建舜電 (3322)-元大-金門券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.30
漲跌
▼1.65
漲幅
-7.19%
成交量
9,288張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	22.75	17	21.67	21.30	-16	2,861	-0.56%
2024/04/18	1	22.85	1	22.85	22.95	0	2,740	0.00%
2024/04/17	1	23.05	1	23.25	22.90	0	2,721	0.00%
2024/04/15	2	24.10	1	24.20	24.10	1	2,689	0.04%
2024/04/12	1	23.90	2	24.33	24.60	-1	2,675	-0.04%
2024/04/10	1	23.70	2	23.85	23.70	-1	2,608	-0.04%
2024/04/01	29	24.15	0	0.00	23.80	29	2,516	1.15%
2024/03/29	0	0.00	1	24.05	23.95	-1	2,507	-0.04%
2024/03/27	0.2	24.30	5	24.31	24.45	-4.8	2,485	-0.19%
2024/03/26	8	25.48	6	25.30	24.40	2	2,464	0.08%
2024/03/25	6	25.86	22	25.80	25.45	-16	2,405	-0.67%
2024/03/22	23	26.70	36	26.69	26.60	-13	2,314	-0.56%
2024/03/21	11	26.84	13	27.82	27.85	-2	2,068	-0.10%
2024/03/20	7	26.65	1	26.00	26.20	6	1,822	0.33%
2024/03/18	0	0.00	27	26.40	26.15	-27	1,640	-1.65%
2024/03/14	4	24.69	6	25.37	25.60	-2	1,461	-0.14%
2024/03/13	1	23.50	0	0.00	24.50	1	1,399	0.07%
2024/03/12	1	24.40	0	0.00	24.50	1	1,352	0.07%
2024/03/11	0	0.00	0	25.20	25.15	0	1,324	0.00%
2024/03/08	1	24.00	0	0.00	24.65	1	1,334	0.07%
2024/03/06	1	25.20	0	0.00	25.55	1	1,262	0.08%
2024/03/05	6	25.68	2	25.75	25.40	4	1,242	0.32%
2024/03/04	4	25.83	7	25.91	25.50	-3	1,214	-0.25%
2024/03/01	6	25.68	6	25.87	25.05	0	1,119	0.00%
2024/02/29	7	24.96	7	24.60	24.80	0	1,039	0.00%
2024/02/27	5	24.15	7	24.51	24.30	-2	1,016	-0.20%
2024/02/26	1	24.75	1	24.70	24.65	0	1,042	0.00%
2024/02/23	0	0.00	0.7	24.30	24.40	-0.7	1,035	-0.06%
2024/02/22	0	0.00	3	24.27	24.15	-3	1,061	-0.28%
2024/02/21	0	0.00	1	24.30	24.35	-1	1,069	-0.09%
2024/02/20	5	24.58	7	24.44	24.50	-2	1,133	-0.18%
2024/02/19	12.7	24.36	0	0.00	24.15	12.7	1,121	1.13%
2024/02/16	12	23.63	13	23.67	23.60	-1	1,087	-0.09%
2024/02/15	1	23.05	0	0.00	23.05	1	1,066	0.09%
2024/02/02	0	0.00	2	22.50	22.40	-2	1,156	-0.17%
2024/01/30	0	0.00	1	22.50	22.45	-1	1,342	-0.07%
2024/01/26	0	0.00	1	22.25	22.05	-1	1,691	-0.06%
2024/01/25	2	22.15	1	22.10	22.20	1	1,963	0.05%
2024/01/22	0	0.00	1	21.90	22.10	-1	2,410	-0.04%
2024/01/19	1	21.40	2	21.70	21.55	-1	2,501	-0.04%
2024/01/18	2	21.20	2	21.43	21.40	0	2,573	0.00%
2024/01/17	1	21.65	0	0.00	21.60	1	2,626	0.04%
2024/01/16	0	0.00	3	21.95	21.90	-3	2,641	-0.11%
2024/01/15	3	21.82	1	22.05	21.75	2	2,649	0.08%
2024/01/12	8	22.18	4	22.08	22.05	4	2,660	0.15%
2024/01/09	2	21.25	0	0.00	21.10	2	2,709	0.07%
2024/01/08	1	21.65	0	0.00	21.60	1	2,723	0.04%
2024/01/02	0	0.00	1	22.15	22.40	-1	2,949	-0.03%
2023/12/28	1	21.90	0	0.00	21.90	1	3,268	0.03%
2023/12/25	1	21.80	3	21.82	21.85	-2	4,004	-0.05%
2023/12/22	3	21.73	4	21.70	21.50	-1	4,064	-0.02%
2023/12/21	2	22.08	2	22.25	21.95	0	4,108	0.00%
2023/12/20	2	22.03	2	22.18	22.10	0	4,476	0.00%
2023/12/19	1	21.80	10	21.90	22.00	-9	4,608	-0.20%
2023/12/18	1	22.35	1	22.50	22.25	0	4,614	0.00%
2023/12/14	4	22.83	0	0.00	22.60	4	4,675	0.09%
2023/12/13	1	22.90	1	23.30	22.95	0	4,676	0.00%
2023/12/12	1	22.95	1	22.90	22.90	0	4,708	0.00%
2023/12/11	0	0.00	1	23.20	23.25	-1	4,788	-0.02%
2023/12/08	1	23.00	1	23.25	22.95	0	5,048	0.00%
2023/12/07	3	23.13	1	23.30	23.00	2	5,196	0.04%
2023/12/06	2	23.35	1	23.55	23.45	1	5,186	0.02%
