• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    26,868張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00515.4015.55-560,255-0.01%
2024/12/10315.62115.9015.50260,7920.00%
2024/12/0917.215.721515.6515.652.260,8960.00%
2024/12/06215.681315.6815.75-1161,266-0.02%
2024/12/053.315.40215.5515.301.361,1560.00%
2024/12/0412.515.466.915.5315.605.661,3640.01%
2024/12/0300.00515.4015.45-562,370-0.01%
2024/12/02315.15215.1615.20162,6220.00%
2024/11/29615.0500.0015.15663,5760.01%
2024/11/28315.00415.0015.00-165,1380.00%
2024/11/2712.115.1700.0015.1012.165,7500.02%
2024/11/26115.352215.3515.30-2168,113-0.03%
2024/11/250.515.40115.7515.40-0.671,9970.00%
2024/11/220.115.501915.6715.50-1972,563-0.03%
2024/11/2100.00115.4015.25-173,6450.00%
2024/11/201.215.2000.0015.151.274,2190.00%
2024/11/19215.250.115.3015.251.975,7800.00%
2024/11/18115.151715.5015.40-1677,056-0.02%
2024/11/1518.415.3012.515.3815.305.977,0770.01%
2024/11/1418.115.031514.9214.853.177,5750.00%
2024/11/138.615.31315.4015.255.678,9240.01%
2024/11/1215.815.45115.4015.4014.882,4730.02%
2024/11/1111.515.820.515.8015.851183,6240.01%
2024/11/0816.116.08816.2016.108.184,4550.01%
2024/11/076.516.1085.216.2816.45-78.787,707-0.09%
2024/11/061315.5300.0015.451387,4320.01%
2024/11/0500.00315.6215.65-389,1110.00%
2024/11/041.815.4000.0015.351.892,4490.00%
2024/11/017.515.42115.3515.606.595,7970.01%
2024/10/3024.615.60715.6915.6017.699,3770.02%
2024/10/2931.316.212816.1416.153.3101,4580.00%
2024/10/2812.316.3611.816.2816.300.5104,3900.00%
2024/10/251.416.2812.816.3016.40-11.4112,047-0.01%
2024/10/241316.2966.316.2716.20-53.3113,004-0.05%
2024/10/2328.116.6158.116.7716.40-30114,311-0.03%
2024/10/221016.301216.4516.35-2116,8020.00%
2024/10/212116.340.516.2516.2520.5117,8450.02%
2024/10/1866.416.3275.316.3516.30-8.9118,834-0.01%
2024/10/171.116.0417.316.1416.10-16.2118,365-0.01%
2024/10/1613.815.541415.7115.80-0.2120,2460.00%
2024/10/151315.765.815.8415.757.2121,2260.01%
2024/10/140.515.45315.4015.50-2.5123,7160.00%
2024/10/112.615.55215.6015.350.6124,2910.00%
2024/10/0917.515.5113.115.5515.454.5125,1840.00%
2024/10/083215.75115.7515.7531125,5670.02%
2024/10/07215.98416.0316.15-2126,0460.00%
2024/10/04316.182316.2316.10-20127,167-0.02%
2024/10/011615.9900.0016.0016129,7390.01%
2024/09/3030.116.1747.716.2316.15-17.6135,536-0.01%
2024/09/276.216.0299.616.1016.05-93.4145,189-0.06%
2024/09/2632.116.2475.816.0415.70-43.7152,935-0.03%
2024/09/251.415.511715.5315.55-15.6151,242-0.01%
2024/09/2434.315.691115.7415.6523.3151,5100.02%
2024/09/232015.77215.7815.7518152,3760.01%
2024/09/20315.4552.315.7115.80-49.3154,728-0.03%
2024/09/192.615.1316.215.2515.35-13.6153,567-0.01%
2024/09/1855.115.21915.3715.1546.1153,1340.03%
2024/09/16415.2436.515.1915.50-32.5152,288-0.02%
2024/09/139.114.17114.2014.208.1149,8110.01%
2024/09/120.514.252.114.4414.25-1.6150,0320.00%
2024/09/1123.114.234014.1014.15-16.9150,200-0.01%
2024/09/1054.113.793513.7813.7019.1149,7190.01%
2024/09/0914.913.86913.9714.055.9149,8640.00%
2024/09/061.514.27114.3014.200.5149,5120.00%
2024/09/0545.314.3317.214.4614.2028.1150,4440.02%
2024/09/0429.214.5510.614.4714.3518.6150,6750.01%
2024/09/0310.115.2225.715.2215.15-15.6150,051-0.01%
2024/09/023815.432515.3015.3013150,1520.01%
2024/08/3045.715.894115.6815.804.7150,9120.00%
2024/08/2915.416.081016.0716.055.4149,7860.00%
2024/08/2846.316.2465.416.3516.25-19.1150,244-0.01%
2024/08/27168.916.22118.516.0715.9050.4151,9760.03% 大買/大賣/
2024/08/262.216.635.616.6516.65-3.4148,3660.00%
2024/08/141314.59814.5614.555147,7430.00%
2024/08/13814.763714.7514.70-29146,808-0.02%
2024/08/1256.814.945015.0514.806.8146,7680.00%
2024/08/092714.1421.114.2814.405.9145,5310.00%
2024/08/083713.94613.9513.8031143,9700.02%
2024/08/072213.9018.514.0114.003.5143,4990.00%
2024/08/064913.74513.6513.6544143,1850.03%
2024/08/054914.1810114.2613.80-52141,386-0.04% 大賣/
2024/08/027015.31615.5215.3064137,8530.05%
2024/08/011115.53615.6315.455136,7350.00%
2024/07/3164.315.634815.6415.3516.3135,7570.01%
2024/07/301615.5390.215.3715.80-74.2132,169-0.06%
2024/07/2961.215.622915.4615.3032.2132,5000.02%
2024/07/264315.44194.115.4315.55-151.1131,502-0.11% 大賣/鉅額交易
2024/07/23150.415.1723.515.1515.05126.9129,0680.10% 大買/鉅額交易
2024/07/22202.115.603616.0415.50166.1126,7880.13% 大買/鉅額交易
2024/07/1968.315.893516.0016.1533.3123,5610.03%
2024/07/182715.8727815.9416.15-251121,772-0.21% 大賣/鉅額交易
2024/07/1744.416.32207.516.0116.10-163.2120,284-0.14% 大賣/鉅額交易
2024/07/161115.207015.1515.15-59113,186-0.05%
2024/07/155915.2215415.2715.40-95113,653-0.08% 大賣/
2024/07/1214015.31212.615.4215.60-72.6112,691-0.06% 大買/大賣/
2024/07/1157.114.9032.915.0215.1024.3109,1550.02%
2024/07/104815.03117.515.0615.10-69.5108,692-0.06% 大賣/
2024/07/0941.414.912814.9215.0013.4108,2370.01%
2024/07/0862.615.1423.315.2015.1039.3107,0710.04%
2024/07/051814.998415.0315.10-66107,473-0.06%
2024/07/049814.949214.9214.906106,9560.01%
2024/07/033814.373114.3614.407106,6110.01%
2024/07/023714.112514.2014.1512106,3060.01%
2024/07/0126.514.301814.2714.208.5106,1620.01%
2024/06/2850.214.4317.414.4214.3532.8105,3750.03%
2024/06/2715714.4628.714.5114.40128.3104,5910.12% 大買/鉅額交易
2024/06/26200.114.9493.215.0914.80106.9102,8320.10% 大買/鉅額交易
2024/06/25405.314.90281.115.1414.80124.299,5610.12% 大買/大賣/鉅額交易
2024/06/24467.516.11164.516.1715.9030393,8020.32% 大買/大賣/鉅額交易
2024/06/2114815.5118015.4415.60-3283,113-0.04% 大買/大賣/
2024/06/206914.171814.1714.205174,3490.07%
2024/06/19414.107.114.1214.10-3.175,8870.00%
2024/06/182814.185.214.1114.2522.876,3310.03%
2024/06/17914.1667.514.1914.20-58.575,569-0.08%
2024/06/14313.2511.513.2913.60-8.573,029-0.01%
2024/06/134.213.292.713.2613.201.573,0340.00%
2024/06/1220.813.24113.3013.2019.874,4200.03%
2024/06/11613.4814713.5513.35-14174,393-0.19% 大賣/鉅額交易
2024/06/079013.722.213.6513.6587.874,5640.12%
2024/06/068.113.422613.6013.40-17.974,893-0.02%
2024/06/0530.113.482213.5013.408.175,4370.01%
2024/06/0427.913.514.113.6413.4523.876,7640.03%
2024/06/031913.861.913.8513.8517.177,0010.02%
2024/05/3133.514.052014.1013.9513.577,3360.02%
2024/05/3017.114.16414.1014.0013.177,1990.02%
2024/05/29714.04514.1014.00277,1670.00%
2024/05/287.214.276.114.2214.201.177,1130.00%
2024/05/273314.177914.1614.20-4677,397-0.06%
2024/05/2400.009.913.9514.05-9.976,295-0.01%
2024/05/2330.114.011913.9813.9011.176,3870.01%
2024/05/2298.214.0442.514.1814.0055.775,7630.07%
2024/05/21213.351513.5013.35-1371,680-0.02%
2024/05/200.113.450.613.4513.45-0.572,1900.00%
2024/05/170.213.5026.913.5513.40-26.872,759-0.04%
2024/05/161113.7043.913.6913.70-32.974,532-0.04%
2024/05/1523.313.741313.7013.6010.374,8250.01%
2024/05/147.113.54513.5513.502.176,6070.00%
2024/05/131.113.40613.4113.50-4.976,670-0.01%
2024/05/103513.241213.1313.302377,5840.03%
2024/05/09413.346113.3913.30-5778,512-0.07%
2024/05/0811.213.34113.3013.3010.279,5270.01%
2024/05/0741.313.434013.4313.451.380,5150.00%
2024/05/061113.75213.7513.70981,6730.01%
2024/05/03313.73413.7113.70-183,6560.00%
2024/05/02103.213.72213.7513.65101.284,4620.12% 大買/鉅額交易
2024/04/3000.00814.4014.25-884,825-0.01%
2024/04/291014.17814.2814.25289,9460.00%
2024/04/268.114.0615.114.0514.05-792,008-0.01%
2024/04/2520.113.831313.8513.807.194,5790.01%
2024/04/2437.613.5600.0013.6037.699,0840.04%
2024/04/231413.7718.213.9813.85-4.299,4540.00%
2024/04/225313.1249.713.1013.003.3100,5670.00%
2024/04/1993.513.57170.713.4513.55-77.1100,243-0.08% 大賣/
