/12233.001132.9533.00-92,269-0.40%
2022/01/11132.80132.4032.8002,2350.00%
2022/01/10632.5000.0031.0062,2120.27%
2022/01/071534.41334.0833.25122,2650.53%
2022/01/062433.614033.8735.20-162,229-0.72%
2022/01/055233.765133.5232.5012,1830.05%
2022/01/041531.551630.3933.00-12,062-0.05%
2022/01/03330.50229.5030.7011,9260.05%
2021/12/30528.2000.0028.0052,0630.24%
2021/12/2900.00127.9527.90-12,300-0.04%
2021/12/272228.90728.9427.90152,4430.61%
2021/12/22628.1500.0028.0562,4880.24%
2021/12/20627.8800.0028.1062,5240.24%
2021/12/1600.00528.5028.10-52,572-0.19%
2021/12/15127.9000.0027.8012,5890.04%
2021/12/141128.1600.0027.70112,6030.42%
2021/12/1300.00330.0530.55-32,563-0.12%
2021/12/1000.00227.8027.80-22,529-0.08%
2021/11/2400.00527.5427.55-53,214-0.16%
2021/11/22429.88429.9829.4003,1870.00%
2021/11/192130.931531.2730.8063,1400.19%
2021/11/181330.15429.4430.2593,0120.30%
2021/11/1700.00227.4528.20-22,964-0.07%
2021/11/1600.00627.9027.45-62,948-0.20%
2021/11/15528.45527.8027.7002,9430.00%
2021/11/12228.55328.5028.40-12,935-0.03%
2021/11/11329.0000.0028.5532,9260.10%
2021/11/0900.00428.5828.60-42,922-0.14%
2021/11/0800.00328.4028.40-32,945-0.10%
2021/11/05228.55128.5028.8012,9280.03%
2021/11/0400.00528.9528.70-52,930-0.17%
2021/11/021130.3400.0028.75112,9090.38%
2021/10/2900.001329.6829.30-132,870-0.45%
2021/10/28728.7900.0029.3072,8370.25%
2021/10/27228.802429.5229.55-222,816-0.78%
2021/10/2600.005229.0028.65-522,782-1.87%
2021/10/253630.581029.9029.90262,7190.96%
2021/10/22433.06134.0033.2032,7120.11%
2021/10/211133.071732.5032.50-62,707-0.22%
2021/10/202633.43632.9532.80202,6590.75%
2021/10/191034.5400.0034.75102,6550.38%
2021/10/184035.7600.0034.90402,6481.51%
2021/10/153834.772335.4636.75152,6810.56%
2021/10/1400.00735.6633.50-72,587-0.27%
2021/10/132633.943736.0235.50-112,594-0.42%
2021/10/121637.2700.0036.50162,5410.63%
2021/10/08240.551041.4040.55-82,455-0.33%
2021/10/074142.5312042.2242.30-792,363-3.34% 大賣/
2021/10/066842.306942.7742.50-12,122-0.05%
2021/10/051537.773438.1839.70-191,886-1.01%
2021/10/041536.81637.0036.1091,7670.51%
2021/10/01336.27733.7536.00-41,748-0.23%
2021/09/30934.9700.0036.5091,7680.51%
2021/09/291037.28335.5535.5571,7610.40%
2021/09/28437.75439.5039.5001,7430.00%
2021/09/241838.371038.7538.6581,7290.46%
2021/09/2300.00335.5037.65-31,768-0.17%
2021/09/221332.73733.9534.2561,7380.35%
2021/09/15532.1400.0033.0551,7140.29%
2021/09/145830.933831.3131.70201,6881.18%
2021/09/136329.645130.2131.40121,5200.79%
2021/09/104027.504128.0828.70-11,291-0.08%
2021/09/091524.908.125.5026.106.91,1420.60%
2021/09/08623.22423.3323.7521,0140.20%
2021/09/071521.5300.0021.60159571.57%
2021/08/23119.7000.0019.7019870.10%
2021/08/1600.000.219.9920.05-0.21,021-0.02%
2021/08/1300.000.119.9020.05-0.11,032-0.01%
2021/08/1200.004.119.7419.70-4.11,027-0.40%
2021/08/1000.000.118.5320.70-0.11,044-0.01%
2021/08/090.119.2000.0019.050.11,0500.01%
2021/08/060.119.5000.0019.600.11,0670.01%
2021/08/050.119.4000.0019.500.11,0870.01%
2021/08/040.119.5000.0019.600.11,1120.01%
2021/07/30220.70221.6020.8001,2960.00%
2021/07/2900.00221.0021.20-21,299-0.15%