2023/12/05	3	22.55	6	23.03	23.50	-3	5,174	-0.06%
2023/12/04	2	23.08	1	23.35	23.05	1	5,163	0.02%
2023/12/01	1	23.35	4	23.23	23.20	-3	5,148	-0.06%
2023/11/30	3	23.62	2	23.80	23.55	1	5,138	0.02%
2023/11/29	0	0.00	7	23.57	23.70	-7	5,140	-0.14%
2023/11/28	2	23.08	2	23.15	23.10	0	5,123	0.00%
2023/11/27	6	23.36	6	23.35	23.00	0	5,114	0.00%
2023/11/24	1	24.05	1	24.30	24.05	0	5,067	0.00%
2023/11/23	4	24.34	3	24.50	24.05	1	5,055	0.02%
2023/11/22	4	24.13	16	24.12	24.05	-12	5,017	-0.24%
2023/11/21	3	24.40	0	0.00	24.20	3	4,995	0.06%
2023/11/20	5	24.92	4	25.36	24.85	1	4,963	0.02%
2023/11/17	4	25.18	1	25.05	25.00	3	4,938	0.06%
2023/11/16	1	24.75	4	24.61	24.95	-3	4,861	-0.06%
2023/11/15	2	24.20	3	24.27	24.05	-1	4,827	-0.02%
2023/11/14	4	24.15	3	24.23	24.05	1	4,812	0.02%
2023/11/13	3	24.33	2	24.43	24.30	1	4,790	0.02%
2023/11/10	1	24.90	3	25.05	25.15	-2	4,724	-0.04%
2023/11/09	4	24.75	3	25.10	24.50	1	4,692	0.02%
2023/11/08	7	25.56	5	25.73	25.10	2	4,686	0.04%
2023/11/07	3	25.03	2	25.23	25.05	1	4,590	0.02%
2023/11/06	1	25.10	1	24.90	25.00	0	4,578	0.00%
2023/11/03	11	25.90	1	25.60	25.10	10	4,522	0.22%
2023/11/02	9	25.27	4	25.41	26.15	5	4,234	0.12%
2023/11/01	0	0.00	13	25.83	26.10	-13	3,966	-0.33%
2023/10/31	3	24.83	2	24.75	24.85	1	3,729	0.03%
2023/10/30	10	25.36	0	0.00	25.20	10	3,627	0.28%
2023/10/27	7	24.93	2	25.10	24.80	5	3,547	0.14%
2023/10/24	1	23.15	2	23.43	23.75	-1	3,411	-0.03%
2023/10/23	2	23.15	9	23.21	23.20	-7	3,417	-0.20%
2023/10/20	2	23.00	4	23.08	23.50	-2	3,446	-0.06%
2023/10/19	1	23.45	1	23.60	23.60	0	3,451	0.00%
2023/10/18	0	0.00	2	23.30	23.35	-2	3,452	-0.06%
2023/10/17	0	0.00	1	24.30	24.25	-1	3,450	-0.03%
2023/10/16	1	23.85	2	24.08	23.95	-1	3,439	-0.03%
2023/10/13	3	24.07	2	24.10	24.00	1	3,455	0.03%
2023/10/12	12	24.09	13	24.39	24.55	-1	3,437	-0.03%
2023/10/11	7	24.28	9	24.51	24.45	-2	3,374	-0.06%
2023/10/06	12	24.81	11	24.40	24.35	1	3,357	0.03%
2023/10/05	8	25.17	20	25.20	25.10	-12	3,365	-0.36%
2023/10/04	31	25.74	23	25.68	25.65	8	3,261	0.25%
2023/10/03	6	25.58	7	25.44	25.80	-1	3,053	-0.03%
2023/10/02	13	25.19	4	25.38	25.05	9	2,737	0.33%
2023/09/28	10	24.56	17	24.67	24.95	-7	2,527	-0.28%
2023/09/27	0	0.00	2	23.04	23.40	-2	2,320	-0.09%
2023/09/26	5	23.02	5	23.10	22.80	0	2,263	0.00%
2023/09/25	70	24.24	58	23.62	23.35	12	2,208	0.54%
2023/09/22	0	0.00	2	22.85	23.80	-2	1,840	-0.11%
2023/09/21	1	22.50	0	0.00	22.40	1	1,711	0.06%
2023/09/20	2	23.10	3	22.97	23.05	-1	1,690	-0.06%
2023/09/19	3	22.90	3	23.05	22.60	0	1,645	0.00%
2023/09/18	2	22.88	2	23.08	22.75	0	1,626	0.00%
2023/09/15	2	22.80	3	23.23	22.75	-1	1,606	-0.06%
2023/09/14	4	23.30	1.1	23.74	23.10	2.9	1,565	0.19%
2023/09/13	21	22.85	19	22.82	23.90	2	1,470	0.14%
2023/09/12	1	22.70	2.1	23.23	23.25	-1.1	1,209	-0.09%
2023/09/01	1	21.15	0	0.00	21.25	1	1,037	0.10%
2023/08/21	0	22.00	0	0.00	21.80	0	1,058	0.00%
2023/08/18	0	22.20	0	0.00	21.90	0	1,065	0.00%
2023/08/16	0	0.00	1	21.75	21.80	-1	1,066	-0.09%
2023/08/15	1	21.60	0	0.00	21.40	1	1,067	0.09%
2023/07/31	2	23.25	0	0.00	22.95	2	1,090	0.18%
2023/07/27	0	0.00	2	22.70	22.75	-2	1,036	-0.19%
2023/07/26	2	22.50	0	0.00	22.20	2	1,016	0.20%