2024/04/1813.813.881014.0513.803.898,8500.00%
2024/04/1711.413.681.713.7513.659.798,4320.01%
2024/04/1632.313.69313.5513.6529.398,6230.03%
2024/04/159.114.1800.0014.109.198,8220.01%
2024/04/1215.514.152714.1014.15-11.5101,481-0.01%
2024/04/1122714.316914.1514.10158103,5840.15% 大買/鉅額交易
2024/04/1073.515.283714.9715.0036.5100,6160.04%
2024/04/093215.231715.5415.3015100,1420.01%
2024/04/081514.72514.8014.951097,8650.01%
2024/04/0336.314.731.314.7114.703597,9590.04%
2024/04/0200.000.615.2015.20-0.697,6080.00%
2024/04/011615.091315.1015.20398,7950.00%
2024/03/291215.14515.2815.057100,5720.01%
2024/03/28615.22115.2515.205101,0500.00%
2024/03/278.215.17915.2615.40-0.8103,2380.00%
2024/03/26715.39915.5115.20-2103,4640.00%
2024/03/25315.3723.115.4915.60-20.1103,247-0.02%
2024/03/22815.5614.815.5315.55-6.8103,095-0.01%
2024/03/212515.0436.215.0715.10-11.2101,108-0.01%
2024/03/20614.53514.5414.451100,4120.00%
2024/03/19914.70314.7214.656100,2670.01%
2024/03/183.614.72614.8114.85-2.4100,1220.00%
2024/03/15915.013.115.1114.955.9100,4870.01%
2024/03/141214.7910.614.8114.851.498,9690.00%
2024/03/138.114.757.614.7514.750.598,6540.00%
2024/03/129.214.9519.115.0015.00-9.998,244-0.01%
2024/03/113.114.973.414.9915.00-0.398,2270.00%
2024/03/081614.58114.5514.501598,1110.02%
2024/03/0712914.822214.7514.7010798,4620.11% 大買/鉅額交易
2024/03/0650.215.00115.1514.9049.297,6210.05%
2024/03/0532.515.62215.1515.1030.597,3710.03%
2024/03/044.815.45515.4815.45-0.296,3060.00%
2024/03/01415.26815.3315.20-495,8480.00%
2024/02/2910.315.0010415.0015.15-93.795,306-0.10% 大賣/
2024/02/271615.0411.515.1315.104.594,3940.00%
2024/02/2626.515.28115.5515.2525.593,6720.03%
2024/02/232715.6311315.6215.55-8692,901-0.09% 大賣/
2024/02/223.815.911.315.8115.802.592,1120.00%
2024/02/2186.615.952116.0615.9065.692,1280.07%
2024/02/206716.316.516.2616.2560.691,5190.07%
2024/02/196216.16158.116.3516.55-96.190,670-0.11% 大賣/
2024/02/1622.215.5617.515.6115.654.788,6650.01%
2024/02/15219.115.63129.615.5515.5089.587,6190.10% 大買/大賣/
2024/02/05316.135416.1116.25-5185,276-0.06%
2024/02/0212.416.28316.4016.209.484,7840.01%
2024/02/0123.716.116616.2216.30-42.383,754-0.05%
2024/01/313416.3517916.3116.35-14582,081-0.18% 大賣/鉅額交易
2024/01/307.416.71216.7016.605.480,8280.01%
2024/01/291317.00417.1116.95979,5460.01%
2024/01/2631.316.9574.717.0817.00-43.578,099-0.06%
2024/01/2537.116.6517516.8016.80-137.976,562-0.18% 大賣/鉅額交易
2024/01/2442.316.609616.7616.65-53.775,574-0.07%
2024/01/23152.116.73136.616.9916.5515.573,6820.02% 大買/大賣/
2024/01/2271.616.4729.516.6516.5542.267,8970.06%
2024/01/1941.515.8283.416.2316.45-41.964,902-0.06%
2024/01/186216.2210616.1815.90-4461,452-0.07% 大賣/
2024/01/178515.32201.315.5315.45-116.356,832-0.20% 大賣/鉅額交易
2024/01/16415.34232.715.2915.55-228.755,052-0.42% 大賣/鉅額交易
2024/01/15114.65214.7814.65-152,4090.00%
2024/01/121.114.790.214.7514.65151,9880.00%
2024/01/112114.81914.9914.751251,8580.02%
2024/01/1046.814.594.114.6114.6042.651,7720.08%
2024/01/09105.315.061014.8414.8095.351,1980.19% 大買/
2024/01/0819415.17180.515.2715.1513.549,8710.03% 大買/大賣/
2024/01/059914.7564.314.7215.0034.746,3260.07%
2024/01/0400.002413.9514.05-2443,722-0.05%
2024/01/033814.146.314.0813.9531.744,0200.07%
2024/01/021014.403214.4314.40-2243,719-0.05%
2023/12/296014.2729.714.2314.3030.343,4370.07%
2023/12/2835.714.152114.3014.1014.743,4390.03%
2023/12/2710114.3668.414.2814.3032.643,5280.07% 大買/
2023/12/2641.714.1816414.1914.25-122.442,628-0.29% 大賣/鉅額交易
2023/12/2523.113.6117.613.6913.655.540,4720.01%
2023/12/2219.113.4950.913.5613.45-31.839,730-0.08%
2023/12/210.112.902512.9413.00-24.937,655-0.07%
2023/12/20212.606.712.6312.70-4.736,809-0.01%
2023/12/191212.18512.1012.30736,2880.02%
2023/12/181712.3700.0012.351735,9660.05%
2023/12/150.112.40212.4012.50-236,578-0.01%
2023/12/1413.612.331012.4612.353.636,1300.01%
2023/12/131612.446.912.5412.509.135,7970.03%
2023/12/1218.112.63312.6512.6015.136,3870.04%
2023/12/112.613.0218.113.0213.00-15.435,676-0.04%
2023/12/08512.93112.9512.90435,6050.01%
2023/12/071.212.9000.0012.901.235,7930.00%
2023/12/062.513.04413.0413.00-1.536,3140.00%
2023/12/05613.254.113.2513.401.936,1320.01%
2023/12/043713.1442.313.1213.25-5.336,002-0.01%
2023/12/01512.621.112.6512.653.935,9600.01%
2023/11/30412.451012.6012.60-636,254-0.02%
2023/11/295.112.65012.6512.605.136,0090.01%
2023/11/28112.751012.5012.75-935,983-0.03%
2023/11/27212.535.212.5012.45-3.236,358-0.01%
2023/11/240.312.600.712.6512.60-0.437,0710.00%
2023/11/222512.581512.6512.601038,0450.03%
2023/11/21312.70312.7212.75038,8550.00%
2023/11/20212.7300.0012.70239,3310.01%
2023/11/1721.112.65112.7012.8020.139,7820.05%
2023/11/161712.491312.6012.65440,4190.01%
2023/11/15212.402.912.4212.50-0.941,8930.00%
2023/11/140.512.1000.0012.150.542,2950.00%
2023/11/131212.1000.0012.101243,6090.03%
2023/11/102412.1500.0012.102444,2910.05%
2023/11/0900.00112.2512.25-144,9420.00%
2023/11/081.212.44812.5012.40-6.846,559-0.01%
2023/11/07512.4200.0012.35548,5760.01%
2023/11/060.112.6512.112.7012.65-1249,736-0.02%
2023/11/0319.912.57512.6512.5514.952,3220.03%
2023/11/0235.312.411612.3412.3519.356,2100.03%
2023/11/012211.9600.0011.902256,8810.04%
2023/10/311.112.1000.0012.151.156,8480.00%
2023/10/3000.0055812.1612.05-55857,300-0.97% 大賣/鉅額交易
2023/10/271.811.9200.0012.001.858,0940.00%
2023/10/261312.02111.8511.801258,6280.02%
2023/10/258512.1219.212.1212.0065.859,2160.11%
2023/10/243.211.55211.6511.651.259,4250.00%
2023/10/234.511.6400.0011.604.559,9680.01%
2023/10/201211.651.111.6111.9010.960,2650.02%
2023/10/191811.903212.0011.95-1460,977-0.02%
2023/10/1825.312.0600.0012.1025.361,5880.04%
2023/10/172312.1700.0012.102362,8980.04%
2023/10/1600.00112.2512.25-163,3420.00%
2023/10/1312.512.5100.0012.5012.564,3370.02%
2023/10/121212.552.312.4012.559.767,4740.01%
2023/10/114012.33212.2512.253867,6040.06%
2023/10/06812.361012.3512.30-267,6510.00%
2023/10/057.112.54712.5012.550.168,1860.00%
2023/10/044012.5200.0012.504068,9750.06%
2023/10/0311.313.0200.0012.9011.369,1680.02%
2023/10/027.513.03113.0013.006.569,2490.01%
2023/09/288.513.1600.0013.158.570,5070.01%
2023/09/275.113.2000.0013.205.172,3620.01%
2023/09/2623.213.3300.0013.2523.275,9580.03%
2023/09/25113.60713.5913.60-678,239-0.01%
2023/09/21213.6500.0013.50286,1350.00%
2023/09/202.213.601.813.5713.650.486,6800.00%
2023/09/191.113.750.513.7513.700.586,3290.00%
2023/09/1800.00213.8513.80-286,5460.00%
2023/09/156.113.7400.0013.906.187,0250.01%
2023/09/141.113.845.813.7813.85-4.786,344-0.01%
2023/09/13413.64113.6513.65386,6540.00%
2023/09/128.313.665.913.5613.702.487,5760.00%
2023/09/111313.90413.8813.70988,5060.01%
2023/09/082413.734.913.6213.6519.189,9320.02%
2023/09/0712.713.5012.613.5213.400.189,6850.00%
2023/09/0659.613.762113.8113.7538.689,0630.04%
2023/09/05314.131214.1614.30-987,728-0.01%
2023/09/047.114.3211.914.2614.30-4.887,555-0.01%
2023/09/014.214.592014.6014.55-15.888,313-0.02%
2023/08/3146.114.47214.5514.4544.188,9350.05%
2023/08/3018.114.5225.214.4114.50-7.188,557-0.01%
2023/08/294.314.7900.0014.704.388,0440.00%
2023/08/2839.714.846.814.8714.8032.988,3870.04%
2023/08/16133.114.392714.4714.35106.188,4950.12% 大買/鉅額交易
2023/08/1510.514.87514.8514.855.587,8670.01%
2023/08/1425.214.80614.7814.7519.287,5600.02%
2023/08/11715.3700.0015.25786,9810.01%
2023/08/10375.515.83115.8015.65374.586,2310.43% 大買/鉅額交易
2023/08/09316.471216.5416.50-984,968-0.01%
