斐成 (3313)-元大-金門券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.25
漲跌
▲0.40
漲幅
+1.92%
成交量
1,168張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	21.25	0	0.00	21.10	1	1,377	0.07%
2024/05/03	2	21.75	7	22.16	22.45	-5	1,313	-0.38%
2024/04/30	0.2	18.75	0	0.00	18.60	0.2	1,193	0.01%
2024/04/29	1	19.00	0	0.00	18.95	1	1,180	0.08%
2024/04/25	0	18.00	0	0.00	17.75	0	1,152	0.00%
2024/04/22	0	19.20	0	0.00	19.60	0	1,109	0.00%
2024/04/17	0	0.00	1	17.65	17.60	-1	1,065	-0.09%
2024/04/16	1	17.60	0	0.00	17.45	1	1,062	0.09%
2024/04/15	0	0.00	3	17.97	18.00	-3	1,054	-0.28%
2024/04/12	0	0.00	4	18.75	18.75	-4	1,046	-0.38%
2024/04/11	2	19.58	0	0.00	19.15	2	1,036	0.19%
2024/04/10	3	20.53	0	0.00	20.65	3	1,018	0.29%
2024/04/09	2	20.35	1	21.45	21.45	1	999	0.10%
2024/04/02	5	19.80	0	0.00	19.70	5	955	0.52%
2024/03/29	2	20.25	0	0.00	20.15	2	929	0.22%
2024/03/20	0	19.00	0	0.00	19.00	0	806	0.00%
2024/03/18	2	19.98	0	0.00	19.60	2	789	0.25%
2024/03/15	0	0.00	10	19.66	19.55	-10	782	-1.28%
2024/03/11	1	22.00	7	21.49	22.30	-6	698	-0.86%
2024/03/08	3	23.30	0	0.00	22.80	3	683	0.44%
2024/03/05	0	0.00	3	25.75	25.75	-3	605	-0.50%
2024/03/04	1	22.40	0	0.00	23.45	1	571	0.18%
2024/03/01	2	23.80	0	0.00	23.10	2	552	0.36%
2024/02/23	0	0.00	1	19.65	20.35	-1	415	-0.24%
2024/02/21	2	17.88	0	0.00	18.20	2	327	0.61%
2024/02/16	1	14.00	0	0.00	14.60	1	227	0.44%
2024/02/05	1	13.30	0	0.00	13.55	1	201	0.50%
2024/02/02	1	15.30	0	0.00	14.55	1	182	0.55%
2024/01/10	0	0.00	1	11.00	11.00	-1	99	-1.01%
2023/12/04	1	11.05	0	0.00	11.10	1	111	0.89%
2023/11/15	0	0.00	1	11.10	11.15	-1	106	-0.94%
2023/11/10	1	11.05	0	0.00	11.15	1	103	0.97%
2023/11/09	0	10.90	0	0.00	10.85	0	99	0.00%
2023/11/06	0	10.85	0	0.00	10.80	0	99	0.00%
2023/11/01	0	0.00	16	11.04	10.95	-16	98	-16.27%
2023/09/20	11	10.30	0	0.00	10.35	11	110	9.95%
2023/09/19	5	10.10	0	0.00	10.20	5	111	4.49%
2023/08/18	0	10.53	0	0.00	10.40	0	124	0.00%
2023/08/17	0.1	10.50	0	0.00	10.45	0.1	125	0.08%
2023/07/11	0.1	11.20	0	0.00	11.85	0.1	105	0.08%
2023/07/03	1	10.30	0	0.00	10.35	1	69	1.43%
2023/04/06	0.2	10.15	0	0.00	10.10	0.2	63	0.24%
2022/12/22	0	0.00	1	9.97	9.94	-1	47	-2.10%
2022/12/20	1	10.05	0	0.00	9.93	1	52	1.89%
2022/11/02	0	9.90	0	0.00	9.76	0	65	0.00%
2022/09/29	0.1	10.25	0	0.00	10.20	0.1	82	0.12%
2022/09/28	0.1	10.10	0	0.00	9.99	0.1	83	0.12%
2022/08/22	0	11.30	0	0.00	11.10	0	144	0.00%
2022/08/19	0	12.00	0	0.00	11.20	0	149	0.00%
2022/07/04	0.1	10.50	0	0.00	10.40	0.1	674	0.01%
2022/06/02	0	0.00	2	12.90	13.00	-2	625	-0.32%
2022/05/20	0	0.00	1	13.60	13.35	-1	614	-0.16%
2022/05/17	0	0.00	1	12.35	12.40	-1	585	-0.17%
2022/05/16	1	12.25	0	0.00	12.25	1	584	0.17%
2022/05/12	1	13.30	0	0.00	12.50	1	571	0.18%
2022/05/10	1	14.00	0	0.00	14.10	1	546	0.18%
2022/05/09	1	13.90	0	0.00	14.55	1	531	0.19%