2023/07/19	0	0.00	0.1	21.49	21.65	-0.1	955	-0.01%
2023/07/18	1	21.95	0.1	22.00	21.65	0.9	965	0.09%
2023/07/17	0	0.00	1.1	21.47	21.10	-1.1	996	-0.11%
2023/07/14	0	0.00	1	20.95	21.00	-1	1,026	-0.10%
2023/07/13	2.2	20.85	1	21.40	20.70	1.2	1,068	0.11%
2023/07/12	1.1	21.51	1	21.15	21.20	0.1	1,069	0.01%
2023/07/04	1	20.35	0	0.00	20.20	1	1,124	0.09%
2023/05/16	0	0.00	3	19.35	19.40	-3	2,932	-0.10%
2023/05/11	7	19.05	0	0.00	19.05	7	2,922	0.24%
2023/05/05	0	0.00	5	22.05	21.80	-5	3,084	-0.16%
2023/04/26	1	20.85	0	0.00	21.20	1	3,044	0.03%
2023/04/21	0	0.00	8	21.65	21.30	-8	2,996	-0.27%
2023/04/20	9	22.89	0	0.00	22.25	9	2,980	0.30%
2023/04/19	0	0.00	1	23.60	23.70	-1	2,909	-0.03%
2023/04/18	3	23.90	3	23.45	23.10	0	2,864	0.00%
2023/04/14	0	0.00	0.5	23.00	22.75	-0.5	2,775	-0.02%
2023/04/13	1	22.75	0	0.00	22.80	1	2,758	0.04%
2023/04/12	1	23.35	2	23.45	23.30	-1	2,724	-0.04%
2023/04/06	1	23.25	0	0.00	23.40	1	2,589	0.04%
2023/03/31	0	23.70	0	0.00	23.55	0	2,547	0.00%
2023/03/29	1	22.05	0	0.00	22.20	1	2,380	0.04%
2023/03/28	2	22.60	0	0.00	22.20	2	2,331	0.09%
2023/03/27	0	0.00	2	23.35	23.40	-2	2,221	-0.09%
2023/03/24	3	23.22	0	0.00	23.45	3	2,160	0.14%
2023/03/23	25	24.34	31	23.99	23.40	-6	2,009	-0.30%
2023/03/22	24	23.61	6	23.76	23.85	18	1,423	1.26%
2023/03/21	3	21.38	0	0.00	21.70	3	961	0.31%
2023/03/17	0	0.00	1	19.80	20.10	-1	870	-0.11%
2023/03/15	1	20.10	0	0.00	19.80	1	873	0.11%
2023/03/14	1	20.10	1	20.40	20.10	0	884	0.00%
2023/03/13	0	0.00	1	20.45	20.40	-1	894	-0.11%
2023/03/10	1	20.25	0	0.00	20.10	1	896	0.11%
2023/03/06	0	0.00	1	20.65	20.55	-1	895	-0.11%
2023/03/02	1	20.55	0	0.00	20.55	1	921	0.11%
2023/02/24	5	20.70	0	0.00	20.80	5	956	0.52%
2023/02/21	11	21.15	0	0.00	21.25	11	1,063	1.03%
2023/02/16	0	0.00	2	20.45	20.45	-2	1,061	-0.19%
2023/02/15	1	20.20	1	20.50	20.20	0	1,066	0.00%
2023/02/13	1	20.05	1	20.25	20.25	0	1,069	0.00%
2023/02/10	1	20.40	0	0.00	20.45	1	1,065	0.09%
2023/02/08	0	0.00	1	20.55	20.55	-1	1,045	-0.10%
2023/02/07	5	21.26	9	21.09	20.95	-4	1,031	-0.39%
2023/02/06	10	21.34	5	21.39	21.45	5	1,014	0.49%
2023/02/02	0	0.00	1	19.70	19.60	-1	783	-0.13%
2023/02/01	1	19.10	0	0.00	19.60	1	781	0.13%
2023/01/31	0	0.00	1	19.35	19.15	-1	778	-0.13%
2023/01/30	0	0.00	1	19.10	19.00	-1	774	-0.13%
2023/01/17	1	18.55	0	0.00	18.65	1	772	0.13%
2023/01/16	0	20.00	0	0.00	18.60	0	773	0.00%
2023/01/13	1	18.65	1	19.20	18.65	0	774	0.00%
2023/01/12	2	18.93	0	0.00	18.80	2	772	0.26%
2023/01/10	0	0.00	2	19.38	19.75	-2	763	-0.26%
2023/01/05	1	19.05	0	0.00	19.10	1	756	0.13%
2023/01/03	0	0.00	1	18.90	19.00	-1	760	-0.13%
2022/12/28	1	19.04	0	0.00	18.80	1	764	0.14%
2022/12/27	0.1	19.33	0	0.00	19.35	0.1	767	0.01%
2022/12/26	0	0.00	1	19.25	19.05	-1	770	-0.13%
2022/12/22	5	18.90	5	19.00	18.95	0	779	0.00%
2022/12/20	2	19.30	2	19.73	19.00	0	792	0.00%
2022/12/12	3	20.15	2	20.40	20.25	1	817	0.12%
2022/12/09	1	20.75	2	20.68	20.60	-1	820	-0.12%
2022/12/08	0	0.00	1	20.90	20.95	-1	838	-0.12%
2022/12/06	1	21.25	0	0.00	20.90	1	874	0.11%
2022/12/01	0	0.00	1	21.70	21.60	-1	868	-0.12%
2022/11/30	1	21.35	0	0.00	21.35	1	872	0.11%
2022/11/25	0	0.00	2	21.05	21.00	-2	949	-0.21%
2022/11/24	2	21.90	0	0.00	21.50	2	977	0.20%