2021/07/2811.121.4100.0020.8011.11,3070.85%
2021/07/27822.019.722.4722.55-1.71,282-0.13%
2021/07/26020.6500.0022.7501,2870.00%
2021/07/237.721.60521.9020.702.71,2870.21%
2021/07/22721.5700.0021.5071,2660.55%
2021/07/2000.00120.7021.30-11,204-0.08%
2021/07/19422.11322.3022.0011,2110.08%
2021/07/1200.00220.2019.85-21,298-0.15%
2021/06/28220.0000.0020.0521,1750.17%
2021/06/24120.2000.0020.5011,1360.09%
2021/06/23119.8000.0019.8011,1200.09%
2021/06/02123.05123.7023.1001,0260.00%
2021/05/14522.35522.0322.1008370.00%
2021/05/1000.00126.5026.95-1724-0.14%
2021/04/29123.30224.1524.15-1488-0.20%
2021/04/2300.00123.0023.75-1418-0.24%
2021/04/2200.00324.4223.50-3398-0.75%
2021/04/14116.5000.0017.1011890.53%
2021/04/09116.7000.0017.7011640.61%
2021/04/0800.001215.4016.70-12128-9.32%
2021/04/0700.002515.2215.20-25101-24.54%
2021/04/0600.002815.2615.25-28101-27.61%
2021/04/01615.131015.2215.20-4101-3.93%
2021/03/311415.292715.2315.15-13102-12.63%
2021/03/30815.3600.0015.3581027.77%
2021/03/296415.272515.2915.303910537.14%
2021/03/262315.041315.1715.10101128.86%
2021/03/251915.4000.0015.301911117.08%
2021/03/2300.00115.6015.40-1113-0.88%
2021/03/1900.002115.5815.45-21118-17.79%
2021/03/1800.003115.6115.60-31115-26.73%
2021/03/171015.74515.7415.6051194.18%
2021/03/161115.631215.6615.55-1121-0.83%
2021/03/1500.003515.6315.70-35122-28.47%
2021/03/123415.71515.7215.702912523.07%
2021/03/114615.773515.7415.70111268.67%
2021/03/102915.721715.7315.75121289.33%
2021/03/093315.581015.6315.752313217.40%
2021/03/081515.4100.0015.351513511.04%
2021/03/0500.00415.6015.55-4145-2.76%
2021/03/0300.001315.8215.80-13176-7.37%
2021/03/021715.6100.0015.60171769.62%
2021/02/26215.4500.0015.4521801.11%
2021/02/0300.001614.3614.30-16354-4.51%
2021/02/021014.461114.4414.40-1355-0.28%
2021/02/01814.48214.5814.3563581.68%
2021/01/291714.601414.6714.5533630.82%
2021/01/28514.1900.0014.4053661.36%
2021/01/27314.2800.0014.3533700.81%
2021/01/2200.00214.5514.15-2477-0.42%
2020/12/1000.00117.1017.05-1744-0.13%
2020/11/26116.8000.0016.9018030.12%
2020/11/23116.8000.0016.9017940.13%
2020/11/04117.5500.0017.5016250.16%
2020/10/20119.25119.5020.0004930.00%
2020/10/08120.05120.1020.2504120.00%
2020/09/2400.00218.6018.30-2613-0.33%
2020/09/11120.0000.0019.6515590.18%
2020/07/0700.00119.6019.05-11,389-0.07%
2020/06/18119.0000.0018.9011,0630.09%
2020/06/05321.17121.2521.3029550.21%
2020/06/04520.4000.0019.4058810.57%
2020/06/0200.00519.2020.60-5809-0.62%
2020/05/261221.481221.3022.3007160.00%
2020/05/22220.5000.0020.3025870.34%
2020/05/1100.00119.8021.45-1340-0.29%
2020/05/06121.5000.0021.8513180.31%
2020/02/2500.00219.0019.25-2206-0.97%
2020/02/2400.00219.1518.90-2204-0.98%
2020/02/19219.1000.0019.0522030.98%
2020/02/18219.6000.0019.3522030.98%
2019/07/26116.55116.2516.400910.00%
2018/12/180.218.4500.0018.300.2850.23%
2018/10/1900.002018.7520.05-20203-9.85%
2018/10/182020.4000.0019.552019910.02%
2018/08/1500.00123.5522.85-193-1.06%
2018/08/14124.9000.0024.051971.03%
2018/03/1900.002529.3829.65-25165-15.12%
2018/03/162530.4000.0030.452515815.74%
昱捷 相關文章
昱捷 相關影音