2023/08/085.216.8021916.8516.65-213.884,770-0.25% 大賣/鉅額交易
2023/08/0764.116.67616.6816.7558.183,9990.07%
2023/08/045716.759.116.7416.8047.983,4130.06%
2023/08/0230.216.84916.7316.5021.283,7050.03%
2023/08/015.117.10840.517.1317.15-835.482,631-1.01% 大賣/鉅額交易
2023/07/3116.116.889416.7016.65-77.980,741-0.10%
2023/07/281416.585616.7516.90-4279,913-0.05%
2023/07/2742.116.625616.7016.75-1478,371-0.02%
2023/07/26116.05316.1516.00-274,8160.00%
2023/07/25115.75515.7515.75-474,855-0.01%
2023/07/243315.7400.0015.603374,8840.04%
2023/07/216215.9011.215.9015.9050.874,5310.07%
2023/07/201315.633015.8015.85-1774,131-0.02%
2023/07/19315.82715.9315.75-473,965-0.01%
2023/07/182.316.241.216.1816.001.174,1610.00%
2023/07/172116.34234.916.3416.30-213.974,314-0.29% 大賣/鉅額交易
2023/07/145.316.0823.416.1916.05-18.175,675-0.02%
2023/07/13116.2012.816.1516.05-11.875,535-0.02%
2023/07/122216.001916.0315.90375,3170.00%
2023/07/1121.115.93123.316.0216.10-102.275,953-0.13% 大賣/鉅額交易
2023/07/10215.55215.4515.50076,3770.00%
2023/07/0717.415.34215.3515.3515.476,7430.02%
2023/07/0672.615.8646.815.8515.7025.876,1810.03%
2023/07/051.215.41215.4315.40-0.872,9230.00%
2023/07/04315.452215.5315.55-1972,729-0.03%
2023/07/0383.215.6225.915.4715.4057.372,8030.08%
2023/06/302815.135015.2715.25-2272,199-0.03%
2023/06/294.115.45215.5015.452.171,5260.00%
2023/06/2834.115.588815.4115.40-53.971,128-0.08%
2023/06/2797.915.7011015.8015.50-12.170,749-0.02% 大賣/
2023/06/2684.316.4633.116.3416.2551.369,3170.07%
2023/06/2158.316.3199.116.3616.50-40.867,985-0.06%
2023/06/2092.215.996115.7415.7031.265,4410.05%
2023/06/1917.116.0416915.7316.10-151.963,348-0.24% 大賣/鉅額交易
2023/06/164214.7541.314.8514.700.757,7570.00%
2023/06/1520.314.3410114.3514.65-80.756,975-0.14% 大賣/
2023/06/1415.814.59212.414.7014.50-196.658,310-0.34% 大賣/鉅額交易
2023/06/1327.614.681414.7214.6513.658,7740.02%
2023/06/121114.8100.0014.701158,8020.02%
2023/06/0900.00414.6814.70-459,063-0.01%
2023/06/08214.6012.114.6414.55-10.159,541-0.02%
2023/06/0712.315.0044.314.8914.85-3260,065-0.05%
2023/06/06814.743714.7914.90-2960,939-0.05%
2023/06/0515414.5913214.4314.752260,3890.04% 大買/大賣/
2023/06/02113.801013.8913.95-959,760-0.02%
2023/06/0114.113.8500.0013.8514.162,1610.02%
2023/05/3120814.001414.0413.9019465,1430.30% 大買/鉅額交易
2023/05/3038.113.993214.1213.956.165,7580.01%
2023/05/29314.053514.1214.10-3266,352-0.05%
2023/05/2617.113.6700.0013.6517.166,6240.03%
2023/05/254113.90413.9013.803767,7640.05%
2023/05/242113.8023.413.9313.95-2.469,9220.00%
2023/05/233.113.90913.9113.85-671,807-0.01%
2023/05/221614.0024513.9214.00-22974,894-0.31% 大賣/鉅額交易
2023/05/190.113.551513.5813.60-14.976,340-0.02%
2023/05/186.513.52213.5313.504.577,9250.01%
2023/05/171213.44113.4513.401179,7050.01%
2023/05/164.113.2800.0013.254.180,1950.01%
2023/05/152.313.10713.1113.10-4.880,509-0.01%
2023/05/121313.10313.1713.101080,7640.01%
2023/05/1122.213.54213.2813.3020.281,0980.02%
2023/05/10513.50713.6513.65-283,6390.00%
2023/05/09413.598.513.6713.55-4.584,660-0.01%
2023/05/0828.413.5800.0013.4028.483,9860.03%
2023/05/051813.652113.6613.65-383,5290.00%
2023/05/04154.413.4800.0013.60154.483,6870.18% 大買/鉅額交易
2023/05/0322.213.54113.5013.4521.283,5040.03%
2023/05/0214.313.7410813.8213.90-93.783,185-0.11% 大賣/
2023/04/2855.113.51113.6513.4054.183,4210.06%
2023/04/271613.891.713.9013.9014.382,1910.02%
2023/04/263.413.91813.9214.00-4.681,976-0.01%
2023/04/2532.213.921313.9513.8519.281,4930.02%
2023/04/244.714.22114.2514.203.781,0540.00%
2023/04/21314.3299.814.3814.35-96.880,774-0.12%
2023/04/2021.314.091914.1614.102.379,9160.00%
2023/04/198214.1052.814.0714.0529.379,2050.04%
2023/04/181314.68614.7314.65777,5200.01%
2023/04/1725.315.0400.0014.9025.377,1970.03%
2023/04/14815.331415.3915.15-676,865-0.01%
2023/04/1329.415.385015.3315.05-20.675,776-0.03%
2023/04/125914.863214.9415.152773,5070.04%
2023/04/113514.836914.8614.90-3472,634-0.05%
2023/04/1021.514.6335.314.6914.70-13.872,281-0.02%
2023/04/071714.6426.914.6214.60-9.972,293-0.01%
2023/04/065.114.5528.914.6114.55-23.972,068-0.03%
2023/03/310.114.43714.5014.50-6.971,859-0.01%
2023/03/3029.214.484.514.5814.4024.772,2050.03%
2023/03/293414.443914.5114.55-572,497-0.01%
2023/03/282114.3500.0014.252172,6910.03%
2023/03/2713.114.564714.5814.40-3472,656-0.05%
2023/03/249214.39914.3714.508372,9940.11%
2023/03/23104.214.301.614.2614.25102.672,4780.14% 大買/鉅額交易
2023/03/2211.214.641314.6514.65-1.971,7180.00%
2023/03/212114.854214.8814.70-2171,609-0.03%
2023/03/2025.114.3900.0014.4525.171,1080.04%
2023/03/1716.314.6694.814.6014.55-78.570,900-0.11%
2023/03/16614.2341.314.2014.20-35.368,907-0.05%
2023/03/1562.814.2400.0014.0562.868,6130.09%
2023/03/142814.292014.2014.15868,8200.01%
2023/03/1314.914.341214.2514.552.968,3260.00%
2023/03/101214.506.214.4514.455.868,0630.01%
2023/03/09189.714.831.914.7814.65187.867,4840.28% 大買/鉅額交易
2023/03/085315.15815.2715.304566,1280.07%
2023/03/0799.915.2415.815.2215.1584.165,5800.13%
2023/03/0624.415.3722.215.4815.602.164,4170.00%
2023/03/034.215.1068.214.9415.05-6461,944-0.10%
2023/03/0210.914.320.114.3014.3510.858,9300.02%
2023/03/014014.501114.5114.652958,3280.05%
2023/02/242414.664414.8814.70-2057,780-0.03%
2023/02/2389.214.96814.7914.7081.257,2470.14%
2023/02/2224.414.8854.715.0215.05-30.455,794-0.05%
2023/02/2124.214.73120.814.8314.80-96.653,722-0.18% 大賣/
2023/02/203014.5763.614.6414.80-33.652,554-0.06%
2023/02/1779.413.71121.213.9114.10-41.849,695-0.08% 大賣/
2023/02/1698.113.5630.813.5313.6067.248,1830.14%
2023/02/152013.1066.113.1713.10-46.147,490-0.10%
2023/02/140.212.855.812.8612.90-5.646,304-0.01%
2023/02/135.112.453.912.6512.501.246,9220.00%
2023/02/107.212.732412.8012.65-16.847,079-0.04%
2023/02/095.112.90413.0013.001.147,2730.00%
2023/02/082.213.053412.9813.05-31.846,652-0.07%
2023/02/076.112.423212.4512.50-25.944,016-0.06%
2023/02/0624.112.10912.1712.1515.143,4040.03%
2023/02/0329.112.13412.1012.0525.144,2100.06%
2023/02/02412.193.212.2012.250.845,2910.00%
2023/02/019.912.121.812.1812.15846,5050.02%
2023/01/31311.951312.1612.20-1047,854-0.02%
2023/01/305.111.901911.9312.00-13.947,742-0.03%
2023/01/17911.42111.4511.45847,5410.02%
2023/01/16111.5500.0011.60148,4040.00%
2023/01/130.911.6000.0011.550.949,8600.00%
2023/01/12811.5800.0011.60851,4760.02%
2023/01/1000.00411.6511.75-454,337-0.01%
2023/01/0600.0068.111.6511.75-68.158,127-0.12%
2023/01/052811.401.311.3911.4026.758,9050.05%
2023/01/04211.33111.2511.30159,8270.00%
2023/01/03211.10511.2511.20-360,8880.00%
2022/12/29210.9500.0011.20261,7280.00%
2022/12/2815.311.3000.0011.1015.361,9910.02%
2022/12/27911.361111.3511.40-262,3570.00%
2022/12/261211.20111.1511.251162,7050.02%
2022/12/2300.00210.9811.10-263,6420.00%
2022/12/227.211.1500.0011.107.263,7320.01%
2022/12/2132.210.8129.810.9710.702.463,4830.00%
2022/12/2027.110.9900.0010.9027.163,8170.04%
2022/12/195.111.29311.3511.202.164,5360.00%
2022/12/163.611.492.711.5011.450.964,4430.00%
2022/12/1527.711.8300.0011.7527.763,9190.04%
2022/12/14911.823611.8411.85-2764,487-0.04%
2022/12/136.911.72111.7511.655.964,6490.01%
2022/12/123.411.7900.0011.803.464,8050.01%
2022/12/09411.9600.0012.00464,8640.01%
2022/12/08211.951.111.9511.95165,1960.00%
2022/12/0713.112.038.312.1411.954.865,5570.01%
2022/12/063.112.291312.2612.25-9.965,867-0.01%
2022/12/05312.72112.6512.60265,7070.00%
2022/12/021312.571412.5512.65-166,1140.00%
2022/12/01112.5500.0012.60166,4330.00%