2022/11/22	0	0.00	18	22.15	22.40	-18	1,012	-1.78%
2022/11/21	20	22.38	13	22.72	22.15	7	1,050	0.67%
2022/11/16	0	0.00	2	19.85	19.75	-2	978	-0.20%
2022/11/11	2	18.70	2	18.45	17.90	0	978	0.00%
2022/11/10	2	18.55	2	18.65	18.75	0	980	0.00%
2022/11/04	2	18.15	0	0.00	18.35	2	1,004	0.20%
2022/11/02	0	18.95	0	0.00	18.00	0	1,003	0.00%
2022/11/01	0	0.00	2	16.90	17.30	-2	1,001	-0.20%
2022/10/31	2	16.70	3	16.93	16.65	-1	1,002	-0.10%
2022/10/28	1	16.10	0	0.00	16.10	1	1,002	0.10%
2022/10/27	2	16.50	0	0.00	16.40	2	1,008	0.20%
2022/10/26	1	16.40	1	16.60	16.20	0	1,010	0.00%
2022/10/24	2	16.50	1	16.70	16.40	1	1,019	0.10%
2022/10/21	1	16.30	1	16.25	16.20	0	1,021	0.00%
2022/10/17	1	16.35	1	16.65	16.65	0	1,044	0.00%
2022/10/14	0	0.00	2	16.73	16.80	-2	1,060	-0.19%
2022/10/13	3	16.70	0	0.00	16.15	3	1,110	0.27%
2022/10/06	0	0.00	1	18.35	18.45	-1	1,312	-0.08%
2022/10/05	1	18.40	1	18.65	18.10	0	1,313	0.00%
2022/09/30	0	0.00	1	17.40	17.60	-1	1,384	-0.07%
2022/09/29	2	17.20	3	17.38	17.20	-1	1,381	-0.07%
2022/09/28	2	17.30	0	0.00	16.80	2	1,377	0.15%
2022/09/26	2	18.05	1	18.30	17.70	1	1,368	0.07%
2022/09/23	1	19.05	1	19.00	19.00	0	1,365	0.00%
2022/09/21	1	19.15	2	19.48	19.60	-1	1,362	-0.07%
2022/09/20	0	0.00	1	19.55	19.65	-1	1,354	-0.07%
2022/09/19	2	19.15	2	19.38	19.45	0	1,353	0.00%
2022/09/16	2	19.93	2	20.20	20.00	0	1,346	0.00%
2022/09/15	2	20.25	0	0.00	20.00	2	1,346	0.15%
2022/09/14	1	20.80	1	21.15	20.75	0	1,329	0.00%
2022/09/13	3	21.85	1	21.90	21.55	2	1,321	0.15%
2022/09/05	2	21.08	1	21.50	21.70	1	1,267	0.08%
2022/09/02	0	23.20	3	23.22	23.05	-3	1,216	-0.25%
2022/09/01	5	23.46	4	23.45	23.30	1	1,194	0.08%
2022/08/31	3	23.15	3	23.27	23.45	0	1,176	0.00%
2022/08/30	2	23.10	2	23.08	23.30	0	1,141	0.00%
2022/08/29	0	0.00	5	22.85	22.90	-5	1,098	-0.46%
2022/08/26	0	22.65	0	0.00	22.65	0	1,051	0.00%
2022/08/22	0	20.20	0	0.00	20.85	0	894	0.00%
2022/08/19	0	19.50	0	0.00	19.85	0	859	0.00%
2022/08/17	0	0.00	1	19.20	18.95	-1	866	-0.12%
2022/08/16	0	0.00	3	18.80	18.95	-3	962	-0.31%
2022/08/12	0	0.00	1	17.85	18.10	-1	957	-0.10%
2022/08/11	1	17.80	1	18.15	17.75	0	961	0.00%
2022/08/08	0	0.00	1	17.40	17.65	-1	1,016	-0.10%
2022/08/05	2	16.93	3	17.22	17.15	-1	1,058	-0.09%
2022/08/03	2	17.18	1	17.60	17.00	1	1,131	0.09%
2022/08/02	3	17.57	0	0.00	17.45	3	1,131	0.27%
2022/08/01	0	0.00	1	18.25	18.10	-1	1,137	-0.09%
2022/07/29	0	0.00	1	17.85	18.05	-1	1,139	-0.09%
2022/07/28	1	17.65	0	0.00	17.65	1	1,148	0.09%
2022/07/22	1	18.05	0	0.00	18.00	1	1,151	0.09%
2022/07/21	1	18.05	1	18.25	18.15	0	1,166	0.00%
2022/07/20	0	0.00	3	18.53	18.25	-3	1,163	-0.26%
2022/07/19	1	18.10	1	17.80	17.95	0	1,141	0.00%
2022/07/18	7	18.49	0	0.00	17.65	7	1,120	0.62%
2022/07/15	0	0.00	1	16.55	17.50	-1	1,008	-0.10%
2022/07/12	1	16.00	0	0.00	15.40	1	993	0.10%
2022/07/08	0	0.00	1	15.90	17.05	-1	992	-0.10%
2022/07/07	0	0.00	1	15.55	15.50	-1	969	-0.10%
2022/07/06	2	15.30	0	0.00	15.10	2	993	0.20%
2022/07/05	1	15.10	4	15.53	15.80	-3	1,047	-0.29%
2022/07/04	1	15.05	1	15.40	15.25	0	1,073	0.00%
2022/06/30	1	16.05	0	0.00	16.05	1	1,101	0.09%
2022/06/28	2	16.88	1	16.95	17.05	1	1,179	0.08%
2022/06/27	0	0.00	3	17.13	17.20	-3	1,256	-0.24%