2022/05/06	0	0.00	3	14.50	14.45	-3	495	-0.61%
2022/05/05	1	12.50	0	0.00	13.40	1	449	0.22%
2022/04/25	2	12.70	1	12.90	12.60	1	382	0.26%
2022/04/22	1	14.20	0	0.00	13.80	1	352	0.28%
2022/04/21	0	0.00	0.2	14.70	14.40	-0.2	319	-0.05%
2022/04/20	0	0.00	1	13.80	14.60	-1	289	-0.35%
2022/04/19	0.2	14.45	0	0.00	14.50	0.2	236	0.06%
2022/04/18	1	12.00	0	0.00	13.20	1	163	0.61%
2022/02/10	1	11.40	0	0.00	11.45	1	250	0.40%
2022/01/25	0.1	11.20	0	0.00	11.00	0.1	249	0.04%
2021/12/29	0	0.00	3	11.70	11.80	-3	261	-1.15%
2021/12/21	1	11.40	0	0.00	11.55	1	263	0.39%
2021/12/02	1	11.90	3	11.30	11.20	-2	217	-0.92%
2021/12/01	2	10.90	0	0.00	11.25	2	198	1.01%
2021/11/26	3	11.70	0	0.00	10.90	3	144	2.07%
2021/11/22	0	0.00	0.2	12.70	13.00	-0.2	110	-0.14%
2021/11/19	0	0.00	1	12.45	12.50	-1	91	-1.09%
2021/10/22	0.1	11.20	0	0.00	11.25	0.1	71	0.13%
2021/10/21	0	11.30	0	0.00	11.20	0	71	0.01%
2021/10/13	0	11.25	0	0.00	11.05	0	76	0.06%
2021/10/05	0.1	11.20	0	0.00	11.25	0.1	92	0.11%
2021/08/23	0.1	11.05	0	0.00	10.90	0.1	108	0.10%
2021/08/09	0.1	11.75	0	0.00	11.65	0.1	98	0.10%
2021/06/30	1	11.95	0	0.00	12.25	1	168	0.59%
2021/06/16	0	0.00	1	11.80	11.80	-1	213	-0.47%
2021/06/11	1	12.00	0	0.00	12.00	1	221	0.45%
2021/05/24	1	11.65	0	0.00	11.70	1	247	0.40%
2021/05/20	0.1	11.65	0	0.00	11.50	0.1	249	0.04%
2021/05/14	1	12.00	0	0.00	12.05	1	246	0.41%
2021/05/13	0.2	11.80	0	0.00	11.95	0.2	244	0.06%
2021/05/10	1	12.35	1	12.55	12.35	0	230	0.00%
2021/05/06	1.1	12.57	1	12.80	12.60	0.1	225	0.04%
2021/05/05	1.1	12.54	1	12.90	12.55	0.1	221	0.05%
2021/05/04	1	12.35	1	13.35	12.50	0	214	0.00%
2021/04/20	0	0.00	1	12.45	12.70	-1	197	-0.51%
2021/03/30	0	0.00	5	12.50	12.50	-5	167	-2.99%
2021/03/29	5	13.36	0	0.00	12.90	5	162	3.07%
2020/12/15	1	11.95	0	0.00	11.95	1	115	0.86%
2020/06/22	10	15.40	0	0.00	15.00	10	218	4.58%
2020/06/11	0	0.00	1	15.30	15.05	-1	231	-0.43%
2020/06/09	2	16.85	0	0.00	16.40	2	234	0.85%
2020/04/23	4	14.60	0	0.00	14.60	4	208	1.92%
2019/08/20	0	0.00	1	18.95	18.90	-1	73	-1.36%
2019/08/07	1	21.65	0	0.00	22.15	1	64	1.56%
2019/04/19	0	0.00	1	23.65	23.10	-1	213	-0.47%
2019/04/18	1	24.50	0	0.00	24.60	1	211	0.47%
2018/11/13	1	19.00	1	18.95	18.60	0	394	0.00%
2018/07/04	1	40.30	0	0.00	39.60	1	944	0.11%
2018/06/26	1	43.95	0	0.00	43.95	1	906	0.11%
2018/06/12	1	49.05	6	46.95	49.40	-5	866	-0.58%
2018/06/08	5	45.31	0	0.00	45.20	5	834	0.60%
2018/05/28	10	50.27	9	50.67	50.50	1	759	0.13%
2018/05/25	4	48.10	4	50.30	50.00	0	714	0.00%
2018/05/23	4	46.66	4	47.65	48.10	0	640	0.00%
2018/05/14	2	43.15	0	0.00	43.00	2	579	0.34%
2018/04/30	0	0.00	1	43.60	43.20	-1	511	-0.20%
2018/04/27	1	41.35	1	42.00	41.90	0	483	0.00%
2018/04/26	0	0.00	3	43.08	40.50	-3	469	-0.64%
2018/04/23	2	42.00	2	43.00	43.00	0	288	0.00%
2018/01/18	0	0.00	1	41.00	40.50	-1	497	-0.20%