2022/11/30112.359.912.4012.40-8.966,195-0.01%
2022/11/28212.25612.2912.25-466,335-0.01%
2022/11/2500.001312.5512.50-1367,282-0.02%
2022/11/231212.430.512.4012.4011.573,4720.02%
2022/11/22212.152.712.2112.20-0.773,8480.00%
2022/11/213.112.33212.4012.301.174,1040.00%
2022/11/1815.612.6200.0012.6015.674,2740.02%
2022/11/1733.512.662712.7712.756.574,1500.01%
2022/11/161012.97512.9312.85574,1920.01%
2022/11/15113.056313.1413.20-62.174,809-0.08%
2022/11/141.113.001013.1413.05-8.974,243-0.01%
2022/11/112412.9913.512.9612.9010.573,8680.01%
2022/11/1044.112.76712.7412.7537.173,1370.05%
2022/11/0911.513.14513.1013.206.572,5460.01%
2022/11/0811.312.90312.8812.758.371,6190.01%
2022/11/073412.761.912.8012.8032.171,7110.04%
2022/11/041.112.4900.0012.601.171,6990.00%
2022/11/036.112.60212.5812.604.172,2100.01%
2022/11/01112.35112.3012.40073,2610.00%
2022/10/311811.8572.411.9711.85-54.473,113-0.07%
2022/10/2800.00212.0011.80-272,1810.00%
2022/10/274.511.84512.1812.45-0.571,4160.00%
2022/10/2621.512.31512.5012.5016.570,4870.02%
2022/10/2516.912.475112.4912.45-34.170,434-0.05%
2022/10/2446.512.7020.212.5912.4526.370,3280.04%
2022/10/216.212.901213.0212.90-5.869,994-0.01%
2022/10/20113.2060.213.1413.45-59.269,807-0.08%
2022/10/19713.0417.112.9913.20-10.169,326-0.01%
2022/10/182612.963812.9813.00-1268,875-0.02%
2022/10/175812.9590.512.8112.95-32.568,456-0.05%
2022/10/14225.112.10291.212.1312.25-66.166,527-0.10% 大買/大賣/
2022/10/13231.811.4427211.6911.60-40.266,936-0.06% 大買/大賣/
2022/10/1243.711.082811.2211.5015.767,6140.02%
2022/10/1183.411.2577.811.0411.455.667,8210.01%
2022/09/2899.310.6420.110.5510.4579.268,6630.12%
2022/09/271210.701310.7010.70-168,6540.00%
2022/09/2624.210.55710.5410.4017.269,1150.02%
2022/09/23910.931110.9910.85-270,3890.00%
2022/09/224011.1322611.1311.05-18670,873-0.26% 大賣/鉅額交易
2022/09/21611.40511.3911.40171,3440.00%
2022/09/20811.7900.0011.65870,9010.01%
2022/09/19811.86411.8511.90471,1990.01%
2022/09/16112.10212.1512.00-171,9810.00%
2022/09/15412.3025.312.2712.30-21.373,685-0.03%
2022/09/14412.00111.9011.95374,9410.00%
2022/09/13412.1000.0012.10476,4160.01%
2022/09/12212.1800.0012.10278,4120.00%
2022/09/0700.00611.8011.75-680,502-0.01%
2022/09/06411.9500.0011.85481,3030.00%
2022/09/05212.05712.1212.10-581,428-0.01%
2022/09/02112.0000.0012.05181,8630.00%
2022/09/01812.06212.2512.10681,9170.01%
2022/08/310.412.00111.8512.10-0.681,8680.00%
2022/08/3011.312.00512.0511.956.381,6980.01%
2022/08/29211.50211.5511.60081,3190.00%
2022/08/2600.001411.9511.90-1481,598-0.02%
2022/08/250.211.951711.9311.90-16.881,662-0.02%
2022/08/242212.05311.9011.901982,7400.02%
2022/08/2352.112.031411.9711.8538.183,8800.05%
2022/08/2236.112.354012.3712.35-482,8810.00%
2022/08/1949.212.1115612.0912.45-106.980,164-0.13% 大賣/鉅額交易
2022/08/188.111.5300.0011.358.177,5090.01%
2022/08/1760.111.79211.8011.8558.177,1520.08%
2022/08/168.111.684211.4911.65-33.977,534-0.04%
2022/08/153611.303011.4011.40677,3980.01%
2022/08/1211.111.30811.2811.353.178,2230.00%
2022/08/1173.211.224211.2011.3031.279,6690.04%
2022/08/10110.801.410.7910.85-0.481,7740.00%
2022/08/090.910.756210.7910.85-61.182,932-0.07%
2022/08/083210.70510.6510.652785,2910.03%
2022/08/0500.002010.7010.70-2086,616-0.02%
2022/08/041010.303910.4610.50-2988,257-0.03%
2022/08/036.110.583610.6810.50-29.988,766-0.03%
2022/08/02310.652210.5910.60-1988,834-0.02%
2022/08/0100.0011110.5810.60-11188,973-0.12% 大賣/鉅額交易
2022/07/2911410.252610.3310.308888,6290.10% 大買/
2022/07/2819.410.43410.4510.4515.487,9330.02%
2022/07/271010.56910.4710.65187,8790.00%
2022/07/26510.92111.0010.85488,5910.00%
2022/07/25211.13211.1011.05089,8700.00%
2022/07/224011.14311.3011.203791,6210.04%
2022/07/21411.04311.2011.25193,3630.00%
2022/07/203.211.12211.1311.201.294,9440.00%
2022/07/19210.901211.0011.00-1095,538-0.01%
2022/07/18110.407710.7210.90-7695,436-0.08%
2022/07/151510.445510.4410.40-4094,688-0.04%
2022/07/146610.740.310.7510.8065.794,3910.07%
2022/07/13211.102511.0611.10-2393,886-0.02%
2022/07/121910.47410.4510.351592,8450.02%
2022/07/113111.078611.1211.00-5592,326-0.06%
2022/07/0823.812.021012.2412.2513.890,4180.02%
2022/07/07111.851311.8011.90-1288,841-0.01%
2022/07/065512.112412.4611.803188,5320.04%
2022/07/05511.65811.7611.75-387,4990.00%
2022/07/042211.501311.4311.40987,1520.01%
2022/07/015811.711911.7811.603987,6860.04%
2022/06/30812.33712.1612.10186,4320.00%
2022/06/29412.7000.0012.70485,7800.00%
2022/06/28512.711612.7012.60-1185,132-0.01%
2022/06/27212.951112.8412.80-984,908-0.01%
2022/06/242312.2700.0012.302384,6670.03%
2022/06/233012.0610312.3411.90-7383,868-0.09% 大賣/
2022/06/221612.793312.7912.50-1781,564-0.02%
2022/06/21213.25413.1913.25-279,3400.00%
2022/06/2026.513.003113.0512.90-4.577,870-0.01%
2022/06/1711713.315013.3013.356776,0760.09% 大買/
2022/06/1621213.73213.3813.4021074,0880.28% 大買/鉅額交易
2022/06/15313.57613.6313.70-374,1670.00%
2022/06/14613.321813.5413.60-1274,190-0.02%
2022/06/134313.501513.5013.552875,2350.04%
2022/06/106.513.933513.9813.90-28.575,359-0.04%
2022/06/09214.351414.2914.20-1276,914-0.02%
2022/06/07214.1000.0014.10277,8870.00%
2022/06/06613.927.914.1514.20-1.978,7230.00%
2022/06/02170.114.20114.2514.20169.179,3730.21% 大買/鉅額交易
2022/06/012214.201014.2514.251280,4060.01%
2022/05/311414.06114.0013.951380,0870.02%
2022/05/301014.1215.314.1314.15-5.379,144-0.01%
2022/05/275414.05613.9813.954879,5100.06%
2022/05/2623.213.93313.9513.9020.279,9140.03%
2022/05/25113.708613.8113.80-8580,322-0.11%
2022/05/245713.681513.8513.604280,8850.05%
2022/05/231413.5411.313.6313.602.880,4640.00%
2022/05/2020.313.4900.0013.4520.381,0650.03%
2022/05/192513.703713.7113.65-1282,041-0.01%
2022/05/182514.1614413.8614.25-11980,870-0.15% 大賣/鉅額交易
2022/05/171313.092013.1213.10-778,041-0.01%
2022/05/166713.332413.0813.354377,9480.06%
2022/05/1324.113.612613.6113.45-276,7480.00%
2022/05/122013.781313.8413.70776,1970.01%
2022/05/113713.481413.3513.402375,1300.03%
2022/05/10613.48213.8013.80475,3350.01%
2022/05/094613.671913.6613.652776,7070.04%
2022/05/061714.12614.1414.151176,5680.01%
2022/05/052214.4110214.4514.35-8077,131-0.10% 大賣/
2022/05/04714.30814.3514.20-177,4770.00%
2022/05/034314.113313.9114.201078,9450.01%
2022/04/295013.86513.7513.654579,0660.06%
2022/04/281213.62913.8713.95380,2480.00%
2022/04/2751.513.021,01213.2013.10-960.579,258-1.21% 大賣/鉅額交易
2022/04/267214.3423314.1913.95-16177,089-0.21% 大賣/鉅額交易
2022/04/25414.7610214.8514.65-9875,181-0.13% 大賣/
2022/04/221415.47215.4015.301274,5420.02%
2022/04/2114.215.48915.4715.455.274,8830.01%
2022/04/20415.554315.5715.55-3975,060-0.05%
2022/04/192215.5500.0015.402274,9140.03%
2022/04/18215.432515.3715.35-2375,869-0.03%
2022/04/152715.66215.6515.652576,6290.03%
2022/04/14715.9400.0015.90777,9340.01%
2022/04/13815.831615.9416.05-878,689-0.01%
2022/04/12715.5131415.4215.40-30779,033-0.39% 大賣/鉅額交易
2022/04/1115115.73615.6815.4514578,9660.18% 大買/鉅額交易
2022/04/0820916.10916.1416.1020078,8110.25% 大買/鉅額交易
2022/04/07160.116.45116.0516.00159.180,0530.20% 大買/鉅額交易
2022/04/069.116.66116.7516.708.178,9620.01%
2022/04/0118.116.6635516.7316.75-336.979,952-0.42% 大賣/鉅額交易
2022/03/311616.81416.8016.801280,6250.01%
2022/03/303.116.924216.9517.00-38.981,024-0.05%
2022/03/292116.857316.8516.90-5281,530-0.06%
2022/03/285.216.921416.9917.00-8.883,061-0.01%
2022/03/252.417.23217.3517.150.484,6330.00%
2022/03/241417.3840.117.4017.40-26.186,876-0.03%
2022/03/2300.001517.3517.35-1589,241-0.02%