2022/06/24	1	16.70	2	16.85	16.70	-1	1,390	-0.07%
2022/06/23	1	16.50	1	16.80	16.30	0	1,477	0.00%
2022/06/22	1	16.95	0	0.00	16.50	1	1,596	0.06%
2022/06/21	0	0.00	3	17.10	17.30	-3	1,621	-0.19%
2022/06/20	3	17.15	1	17.10	16.65	2	1,652	0.12%
2022/06/17	1	17.70	2	17.83	17.70	-1	1,651	-0.06%
2022/06/16	2	18.30	1	19.30	17.70	1	1,659	0.06%
2022/06/15	1	18.75	1	19.25	18.95	0	1,720	0.00%
2022/06/14	0	19.00	0	0.00	18.80	0	1,776	0.00%
2022/06/13	3	19.18	0	0.00	19.00	3	1,795	0.17%
2022/06/10	1	19.80	0	0.00	19.95	1	1,808	0.06%
2022/06/09	5	19.85	0	0.00	19.85	5	1,821	0.27%
2022/06/07	3	19.97	0	0.00	19.90	3	1,943	0.15%
2022/06/01	2	20.43	3	20.67	20.40	-1	2,123	-0.05%
2022/05/30	1	20.25	2.1	20.29	20.25	-1.1	2,273	-0.05%
2022/05/27	1	20.00	1	20.30	19.95	0	2,408	0.00%
2022/05/26	1	19.95	0	0.00	19.95	1	2,915	0.03%
2022/05/24	2.1	20.50	1	20.70	20.10	1.1	3,896	0.03%
2022/05/23	0	0.00	1	20.45	20.45	-1	3,866	-0.03%
2022/05/20	1	20.15	0	0.00	20.15	1	3,900	0.03%
2022/05/19	0	0.00	1	20.05	20.35	-1	3,931	-0.03%
2022/05/16	1	20.55	0	0.00	20.70	1	4,027	0.02%
2022/05/12	0	0.00	2	20.75	19.85	-2	4,023	-0.05%
2022/05/11	2	18.95	4	19.65	21.45	-2	4,019	-0.05%
2022/05/09	1	19.60	30	19.25	19.10	-29	4,234	-0.68%
2022/05/05	1	20.35	1	20.55	20.20	0	4,302	0.00%
2022/05/04	0	0.00	1	19.55	19.95	-1	4,330	-0.02%
2022/05/03	1	19.15	1	19.55	19.20	0	4,369	0.00%
2022/04/29	1	19.25	1	19.60	19.30	0	4,438	0.00%
2022/04/28	4	19.11	2	19.48	19.05	2	4,497	0.04%
2022/04/27	1	19.25	1	19.45	19.05	0	4,752	0.00%
2022/04/25	2	19.98	0	0.00	20.00	2	4,809	0.04%
2022/04/22	1.1	20.75	0	0.00	20.80	1.1	4,850	0.02%
2022/04/21	0.6	21.19	0	0.00	21.15	0.6	4,936	0.01%
2022/04/20	1	21.45	2	21.35	21.45	-1	5,013	-0.02%
2022/04/19	1	20.75	1	20.95	20.75	0	5,099	0.00%
2022/04/18	0	0.00	10	20.75	20.60	-10	5,260	-0.19%
2022/04/15	1	21.55	1	21.30	21.20	0	5,414	0.00%
2022/04/13	1	22.10	1	22.30	22.05	0	5,662	0.00%
2022/04/12	2	21.85	1	21.85	21.70	1	5,962	0.02%
2022/04/11	2	22.18	8	21.84	21.90	-6	6,310	-0.10%
2022/04/08	1	23.10	0	0.00	23.10	1	6,486	0.02%
2022/04/06	1	23.55	2	23.78	23.85	-1	7,014	-0.01%
2022/04/01	1	23.80	2	24.08	24.00	-1	7,360	-0.01%
2022/03/31	4	24.49	2	24.65	24.20	2	8,177	0.02%
2022/03/30	3	25.30	1	25.50	25.05	2	9,071	0.02%
2022/03/29	15	26.59	12	26.38	26.20	3	9,414	0.03%
2022/03/28	0	0.00	1	25.00	26.00	-1	9,390	-0.01%
2022/03/25	2	24.10	4	24.25	25.75	-2	9,355	-0.02%
2022/03/22	0	0.00	1	22.65	22.90	-1	10,163	-0.01%
2022/03/17	1	23.45	1	23.30	23.50	0	11,713	0.00%
2022/03/15	0	0.00	1	22.50	22.05	-1	12,051	-0.01%
2022/03/14	1	22.85	1	22.80	22.70	0	12,076	0.00%
2022/03/09	0	0.00	1	22.10	23.60	-1	12,217	-0.01%
2022/03/08	1	21.65	1	21.75	21.65	0	12,148	0.00%
2022/03/07	1	22.40	0	0.00	22.10	1	12,089	0.01%
2022/03/04	10	24.60	11	24.15	23.75	-1	12,047	-0.01%
2022/03/02	12	23.75	17	23.94	24.95	-5	11,886	-0.04%
2022/03/01	63	25.55	22	25.03	24.55	41	11,747	0.35%
2022/02/25	41	24.73	62	24.70	25.35	-21	11,240	-0.19%
2022/02/24	49	24.26	44	24.02	23.05	5	10,760	0.05%
2022/02/23	2	22.50	3	22.13	23.15	-1	10,242	-0.01%
2022/02/22	3	21.50	4	21.24	21.05	-1	10,198	-0.01%
2022/02/21	2	22.20	5	22.40	22.40	-3	10,155	-0.03%
2022/02/18	2	22.65	1	22.80	22.75	1	10,129	0.01%
2022/02/17	6	23.15	2	23.13	22.85	4	10,130	0.04%
2022/02/15	0	0.00	12	22.39	22.70	-12	10,041	-0.12%
2022/02/14	3	22.28	4	22.53	22.15	-1	10,027	-0.01%
2022/02/11	2	23.75	2	23.35	23.50	0	9,997	0.00%
2022/02/10	0	0.00	5	23.20	23.90	-5	9,955	-0.05%
2022/02/09	10	23.27	4	23.60	23.20	6	9,870	0.06%
2022/02/07	1	20.80	2	21.58	22.05	-1	9,695	-0.01%
2022/01/26	2	20.55	2	20.80	20.75	0	9,647	0.00%
2022/01/25	1	20.90	1	20.55	20.40	0	9,608	0.00%
2022/01/24	1	20.55	0	0.00	21.45	1	9,567	0.01%
2022/01/21	3	22.17	2.2	22.08	21.85	0.8	9,499	0.01%
2022/01/20	10	23.37	5	23.35	22.90	5	9,440	0.05%
2022/01/18	4	23.05	6	22.98	23.20	-2	9,173	-0.02%
2022/01/17	7.1	23.01	0	0.00	23.00	7.1	9,106	0.08%
2022/01/14	2	22.10	0	0.00	22.35	2	9,041	0.02%
2022/01/13	1.5	22.51	0	0.00	22.95	1.5	8,944	0.02%
2022/01/12	6.1	23.02	5	23.15	22.90	1.1	8,866	0.01%
2022/01/11	5.6	23.58	3	23.88	23.20	2.6	8,792	0.03%
2022/01/10	40	26.59	37	25.77	24.30	3	8,616	0.03%
2022/01/07	31	27.00	14	27.11	26.10	17	8,443	0.20%
2022/01/06	2	27.43	1	27.10	26.95	1	8,278	0.01%
2022/01/05	13	27.32	6	27.64	26.85	7	8,155	0.09%
2022/01/04	30	28.80	10	28.95	27.85	20	7,837	0.26%
2022/01/03	9	27.85	4	27.70	27.75	5	7,464	0.07%
2021/12/30	6	28.93	14	29.33	28.60	-8	7,297	-0.11%
2021/12/29	20	29.64	5	29.51	29.50	15	7,070	0.21%
2021/12/28	6	29.43	1	29.00	29.20	5	6,726	0.07%
2021/12/27	4	30.09	16.1	30.34	29.40	-12.1	6,369	-0.19%
2021/12/24	65.1	29.15	66.1	29.11	28.95	-1	5,541	-0.02%
2021/12/23	12	28.78	9	28.80	28.80	3	4,591	0.07%
2021/12/21	0	0.00	6	23.85	23.85	-6	4,105	-0.15%
2021/12/20	9.1	22.09	3	22.20	21.70	6.1	4,167	0.15%
2021/12/17	2	22.90	8	23.28	22.45	-6	4,050	-0.15%
2021/12/16	38	25.12	55	24.81	23.70	-17	3,826	-0.44%
2021/12/15	64	24.57	56	24.39	23.50	8	3,165	0.25%
2021/12/14	29	23.49	49	23.38	24.05	-20	2,294	-0.87%
2021/12/13	2	21.80	3	21.90	21.90	-1	1,581	-0.06%
2021/12/10	0	0.00	10	19.46	19.95	-10	1,520	-0.66%
2021/12/09	7	18.59	15.4	19.56	18.15	-8.4	1,361	-0.62%
2021/12/08	12	18.48	3	18.30	18.05	9	1,098	0.82%
2021/12/07	9	18.70	5	18.44	18.80	4	1,049	0.38%
2021/11/30	0	0.00	1	17.20	17.20	-1	759	-0.13%
2021/11/25	0	0.00	1	17.10	16.95	-1	754	-0.13%
2021/11/23	1	17.05	0	0.00	16.95	1	750	0.13%
2021/11/22	0	0.00	1	17.30	17.45	-1	750	-0.13%
2021/11/19	1	17.45	1	18.10	17.15	0	747	0.00%
2021/11/17	5	17.70	0	0.00	17.70	5	708	0.71%
2021/11/15	5	17.85	0	0.00	18.15	5	681	0.73%
2021/11/11	0	0.00	2	17.40	17.60	-2	650	-0.31%
2021/11/10	1	17.45	0	0.00	17.45	1	648	0.15%
2021/11/01	0	0.00	1	16.35	16.25	-1	699	-0.14%
2021/10/28	1	16.25	0	0.00	16.30	1	718	0.14%
2021/10/26	1	16.05	1	16.35	15.90	0	719	0.00%
2021/10/20	1	15.55	1	15.80	16.00	0	840	0.00%
2021/09/27	2	16.10	1	15.15	16.25	1	1,158	0.09%
2021/09/22	1	14.80	0	0.00	14.65	1	1,072	0.09%
2021/09/10	0	0.00	0.2	15.45	15.50	-0.2	1,131	-0.01%
2021/07/27	1	18.00	0	0.00	17.95	1	1,462	0.07%
2021/07/26	0	0.00	1	19.15	18.85	-1	1,473	-0.07%
2021/07/23	13	19.37	11	19.32	18.70	2	1,458	0.14%
2021/07/20	3	17.30	3	17.20	17.30	0	1,444	0.00%
2021/07/15	0	0.00	1	16.70	16.70	-1	1,569	-0.06%
2021/07/14	1	16.25	0	0.00	16.15	1	1,582	0.06%