2022/03/22617.15217.1517.20491,5560.00%
2022/03/2112617.2110217.3017.252493,0990.03% 大買/大賣/
2022/03/182317.33317.3217.302093,6320.02%
2022/03/17617.6022817.4917.65-22293,580-0.24% 大賣/鉅額交易
2022/03/1615417.062717.1417.1012793,7120.14% 大買/鉅額交易
2022/03/1516617.402217.4417.3514496,3610.15% 大買/鉅額交易
2022/03/141417.645517.6817.70-4198,015-0.04%
2022/03/1112917.2510717.3517.3522100,5100.02% 大買/大賣/
2022/03/101917.3110417.2717.25-85101,614-0.08% 大賣/
2022/03/0900.0014217.0416.95-142102,518-0.14% 大賣/鉅額交易
2022/03/0831716.7431616.9316.951102,0630.00% 大買/大賣/
2022/03/0723216.651116.6516.65221101,6160.22% 大買/鉅額交易
2022/03/045917.0216517.0916.90-106103,363-0.10% 大賣/鉅額交易
2022/03/03106.217.2110217.0917.004.2103,9470.00% 大買/大賣/
2022/03/0231.117.031517.1517.0016.1105,1150.02%
2022/03/016316.8535.217.0517.1027.8105,4420.03%
2022/02/2531.316.631116.7416.7520.3105,4230.02%
2022/02/24229.216.6829.316.6616.65199.8105,8050.19% 大買/鉅額交易
2022/02/23219.317.00617.0016.95213.3107,4360.20% 大買/鉅額交易
2022/02/2215916.85516.9216.90154111,5770.14% 大買/鉅額交易
2022/02/2171.116.774617.0417.2525.1118,2670.02%
2022/02/18178.116.792.116.8016.80176118,0860.15% 大買/鉅額交易
2022/02/1718316.868916.9216.9094118,3880.08% 大買/
2022/02/1631916.861416.9616.80305118,3490.26% 大買/鉅額交易
2022/02/1554.216.91316.7016.7051.2117,6990.04%
2022/02/1462.116.9300.0016.9062.1117,4830.05%
2022/02/1130217.396617.3717.40236119,6940.20% 大買/鉅額交易
2022/02/104417.787817.7917.75-34120,668-0.03%
2022/02/0951717.6110017.7317.80417123,0700.34% 大買/鉅額交易
2022/02/086817.201217.2917.2056127,9290.04%
2022/02/07482.117.127117.2717.35411.1128,8880.32% 大買/鉅額交易
2022/01/261716.9223.716.9416.95-6.7130,486-0.01%
2022/01/25174.116.793216.8716.65142.1130,4800.11% 大買/鉅額交易
2022/01/2418617.364317.3517.20143130,1950.11% 大買/鉅額交易
2022/01/21129.317.9810617.8817.9023.3132,4160.02% 大買/大賣/
2022/01/205518.727218.7718.80-17135,284-0.01%
2022/01/1935.118.323718.4118.40-1.9134,8640.00%
2022/01/18157.118.577018.4318.4087.1135,8870.06% 大買/
2022/01/175718.361618.3618.4041136,5390.03%
2022/01/14123.118.306318.4118.5560.1137,3880.04% 大買/
2022/01/136.318.78118.7018.705.3138,4930.00%
2022/01/12128.718.91719.0818.90121.7139,5140.09% 大買/鉅額交易
2022/01/116619.251719.2218.9549139,7000.04%
2022/01/1022.118.873318.9419.05-10.9139,391-0.01%
2022/01/0743.118.7911218.8218.65-68.9139,101-0.05% 大賣/
2022/01/06213.119.153419.1419.10179.1138,5270.13% 大買/鉅額交易
2022/01/054219.38619.4319.4036138,7930.03%
2022/01/044819.477819.5019.50-30139,318-0.02%
2022/01/0364.119.59219.2819.2062.1139,0620.04%
2021/12/301219.636119.6219.60-49138,717-0.04%
2021/12/293019.363019.3919.400139,1900.00%
2021/12/288019.517519.4019.405141,2010.00%
2021/12/273719.283919.2819.30-2141,6130.00%
2021/12/241619.112819.1119.05-12142,562-0.01%
2021/12/23519.052319.1319.05-18144,831-0.01%
2021/12/2295.119.064119.1319.0054.1147,2500.04%
2021/12/214519.351419.3319.2031147,7970.02%
2021/12/203219.4512519.6119.60-93151,703-0.06% 大賣/
2021/12/172019.267819.2219.30-58151,210-0.04%
2021/12/1611019.383219.3919.1578150,1810.05% 大買/
2021/12/153719.015118.9519.15-14150,111-0.01%
2021/12/141018.502218.6118.50-12149,706-0.01%
2021/12/134818.896418.9118.75-16149,670-0.01%
2021/12/105019.013119.1518.9519150,1040.01%
2021/12/097419.1820219.3419.05-128149,510-0.09% 大賣/鉅額交易
2021/12/089318.958218.9718.8511145,8950.01%
2021/12/074218.73938.518.9018.95-896.5145,157-0.62% 大賣/鉅額交易
2021/12/063418.093518.1918.20-1141,6930.00%
2021/12/0338717.972718.0018.00360140,8740.26% 大買/鉅額交易
2021/12/02817.73517.6417.653141,7330.00%
2021/12/011917.547717.5217.70-58144,796-0.04%
2021/11/30114.517.621218.0117.45102.5145,0230.07% 大買/鉅額交易
2021/11/294517.6211917.6917.85-74143,997-0.05% 大賣/
2021/11/26407.618.236418.1417.80343.6144,4110.24% 大買/鉅額交易
2021/11/25277.118.534518.4618.50232.1145,5580.16% 大買/鉅額交易
2021/11/2455.318.5570.118.6818.65-14.8145,851-0.01%
2021/11/237518.533018.7218.5045147,9940.03%
2021/11/22122.319.1310619.1818.9016.3148,0530.01% 大買/大賣/
2021/11/1920819.16123.519.0718.9584.5148,3340.06% 大買/大賣/
2021/11/1823818.64412.518.5818.70-174.5151,003-0.12% 大買/大賣/鉅額交易
2021/11/177817.3510917.5917.70-31146,417-0.02% 大賣/
2021/11/1626.317.143017.1817.05-3.7149,4740.00%
2021/11/158717.138117.2217.206151,8350.00%
2021/11/124217.1164.217.1617.20-22.2155,002-0.01%
2021/11/116716.989717.1117.00-30157,045-0.02%
2021/11/1013317.607117.4317.1062158,2080.04% 大買/
2021/11/0960.218.112618.1118.0034.2157,2490.02%
2021/11/0812918.00127.318.2718.451.7156,5270.00% 大買/大賣/
2021/11/0511318.0522517.8418.25-112155,618-0.07% 大買/大賣/鉅額交易
2021/11/044117.005117.0817.00-10150,653-0.01%
2021/11/032516.819316.8816.85-68152,434-0.04%
2021/11/0282.116.564216.6816.5540.1155,0770.03%
2021/11/018016.655416.7216.5526170,9250.02%
2021/10/297816.5010916.6516.70-31181,948-0.02% 大賣/
2021/10/2863.416.28106.316.3216.25-42.8179,866-0.02% 大賣/
2021/10/271615.154115.2515.35-25176,718-0.01%
2021/10/267115.12515.0515.1066178,0490.04%
2021/10/25315.223215.2015.25-29179,786-0.02%
2021/10/225115.121315.1315.0538181,6410.02%
2021/10/2130.115.372815.5315.452.1181,9100.00%
2021/10/209215.812116.1415.6071182,1950.04%
2021/10/191215.994016.0616.00-28183,785-0.02%
2021/10/184715.862015.9315.8027187,4200.01%
2021/10/153516.153316.2216.152192,0160.00%
2021/10/148.115.862315.8215.95-14.9195,245-0.01%
2021/10/1324.115.641615.6115.508.1196,2780.00%
2021/10/123616.1400.0015.9036197,2700.02%
2021/10/082416.501216.6616.3512198,3550.01%
2021/10/071816.491216.5616.456202,1120.00%
2021/10/0654.116.65116.8016.4053.1203,8590.03%
2021/10/053416.997316.8616.95-39203,843-0.02%
2021/10/044316.876916.8916.50-26203,862-0.01%
2021/10/016817.01317.0816.8565210,3360.03%
2021/09/30136.117.313717.5917.0099.1210,4310.05% 大買/
2021/09/296616.986717.0617.25-1210,0180.00%
2021/09/285317.162917.0917.0524209,2270.01%
2021/09/273117.0513317.2017.55-102211,771-0.05% 大賣/鉅額交易
2021/09/241016.575816.5716.50-48208,556-0.02%
2021/09/2312316.3757.716.4816.3065.3208,9870.03% 大買/
2021/09/223515.96516.116.0316.50-481.1211,127-0.23% 大賣/鉅額交易
2021/09/173616.463316.5616.503212,2750.00%
2021/09/162016.50516.3516.4015214,3100.01%
2021/09/152516.609516.6816.55-70217,407-0.03%
2021/09/146516.753216.6116.6033222,5700.01%
2021/09/1321.216.961017.0016.9011.2225,7230.00%
2021/09/104117.154517.1217.10-4230,1970.00%
2021/09/0910.216.683316.6516.80-22.8238,318-0.01%
2021/09/082316.497.216.5116.4515.8246,1040.01%
2021/09/079316.7094.516.7916.80-1.5254,5410.00%
2021/09/068016.19556.515.9816.40-476.5258,365-0.18% 大賣/鉅額交易
2021/09/0343.316.76175.216.8916.65-131.9259,751-0.05% 大賣/鉅額交易
2021/09/026816.952516.8716.8043267,6430.02%
2021/09/016817.3168.117.3517.20-0.1271,2900.00%
2021/08/3163.716.982216.9517.2541.7273,0670.02%
2021/08/3055.117.471417.3717.3541.1279,2020.01%
2021/08/275717.5911017.5717.55-53282,092-0.02% 大賣/
2021/08/2652.517.165717.1717.10-4.5286,1160.00%
2021/08/25277.217.3385.217.3017.15192293,7760.07% 大買/鉅額交易
2021/08/24206.617.3621517.3817.00-8.4301,9050.00% 大買/大賣/
2021/08/2310618.2211118.2518.35-5309,6070.00% 大買/大賣/
2021/08/20102.218.49108.218.4518.25-6312,4570.00% 大買/大賣/
2021/08/198819.641519.3619.1073314,1590.02%
2021/08/186119.999119.8920.25-30316,552-0.01%
2021/08/172019.713219.7519.55-12323,7200.00%
2021/08/16101.119.635519.7119.6546.1329,0780.01% 大買/
2021/08/1310819.8111619.9419.85-8335,2920.00% 大買/大賣/
2021/08/121819.9438.219.8019.85-20.2341,483-0.01%
2021/08/116919.728719.8219.75-18352,820-0.01%