2021/07/13	0	0.00	1	17.05	16.50	-1	1,613	-0.06%
2021/07/12	0	0.00	1	16.35	16.40	-1	1,598	-0.06%
2021/07/07	1	15.95	0	0.00	15.75	1	1,689	0.06%
2021/07/06	1	16.15	0	0.00	16.00	1	1,724	0.06%
2021/07/05	1	16.05	1	16.35	16.45	0	1,782	0.00%
2021/07/02	0	0.00	1	16.30	16.15	-1	1,792	-0.06%
2021/07/01	1.3	16.04	0	0.00	15.85	1.3	1,933	0.07%
2021/06/30	1	16.30	0	0.00	16.20	1	2,082	0.05%
2021/06/18	4	16.81	1	17.25	17.15	3	2,984	0.10%
2021/06/16	5	16.98	1	17.25	16.85	4	3,040	0.13%
2021/06/15	7	17.39	0	0.00	17.40	7	3,115	0.22%
2021/06/10	1	17.75	0	0.00	17.60	1	3,190	0.03%
2021/06/09	1	17.50	2	17.90	18.05	-1	3,242	-0.03%
2021/06/07	1	17.00	1	17.75	17.55	0	3,437	0.00%
2021/06/04	2	17.58	0	0.00	17.35	2	3,470	0.06%
2021/06/03	0	0.00	2	18.05	18.05	-2	3,507	-0.06%
2021/06/02	1	18.20	0	0.00	17.80	1	3,517	0.03%
2021/06/01	0	0.00	1	18.80	18.65	-1	3,513	-0.03%
2021/05/31	1	18.50	0	0.00	18.50	1	3,529	0.03%
2021/05/28	1	18.90	1	19.25	19.00	0	3,564	0.00%
2021/05/27	1	19.05	0	0.00	18.90	1	3,589	0.03%
2021/05/26	1	19.50	0	0.00	19.25	1	3,620	0.03%
2021/05/18	0	0.00	1	16.45	16.80	-1	3,999	-0.03%
2021/05/14	3	17.32	2	17.20	17.15	1	3,994	0.03%
2021/05/13	2	17.35	5	16.48	17.50	-3	3,997	-0.08%
2021/05/12	0	0.00	9	17.63	16.40	-9	4,019	-0.22%
2021/05/11	1	19.80	6	18.45	18.15	-5	4,013	-0.12%
2021/05/10	2	20.30	2	20.73	20.05	0	3,992	0.00%
2021/05/07	1	20.40	1	20.80	20.90	0	3,985	0.00%
2021/05/05	1	19.80	1	19.65	19.55	0	3,972	0.00%
2021/05/04	2	19.50	2	19.78	19.30	0	3,963	0.00%
2021/04/29	3	21.70	0	0.00	21.30	3	3,936	0.08%
2021/04/27	3	22.95	3	22.80	22.65	0	4,000	0.00%
2021/04/23	0	0.00	2	21.78	22.30	-2	3,887	-0.05%
2021/04/22	6.1	21.21	1	20.70	20.30	5.1	3,858	0.13%
2021/04/21	9	22.15	1	22.40	22.05	8	3,929	0.20%
2021/04/20	3	22.68	2	22.70	22.70	1	3,945	0.03%
2021/04/19	1.1	22.93	0	0.00	22.60	1.1	3,954	0.03%
2021/04/16	1	23.55	0	0.00	23.30	1	3,936	0.03%
2021/04/15	1	23.05	4	23.30	23.90	-3	3,913	-0.08%
2021/04/14	6	22.76	7	23.00	22.60	-1	3,887	-0.03%
2021/04/13	1	23.55	7	24.56	23.25	-6	3,845	-0.16%
2021/04/12	12	24.06	13	23.75	23.50	-1	3,803	-0.03%
2021/04/09	4.2	24.06	8	24.03	23.70	-3.8	3,782	-0.10%
2021/04/08	4	24.28	2	24.78	24.30	2	3,737	0.05%
2021/04/07	29	25.17	6	25.34	24.00	23	3,714	0.62%
2021/04/06	28	24.71	10	25.15	25.10	18	3,660	0.49%
2021/04/01	1	21.95	11	22.31	22.90	-10	3,537	-0.28%
2021/03/31	11	20.60	27	20.30	20.85	-16	3,478	-0.46%
2021/03/30	32	20.35	2	20.60	20.05	30	3,557	0.84%
2021/03/29	1	19.25	17	19.33	19.95	-16	3,370	-0.47%
2021/03/26	0	0.00	1	18.30	18.15	-1	3,209	-0.03%
2021/03/25	1	18.00	0	0.00	17.80	1	3,209	0.03%
2021/03/24	0	0.00	2	18.10	18.50	-2	3,255	-0.06%
2021/03/23	6	17.32	1	17.75	17.35	5	3,276	0.15%
2021/03/22	10	18.03	0	0.00	18.05	10	3,250	0.31%
2021/03/18	1	18.35	2	18.48	18.50	-1	3,206	-0.03%
2021/03/17	3	18.00	0	0.00	17.80	3	3,161	0.09%
2021/03/16	3	17.82	3	18.03	18.00	0	3,172	0.00%
2021/03/15	0	0.00	1	18.15	17.85	-1	3,122	-0.03%
2021/03/12	1	17.20	4	17.84	17.95	-3	3,061	-0.10%
2021/03/11	3	16.02	5	16.75	17.45	-2	2,965	-0.07%
2021/03/09	2	15.50	2	15.93	16.40	0	2,827	0.00%
2021/03/08	1	15.35	0	0.00	15.25	1	2,794	0.04%
2021/03/05	1	15.00	1	15.40	15.10	0	2,773	0.00%