2021/08/105119.905819.9719.70-7355,3560.00%
2021/08/0928519.9125320.0020.1032363,4060.01% 大買/大賣/
2021/08/0619620.0619020.1520.056370,3390.00% 大買/大賣/
2021/08/05711.520.97543.221.0820.60168.3376,9370.04% 大買/大賣/鉅額交易
2021/08/047720.3646120.5020.95-384375,354-0.10% 大賣/鉅額交易
2021/08/035519.075319.1919.052371,4200.00%
2021/08/024918.3961.418.7019.10-12.3377,4010.00%
2021/07/3027618.954318.9418.60233384,7780.06% 大買/鉅額交易
2021/07/2938518.9523718.9518.90148391,2820.04% 大買/大賣/鉅額交易
2021/07/28256.418.23395.118.5919.15-138.8395,812-0.04% 大買/大賣/鉅額交易
2021/07/2769.219.17819.0318.7561.2404,1350.02%
2021/07/2681.319.613519.6819.5546.3412,4640.01%
2021/07/23393.319.3543419.3019.45-40.8420,706-0.01% 大買/大賣/
2021/07/2221218.9612318.8319.0589428,4900.02% 大買/大賣/
2021/07/21164.318.4136118.3817.95-196.8433,740-0.05% 大買/大賣/鉅額交易
2021/07/20116.318.946919.0118.8047.3435,2490.01% 大買/
2021/07/1984.119.503519.6519.4549.1438,4660.01%
2021/07/1649.119.933120.0019.9018.1449,7020.00%
2021/07/1581.119.75106.119.8120.10-25458,682-0.01% 大賣/
2021/07/14207.219.736219.8519.60145.1461,3830.03% 大買/鉅額交易
2021/07/1311420.735020.6420.3564464,1050.01% 大買/
2021/07/126520.742420.6320.5041465,5610.01%
2021/07/095820.823320.8320.7025469,5150.01%
2021/07/08194.321.48791.621.3520.85-597.3482,883-0.12% 大買/大賣/鉅額交易
2021/07/076920.6513920.7420.50-70492,537-0.01% 大賣/
2021/07/0618920.9335.320.9420.80153.7500,6000.03% 大買/鉅額交易
2021/07/0599.521.17921.3321.3590.5508,8490.02%
2021/07/024721.47167.521.4021.25-120.5513,205-0.02% 大賣/鉅額交易
2021/07/018320.9644.321.0920.7538.7517,7420.01%
2021/06/302120.407420.7420.75-53520,618-0.01%
2021/06/2910120.8658.220.8420.5042.9523,0010.01% 大買/
2021/06/28316.221.4482.121.2821.35234.1524,0750.04% 大買/鉅額交易
2021/06/25185.221.3699.321.4421.0085.9527,9500.02% 大買/
2021/06/2418121.63141.321.6421.4539.8536,3380.01% 大買/大賣/
2021/06/2364.221.4721621.4121.50-151.9539,434-0.03% 大賣/鉅額交易
2021/06/22189.120.96463.721.2120.85-274.6546,215-0.05% 大買/大賣/鉅額交易
2021/06/21254.220.68105.320.7720.75148.9554,1660.03% 大買/大賣/鉅額交易
2021/06/18775.321.1233921.2620.60436.2563,2330.08% 大買/大賣/鉅額交易
2021/06/1742220.14367.120.2321.0054.9564,9410.01% 大買/大賣/
2021/06/16240.219.45200.119.4819.1040.1559,5460.01% 大買/大賣/
2021/06/15389.220.8145.420.6920.55343.8554,3510.06% 大買/鉅額交易
2021/06/11518.321.20129.121.2521.35389.2549,2230.07% 大買/大賣/鉅額交易
2021/06/101,013.221.89144.321.5421.15868.9545,5670.16% 大買/大賣/鉅額交易
2021/06/09270.422.9431822.9422.30-47.7538,659-0.01% 大買/大賣/
2021/06/0819123.4113223.4123.2559536,1850.01% 大買/大賣/
2021/06/07434.423.6921223.9823.60222.4533,8450.04% 大買/大賣/鉅額交易
2021/06/0420523.3318623.2623.1519527,7870.00% 大買/大賣/
2021/06/03260.123.1759223.1923.30-331.9527,097-0.06% 大買/大賣/鉅額交易
2021/06/02330.223.87269.623.6723.1560.6524,2040.01% 大買/大賣/
2021/06/01759.124.57433.424.5924.10325.7519,8640.06% 大買/大賣/鉅額交易
2021/05/31584.423.6964923.4824.35-64.6514,859-0.01% 大買/大賣/
2021/05/28317.722.40270.222.4222.3047.5504,3510.01% 大買/大賣/
2021/05/2713021.5113521.6221.80-5502,8940.00% 大買/大賣/
2021/05/26412.321.755321.7921.45359.3503,1380.07% 大買/鉅額交易
2021/05/25343.422.4530622.5122.2537.4508,1900.01% 大買/大賣/
2021/05/24134.121.26454.621.3421.80-320.5505,319-0.06% 大買/大賣/鉅額交易
2021/05/21463.921.0736120.8120.70102.9501,4590.02% 大買/大賣/鉅額交易
2021/05/20339.721.4019121.3520.80148.7501,1350.03% 大買/大賣/鉅額交易
2021/05/19519.221.7431421.8822.40205.2498,3950.04% 大買/大賣/鉅額交易
2021/05/187720.4768220.5320.70-605488,421-0.12% 大賣/鉅額交易
2021/05/17642.119.2561919.7418.8523.1488,0640.00% 大買/大賣/
2021/05/1444921.8352221.6620.90-73484,690-0.02% 大買/大賣/
2021/05/13509.120.8630520.8321.00204.1482,7240.04% 大買/大賣/鉅額交易
2021/05/12194.721.74347.521.5621.15-152.8479,427-0.03% 大買/大賣/鉅額交易
2021/05/11310.923.2410023.0822.95210.9470,6990.04% 大買/鉅額交易
2021/05/10252.226.009725.9625.45155.2466,3940.03% 大買/鉅額交易
2021/05/0735625.29377.525.2426.75-21.5462,1660.00% 大買/大賣/
2021/05/06248.625.2317325.5624.3575.6455,1990.02% 大買/大賣/
2021/05/05202.125.5715425.7725.3048.1449,7270.01% 大買/大賣/
2021/05/04238.526.1830526.1725.10-66.5443,903-0.01% 大買/大賣/
2021/05/03332.827.8926327.5727.1069.8434,3910.02% 大買/大賣/
2021/04/29392.230.9123530.5230.10157.2425,8610.04% 大買/大賣/鉅額交易
2021/04/28393.230.99339.431.1731.1553.8418,2790.01% 大買/大賣/
2021/04/27315.829.80418.529.9729.75-102.7411,830-0.02% 大買/大賣/鉅額交易
2021/04/26127.528.28363.528.5328.90-236404,183-0.06% 大買/大賣/鉅額交易
2021/04/23207.426.7819927.2927.758.4402,2040.00% 大買/大賣/
2021/04/22376.928.3321828.3726.95158.9398,4630.04% 大買/大賣/鉅額交易
2021/04/21160.527.04329.626.9627.55-169.1388,489-0.04% 大買/大賣/鉅額交易
2021/04/2021525.60240.825.7425.50-25.8384,772-0.01% 大買/大賣/
2021/04/1916424.75186.224.9825.25-22.2382,604-0.01% 大買/大賣/
2021/04/1661.523.8399.523.9124.35-38377,988-0.01%
2021/04/15281.623.5919323.5823.4088.6377,3070.02% 大買/大賣/
2021/04/14454.223.4025023.1223.15204.2375,3800.05% 大買/大賣/鉅額交易
2021/04/13870.825.32525.925.0624.40344.9366,8920.09% 大買/大賣/鉅額交易
2021/04/12388.126.0957826.1427.00-189.9352,199-0.05% 大買/大賣/鉅額交易
2021/04/09437.225.14378.225.2024.6559346,0650.02% 大買/大賣/
2021/04/08431.224.02576.223.8424.00-145342,873-0.04% 大買/大賣/鉅額交易
2021/04/0749223.04311.322.8123.50180.7341,9170.05% 大買/大賣/鉅額交易
2021/04/0683.121.87134.322.0121.70-51.2338,995-0.02% 大賣/
2021/04/017420.8916320.9921.35-89344,511-0.03% 大賣/
2021/03/3115421.2165.321.2921.1088.7342,9210.03% 大買/
2021/03/3033621.5420221.6121.55134341,0270.04% 大買/大賣/鉅額交易
2021/03/29371.221.15428.221.1121.20-57338,765-0.02% 大買/大賣/
2021/03/2612719.81446.219.8620.00-319.2336,379-0.09% 大買/大賣/鉅額交易
2021/03/25474.119.66411.219.6519.5562.9333,9570.02% 大買/大賣/
2021/03/2417419.8231319.7720.20-139324,974-0.04% 大買/大賣/鉅額交易
2021/03/23630.319.39369.119.2719.00261.2317,2050.08% 大買/大賣/鉅額交易
2021/03/2228818.0272818.0918.85-440307,444-0.14% 大買/大賣/鉅額交易
2021/03/193417.137717.1517.15-43304,387-0.01%
2021/03/188017.118717.1717.10-7312,7780.00%
2021/03/172816.6334.516.7116.80-6.5316,0200.00%
2021/03/165116.7724.116.7516.7026.9321,4780.01%
2021/03/1589.116.744716.6916.6042.1328,1630.01%
2021/03/1212516.7681.116.9017.0043.9330,2380.01% 大買/
2021/03/111016.64316.6516.607342,1750.00%
2021/03/1043816.8564.216.5616.50373.8352,7890.11% 大買/鉅額交易
2021/03/0926.316.521916.7016.707.3356,4560.00%
2021/03/087016.9022.217.0416.6047.9365,2870.01%
2021/03/0512616.5810816.5916.5518375,8750.00% 大買/大賣/
2021/03/046117.0315817.1617.10-97375,605-0.03% 大賣/
2021/03/0312316.69267.516.5917.00-144.5372,073-0.04% 大買/大賣/鉅額交易
2021/03/02111.117.1310517.2416.706.1369,8630.00% 大買/大賣/
2021/02/2624817.12726.217.0617.00-478.2366,924-0.13% 大買/大賣/鉅額交易
2021/02/25866.217.74384.117.6717.80482.2362,9260.13% 大買/大賣/鉅額交易
2021/02/24151.116.8616016.8216.60-8.9353,4550.00% 大買/大賣/
2021/02/23121.116.1715316.1216.15-31.9347,062-0.01% 大買/大賣/
2021/02/2212916.08291.116.0216.35-162.1346,536-0.05% 大買/大賣/鉅額交易
2021/02/1911715.39328.315.3415.45-211.3340,291-0.06% 大買/大賣/鉅額交易
2021/02/1824915.0964014.9515.00-391336,197-0.12% 大買/大賣/鉅額交易
2021/02/1714414.9234015.1015.00-196335,402-0.06% 大買/大賣/鉅額交易
2021/02/059514.938814.7814.607333,8110.00%
2021/02/0415714.49332.114.4614.40-175.1329,742-0.05% 大買/大賣/鉅額交易
2021/02/0364.614.2951314.2614.40-448.4324,101-0.14% 大賣/鉅額交易
2021/02/0263814.1528114.0314.05357318,1170.11% 大買/大賣/鉅額交易
2021/02/016913.556913.5713.700312,9710.00%
2021/01/2911813.1746.313.2213.0571.7309,6300.02% 大買/
2021/01/288012.662012.6912.7560306,9230.02%
2021/01/2748.313.073413.0313.0014.3305,5930.00%
2021/01/262813.381313.2713.3015302,9660.00%
2021/01/251213.63813.7113.704302,4360.00%
2021/01/22813.3140.813.4313.60-32.8303,746-0.01%
2021/01/215213.521613.4813.2536306,2300.01%
2021/01/20114.513.2813213.1713.05-17.5305,068-0.01% 大買/大賣/
2021/01/1922.113.912413.8013.80-1.9301,7930.00%
2021/01/1811914.128714.2014.0032303,9300.01% 大買/
2021/01/1570.314.002713.9313.9543.3300,8090.01%
2021/01/1410014.005414.0313.8046300,3360.02%
2021/01/137013.8728813.7513.90-218302,418-0.07% 大賣/鉅額交易
2021/01/121413.166613.1813.05-52295,618-0.02%
2021/01/111713.43213.4513.4515293,7200.01%
2021/01/086013.2037113.1913.35-311292,662-0.11% 大賣/鉅額交易
2021/01/076513.741913.6613.5546290,6850.02%
2021/01/0648513.2198.413.3913.30386.7289,4570.13% 大買/鉅額交易
2021/01/056014.0828.214.0214.0031.8283,8030.01%
2021/01/042014.417514.2914.35-55282,535-0.02%
2020/12/31751.714.1638614.1714.10365.7279,3960.13% 大買/大賣/鉅額交易
2020/12/3033914.9216814.9514.80171272,9090.06% 大買/大賣/鉅額交易
2020/12/2918615.4812315.5215.4563269,3560.02% 大買/大賣/
2020/12/2855915.2521915.1215.35340264,8360.13% 大買/大賣/鉅額交易
2020/12/257314.3613914.3814.35-66255,151-0.03% 大賣/
2020/12/245514.191714.2114.0538253,1410.02%
2020/12/2313914.357814.4014.2561252,0330.02% 大買/
2020/12/2214814.3369214.3814.00-544250,737-0.22% 大買/大賣/鉅額交易
2020/12/2112214.036114.0314.0561244,2360.02% 大買/
2020/12/1810813.953213.9513.8076240,7420.03% 大買/
2020/12/1736.514.0210514.1114.20-68.5238,755-0.03% 大賣/
2020/12/165413.934413.9313.9510236,5640.00%
2020/12/15134.514.16100.514.2713.8534233,1880.01% 大買/
2020/12/148514.28341.214.1314.20-256.2225,867-0.11% 大賣/鉅額交易
2020/12/11145.213.5031913.4913.30-173.8216,226-0.08% 大買/大賣/鉅額交易
2020/12/10129.113.4812213.3213.257.1210,4260.00% 大買/大賣/
2020/12/092813.2353913.0213.55-511204,767-0.25% 大賣/鉅額交易
2020/12/0825712.6636.212.7812.75220.8199,0890.11% 大買/鉅額交易
2020/12/0730213.2836713.0312.65-65199,438-0.03% 大買/大賣/
2020/12/04196.212.7923512.7312.95-38.8188,150-0.02% 大買/大賣/
2020/12/039811.8525811.7911.85-160179,557-0.09% 大賣/鉅額交易
2020/12/0236311.6514111.6611.85222177,5410.13% 大買/大賣/鉅額交易
2020/12/0122210.9524810.7311.00-26173,345-0.01% 大買/大賣/
2020/11/303510.1124210.1510.05-207169,710-0.12% 大賣/鉅額交易
2020/11/27199.94309.959.94-11169,506-0.01%
2020/11/2600.001049.869.85-104172,245-0.06% 大賣/鉅額交易
2020/11/25619.73139.809.7048175,6420.03%
2020/11/24539.761199.789.78-66181,378-0.04% 大賣/
2020/11/2369.54219.519.54-15196,272-0.01%
2020/11/20409.43229.459.3818197,8670.01%
2020/11/19549.50309.529.5224197,4850.01%
2020/11/1869.23149.349.34-8195,1620.00%
2020/11/1799.1389.189.151194,7700.00%
2020/11/161579.28239.269.25134196,0470.07% 大買/鉅額交易
2020/11/13559.11369.209.2319195,3330.01%
2020/11/121279.231219.259.236192,7870.00% 大買/大賣/
2020/11/11789.55399.559.4539190,9790.02%
2020/11/101769.79129.769.71164189,1240.09% 大買/鉅額交易
2020/11/09379.95119.9610.0026187,0470.01%
2020/11/06349.9569.919.9128186,4080.02%
2020/11/051410.008710.0010.00-73185,994-0.04%
2020/11/04810.00810.1110.000185,9410.00%
2020/11/03810.10310.0510.105186,0840.00%
2020/11/0229.92410.0010.00-2186,6720.00%
2020/10/3023010.142119.939.9119188,6260.01% 大買/大賣/
2020/10/29139.8715710.0510.25-144187,957-0.08% 大賣/鉅額交易
2020/10/281910.1612110.0110.00-102185,337-0.06% 大賣/鉅額交易
2020/10/272010.211310.2210.257185,8240.00%
2020/10/265010.381510.4410.3535186,0090.02%
2020/10/23210.1313810.1610.25-136182,677-0.07% 大賣/鉅額交易
2020/10/223410.064510.0510.10-11181,697-0.01%
2020/10/213689.8838110.019.98-13179,789-0.01% 大買/大賣/
2020/10/2069.5679.569.55-1176,1870.00%
2020/10/1919.54899.649.65-88176,645-0.05%
2020/10/16799.5119.429.4178177,3660.04%
2020/10/1569.73629.729.70-56177,242-0.03%
2020/10/14309.67429.749.64-12176,345-0.01%
2020/10/1389.451189.519.56-110174,741-0.06% 大賣/鉅額交易
2020/10/12549.40419.419.3413174,1600.01%
2020/10/08599.4421.19.409.4737.9175,7520.02%
2020/10/07389.41409.469.39-2176,9610.00%
2020/10/06979.361219.449.50-24178,558-0.01% 大賣/
2020/10/05579.18339.169.1624178,6300.01%
2020/09/30239.3139.349.3720178,0730.01%
2020/09/29269.30319.329.30-5178,0370.00%
2020/09/281479.32199.329.30128180,1050.07% 大買/鉅額交易
2020/09/251089.353129.289.25-204183,720-0.11% 大買/大賣/鉅額交易
2020/09/241789.731669.599.5812182,1680.01% 大買/大賣/
2020/09/231510.005110.0810.05-36180,661-0.02%
2020/09/22679.964110.069.9626180,3590.01%
2020/09/212310.043910.009.95-16179,146-0.01%
2020/09/1816810.0510910.0510.0559178,3030.03% 大買/大賣/
2020/09/1715410.012910.0510.10125177,8480.07% 大買/鉅額交易
2020/09/162510.071710.2510.058177,5850.00%
2020/09/15610.291110.2410.25-5176,5330.00%
2020/09/142110.212010.2410.151178,2010.00%
2020/09/113610.174710.1710.20-11179,511-0.01%
2020/09/106810.354010.2810.1528177,8620.02%
2020/09/09379.9216510.0910.15-128173,999-0.07% 大賣/鉅額交易
2020/09/082029.90779.919.88125172,2650.07% 大買/鉅額交易
2020/09/0723710.2335310.1310.05-116171,128-0.07% 大買/大賣/鉅額交易
2020/09/0440110.2349310.1910.45-92169,743-0.05% 大買/大賣/
2020/09/0358410.36246.510.2110.25337.5165,1250.20% 大買/大賣/鉅額交易
2020/09/02399.521589.499.60-119155,916-0.08% 大賣/鉅額交易
2020/09/01419.292389.389.47-197156,400-0.13% 大賣/鉅額交易
2020/08/31136.59.255409.249.12-403.5156,286-0.26% 大買/大賣/鉅額交易
2020/08/283489.151389.139.12210156,2870.13% 大買/大賣/鉅額交易
2020/08/271,0308.84987.99.109.1842.1153,0650.03% 大買/大賣/
2020/08/26418.38418.478.350136,4130.00%
2020/08/2528.20158.268.25-13134,383-0.01%
2020/08/2438.09308.188.09-27133,688-0.02%
2020/08/2147.99117.918.04-7132,814-0.01%
2020/08/20887.74587.677.6830131,5030.02%
2020/08/1958.31918.268.27-86128,819-0.07%
2020/08/1888.3078.228.221128,1010.00%
2020/08/17408.25138.298.2727128,0770.02%
2020/08/14268.1400.008.2226127,4730.02%
2020/08/13198.0758.078.0814126,9700.01%
2020/08/12368.0868.118.0630127,0120.02%
2020/08/11128.1400.008.1112126,6240.01%
2020/08/1017.68.201088.278.19-90.4126,272-0.07% 大賣/
2020/08/071638.1818.158.13162126,0060.13% 大買/鉅額交易
2020/08/06348.37278.338.347124,9470.01%
2020/08/05153.38.47168.498.46137.3124,6660.11% 大買/鉅額交易
2020/08/04168.63150.38.618.62-134.3123,646-0.11% 大賣/鉅額交易
2020/08/0358.45238.438.46-18121,818-0.01%
2020/07/31788.37608.408.3018121,0930.01%
2020/07/30208.29338.048.32-13120,105-0.01%
2020/07/2978.051008.118.02-93119,091-0.08%
2020/07/2858.0728.068.033119,4920.00%
2020/07/2700.0018.148.13-1119,7910.00%
2020/07/24228.24738.288.18-51119,751-0.04%
2020/07/2328.5068.568.44-4119,8970.00%
2020/07/221028.5518.608.52101121,4570.08% 大買/鉅額交易
2020/07/2158.45408.438.41-35120,095-0.03%
2020/07/1758.48170.18.368.35-165.1120,004-0.14% 大賣/鉅額交易
2020/07/161758.41258.448.40150120,4780.12% 大買/鉅額交易
2020/07/15538.56468.638.507120,7710.01%
2020/07/14168.5088.538.528118,8420.01%
2020/07/13238.342078.428.49-184117,657-0.16% 大賣/鉅額交易
2020/07/101618.09828.198.0579116,0750.07% 大買/
2020/07/091568.35598.338.3197114,8590.08% 大買/
2020/07/081258.41758.478.4450116,0000.04% 大買/
2020/07/071538.441558.478.43-2115,8670.00% 大買/大賣/
2020/07/061348.311238.268.3811114,1870.01% 大買/大賣/
2020/07/031377.80577.837.8580110,5860.07% 大買/
2020/07/02337.9530.28.007.952.9111,3310.00%
2020/07/01277.93257.947.882113,7050.00%
2020/06/30187.9500.007.9018116,2270.02%
2020/06/2967.82307.827.96-24116,453-0.02%
2020/06/24777.88827.877.86-5116,5580.00%
2020/06/2327.85317.967.87-29118,107-0.02%
2020/06/22247.853567.817.82-332118,453-0.28% 大賣/鉅額交易
2020/06/19708.02498.087.8821119,7130.02%
2020/06/18617.911587.947.95-97118,225-0.08% 大賣/
2020/06/17727.63527.607.6220118,0130.02%
2020/06/16147.651547.657.66-140121,062-0.12% 大賣/鉅額交易
2020/06/151247.71817.557.5543123,0310.03% 大買/
2020/06/12277.68147.687.7913122,7750.01%