2021/03/03	1	15.60	2	15.55	15.60	-1	2,730	-0.04%
2021/03/02	1	15.10	0	0.00	14.85	1	2,683	0.04%
2021/02/26	1	15.00	2	15.38	15.20	-1	2,646	-0.04%
2021/02/25	7	16.13	10	16.43	15.80	-3	2,605	-0.12%
2021/02/24	12	16.70	4	15.91	16.80	8	2,510	0.32%
2021/02/23	1	14.85	1	14.75	16.20	0	2,401	0.00%
2021/02/22	5	14.89	2	14.73	14.95	3	2,333	0.13%
2021/02/18	0	0.00	2	13.25	13.60	-2	2,108	-0.09%
2021/02/04	1	12.70	0	0.00	12.65	1	2,023	0.05%
2021/02/02	0	0.00	4	13.15	13.20	-4	1,943	-0.21%
2021/02/01	0	0.00	1	12.25	12.00	-1	1,906	-0.05%
2021/01/27	0	0.00	1	12.70	12.80	-1	1,869	-0.05%
2021/01/25	1	12.40	0	0.00	12.35	1	1,844	0.05%
2021/01/22	1	12.85	10	12.80	12.75	-9	1,823	-0.49%
2021/01/21	12	13.77	6	13.57	13.70	6	1,787	0.34%
2021/01/20	1	12.80	1	13.25	13.00	0	1,696	0.00%
2021/01/18	1	12.35	5	12.24	12.75	-4	1,635	-0.24%
2021/01/15	3	13.50	0	0.00	13.30	3	1,610	0.19%
2021/01/14	1	14.15	25	13.53	14.10	-24	1,548	-1.55%
2021/01/13	0	0.00	12	12.38	12.95	-12	1,389	-0.86%
2021/01/12	6	12.17	0	0.00	11.80	6	1,342	0.45%
2021/01/11	0	0.00	1	11.75	11.75	-1	1,307	-0.08%
2021/01/07	1	10.95	0	0.00	10.90	1	1,270	0.08%
2021/01/06	0	0.00	1	11.65	10.85	-1	1,254	-0.08%
2021/01/05	1	11.45	0	0.00	11.45	1	1,230	0.08%
2021/01/04	3	11.80	4	11.94	11.70	-1	1,205	-0.08%
2020/12/31	1	12.15	0	0.00	11.90	1	1,182	0.08%
2020/12/30	0	0.00	1	12.10	12.00	-1	1,157	-0.09%
2020/12/29	27	11.96	0	0.00	11.90	27	1,128	2.39%
2020/12/28	7	13.26	0	0.00	13.10	7	1,020	0.69%
2020/12/25	2	13.38	4	13.50	13.30	-2	978	-0.20%
2020/12/23	0	0.00	1	12.85	12.85	-1	662	-0.15%
2020/11/17	1	7.76	0	0.00	7.75	1	174	0.57%
2020/09/22	0	0.00	1	8.20	8.28	-1	271	-0.37%
2020/07/10	0	0.00	6	8.06	7.66	-6	228	-2.63%
2020/07/09	7	8.33	0	0.00	8.45	7	216	3.23%
2020/06/22	4	6.49	0	0.00	6.55	4	173	2.31%
2020/01/03	2	8.13	0	0.00	8.12	2	167	1.20%
2019/11/28	1	8.45	0	0.00	8.52	1	359	0.28%
2019/10/07	2	9.27	2	9.35	9.30	0	440	0.00%
2019/10/01	0	0.00	1	9.27	9.22	-1	445	-0.22%
2019/09/27	0	0.00	2	9.15	9.17	-2	446	-0.45%
2019/09/26	8	9.54	5	9.44	9.42	3	440	0.68%
2019/09/25	14	9.88	14	9.88	9.62	0	429	0.00%
2019/08/30	0.1	8.77	0	0.00	8.75	0.1	279	0.02%
2019/07/19	1	9.04	0	0.00	9.10	1	412	0.24%
2019/05/23	0	0.00	2	9.00	9.06	-2	1,198	-0.17%
2019/05/15	0	0.00	4	9.91	9.79	-4	1,285	-0.31%
2019/05/08	1	11.40	0	0.00	11.40	1	1,370	0.07%
2019/05/03	2	11.80	0	0.00	11.85	2	1,732	0.12%
2019/04/26	2	11.50	0	0.00	11.40	2	1,750	0.11%
2019/04/19	2	12.20	0	0.00	12.10	2	1,867	0.11%
2019/04/18	5	11.26	5	11.50	11.80	0	1,806	0.00%
2019/03/28	4	11.00	0	0.00	10.95	4	2,505	0.16%
2019/03/26	1	11.30	0	0.00	11.30	1	2,520	0.04%
2019/03/25	0	11.15	0	0.00	11.25	0	2,528	0.00%
2019/03/06	2	12.55	0	0.00	12.55	2	2,659	0.08%
2019/02/21	4	12.88	0	0.00	12.80	4	2,699	0.15%
2019/01/24	0	0.00	1	13.70	13.70	-1	2,131	-0.05%
2019/01/11	2	13.75	2	13.65	13.45	0	1,850	0.00%
2019/01/02	1	14.35	1	13.70	14.50	0	1,460	0.00%
2018/12/28	2	13.05	1	13.55	13.60	1	1,253	0.08%
2018/12/27	51	12.65	51	12.58	12.40	0	1,057	0.00%
2018/12/13	0	0.00	1	12.40	12.15	-1	748	-0.13%
2018/12/11	1	12.70	50	12.20	12.10	-49	675	-7.25%
2018/12/10	2	12.10	2	11.85	12.10	0	577	0.00%
2018/12/06	50	11.45	0	0.00	11.45	50	345	14.48%