2020/06/111237.95698.017.8054123,2140.04% 大買/
2020/06/102028.01988.038.04104121,8700.09% 大買/鉅額交易
2020/06/09947.76127.777.7782122,1830.07%
2020/06/08637.802557.907.85-192124,211-0.15% 大賣/鉅額交易
2020/06/051737.461537.497.6020120,1690.02% 大買/大賣/
2020/06/041977.212077.147.12-10117,612-0.01% 大買/大賣/
2020/06/03426.74114.56.937.05-72.5113,718-0.06% 大賣/
2020/06/02286.40166.416.4112110,3880.01%
2020/06/01206.33306.306.30-10110,358-0.01%
2020/05/2900.001.16.206.22-1.1111,1390.00%
2020/05/28206.1866.286.1714111,9160.01%
2020/05/27206.2500.006.2420113,4530.02%
2020/05/2600.0036.256.25-3115,9950.00%
2020/05/22106.1800.006.1610119,9150.01%
2020/05/2036.30306.306.22-27123,690-0.02%
2020/05/1956.29776.296.28-72124,456-0.06%
2020/05/18116.1936.196.188125,7070.01%
2020/05/15406.2400.006.2240127,0700.03%
2020/05/14436.2300.006.2243129,4910.03%
2020/05/13226.37236.436.38-1130,7750.00%
2020/05/1200.002956.486.45-295131,788-0.22% 大賣/鉅額交易
2020/05/112926.47396.536.45253131,9240.19% 大買/鉅額交易
2020/05/0826.26106.246.26-8131,518-0.01%
2020/05/0700.0096.226.23-9134,831-0.01%
2020/05/06346.1826.66.216.137.4136,3770.01%
2020/05/05206.34226.316.28-2136,8740.00%
2020/05/041566.2956.286.27151139,5960.11% 大買/鉅額交易
2020/04/30166.55876.516.54-71141,797-0.05%
2020/04/29176.451356.466.44-118145,790-0.08% 大賣/鉅額交易
2020/04/28936.4546.546.4389148,4860.06%
2020/04/271336.462076.396.43-74150,314-0.05% 大買/大賣/
2020/04/24306.1676.196.1423149,6590.02%
2020/04/231466.16246.126.12122151,3400.08% 大買/鉅額交易
2020/04/22556.05216.016.0934153,9570.02%
2020/04/21606.151696.086.00-109154,909-0.07% 大賣/鉅額交易
2020/04/202116.30276.346.27184155,9530.12% 大買/鉅額交易
2020/04/17326.281906.326.25-158158,534-0.10% 大賣/鉅額交易
2020/04/16136.201126.226.21-99159,898-0.06% 大賣/
2020/04/1500.001766.346.32-176163,173-0.11% 大賣/鉅額交易
2020/04/142656.27156.306.29250166,9220.15% 大買/鉅額交易
2020/04/133256.281046.286.23221169,1490.13% 大買/大賣/鉅額交易
2020/04/10306.0556.016.0925168,6330.01%
2020/04/0996.09396.136.09-30168,821-0.02%
2020/04/08956.14556.146.1440167,7060.02%
2020/04/072336.081996.096.0634166,2510.02% 大買/大賣/
2020/04/061535.911005.935.9453164,1420.03% 大買/
2020/04/01105.681275.725.75-117161,997-0.07% 大賣/鉅額交易
2020/03/3145.2555.295.23-1158,7920.00%
2020/03/30165.21155.205.251158,3390.00%
2020/03/27275.47135.455.4414157,7030.01%
2020/03/26105.2900.005.2810156,4910.01%
2020/03/25155.331085.305.30-93157,066-0.06% 大賣/
2020/03/2413.35.01175.025.00-3.7157,4450.00%
2020/03/23574.93344.954.8523158,0840.01%
2020/03/201425.45325.325.36110157,9430.07% 大買/鉅額交易
2020/03/19665.132775.145.08-211158,392-0.13% 大賣/鉅額交易
2020/03/1897.85.7900.005.6497.8157,7990.06%
2020/03/171605.881025.775.7758157,9890.04% 大買/大賣/
2020/03/162946.301066.056.02188156,4220.12% 大買/大賣/鉅額交易
2020/03/13646.01124.56.066.27-60.5157,860-0.04% 大賣/
2020/03/12996.66626.726.6237159,4370.02%
2020/03/11257.301507.317.21-125157,453-0.08% 大賣/鉅額交易
2020/03/10377.2987.307.3329158,4870.02%
2020/03/09637.54407.577.5223158,1450.01%
2020/03/06167.82107.837.856158,7560.00%
2020/03/05198.05108.108.029160,4680.01%
2020/03/0414.17.9797.938.005.1164,1300.00%
2020/03/03107.8017.997.759167,5390.01%
2020/03/02447.66237.757.7521172,4860.01%
2020/02/27148.054397.927.90-425172,664-0.25% 大賣/鉅額交易
2020/02/26136.38.28418.178.1595.3172,0750.06% 大買/
2020/02/25918.6158.638.5886169,3510.05%
2020/02/241788.7978.848.72171168,2870.10% 大買/鉅額交易
2020/02/211078.6898.738.7298165,2870.06% 大買/
2020/02/2014.18.90158.948.82-0.9164,9960.00%
2020/02/19738.94588.938.9415164,3810.01%
2020/02/18258.76408.858.76-15165,806-0.01%
2020/02/171618.66158.658.63146164,4500.09% 大買/鉅額交易
2020/02/141109.05539.109.0457162,0370.04% 大買/
2020/02/133209.23169.149.20304160,9560.19% 大買/鉅額交易
2020/02/1200.00679.389.34-67160,169-0.04%
2020/02/11309.34299.339.371159,2440.00%
2020/02/102899.331909.309.3299158,9620.06% 大買/大賣/
2020/02/071419.13109.199.13131157,3810.08% 大買/鉅額交易
2020/02/06889.28509.359.2838155,4820.02%
2020/02/051269.293569.299.12-230154,171-0.15% 大買/大賣/鉅額交易
2020/02/042789.34769.279.21202151,3330.13% 大買/鉅額交易
2020/02/03658.85489.059.3217149,5050.01%
2020/01/311518.67308.658.80121144,5040.08% 大買/鉅額交易
2020/01/301338.5067.38.458.4165.7142,0160.05% 大買/
2020/01/20649.36279.439.3437138,4120.03%
2020/01/17409.19129.199.2628136,6020.02%
2020/01/16108.9929.039.008134,9270.01%
2020/01/15469.13639.199.12-17132,140-0.01%
2020/01/141279.31929.389.2135130,1470.03% 大買/
2020/01/131459.22169.409.35129127,9780.10% 大買/鉅額交易
2020/01/10368.91508.948.96-14125,378-0.01%
2020/01/0978.88438.848.79-36123,801-0.03%
2020/01/08278.65102.18.598.73-75.1121,007-0.06% 大賣/
2020/01/07118.2098.348.382116,7690.00%
2020/01/06118.15418.138.10-30114,646-0.03%
2020/01/03388.21728.178.18-34112,950-0.03%
2020/01/0258.3538.298.292112,3710.00%
2019/12/3168.2978.338.33-1112,7760.00%
2019/12/30918.33188.268.2573113,2850.06%
2019/12/2768.5418.398.375113,1550.00%
2019/12/2600.002268.408.37-226111,944-0.20% 大賣/鉅額交易
2019/12/2500.00628.458.44-62112,752-0.05%
2019/12/2478.5178.378.360113,0470.00%
2019/12/23778.5188.478.4569113,1490.06%
2019/12/20398.50958.498.41-56113,408-0.05%
2019/12/193488.701428.708.52206111,6000.18% 大買/大賣/鉅額交易
2019/12/18608.78978.738.80-37108,965-0.03%
2019/12/171198.571188.628.621107,3230.00% 大買/大賣/
2019/12/16738.47468.538.6027106,5620.03%
2019/12/133118.10618.188.20250102,8690.24% 大買/鉅額交易
2019/12/12188.121388.178.06-120101,644-0.12% 大賣/鉅額交易
2019/12/1100.00208.098.05-20100,222-0.02%
2019/12/101018.151658.108.08-64100,238-0.06% 大買/大賣/
2019/12/09718.021688.098.04-9798,187-0.10% 大賣/
2019/12/0687.61207.587.55-1294,563-0.01%
2019/12/0567.8287.747.70-293,6150.00%
2019/12/0457.70117.837.92-693,404-0.01%
2019/12/03267.66167.707.711091,8220.01%
2019/12/021037.9211.37.947.8191.889,9970.10% 大買/
2019/11/2937.82157.917.90-1287,689-0.01%
2019/11/28677.481787.607.63-11183,769-0.13% 大賣/鉅額交易
2019/11/27367.49657.267.56-2980,998-0.04%
2019/11/26147.12207.147.05-675,604-0.01%
2019/11/25207.07157.097.12574,1860.01%
2019/11/2256.9546.956.91173,2510.00%
2019/11/2156.8726.906.90374,9120.00%
2019/11/20116.9800.006.951175,9450.01%
2019/11/19367.01187.056.971877,6100.02%
2019/11/18116.92156.886.94-481,0770.00%
2019/11/15737.01267.026.894783,3720.06%
2019/11/14136.6800.006.681383,8150.02%
2019/11/1316.6700.006.67186,8150.00%
2019/11/12216.7356.716.711687,8420.02%
2019/11/11326.7956.776.772788,7670.03%
2019/11/0867.0356.976.97188,8710.00%
2019/11/07537.10257.157.022889,0270.03%
2019/11/06147.08477.107.10-3388,998-0.04%
2019/11/0520.16.851.56.866.8418.687,8290.02%
2019/11/010.16.6700.006.680.191,2500.00%
2019/10/31336.75226.716.771192,8810.01%
2019/10/30116.96106.966.97192,4660.00%
2019/10/29157.04157.076.96093,0650.00%
2019/10/2317.0000.006.93193,8830.00%
2019/10/2257.0400.007.04594,5540.01%
2019/10/2100.0057.047.03-595,206-0.01%
2019/10/1867.03167.006.97-1095,581-0.01%
2019/10/17106.9677.117.13395,5390.00%
2019/10/165.16.9300.006.935.198,3010.01%
2019/10/1536.9566.956.84-3101,7680.00%
2019/10/140.16.9317.006.93-0.9103,7810.00%
2019/10/0976.9000.006.807103,5620.01%
2019/10/0800.00107.007.03-10104,815-0.01%
2019/10/0700.00356.876.98-35105,862-0.03%
2019/10/03286.45296.576.71-1106,6270.00%
2019/10/02106.64106.686.620106,1570.00%
2019/10/01166.7326.806.8014106,4120.01%
2019/09/27236.6486.666.6015105,4700.01%
2019/09/2666.9300.006.826104,8300.01%
2019/09/25296.9300.006.9329104,2580.03%
2019/09/2400.0017.097.10-1103,5090.00%
2019/09/230.17.0817.097.08-0.9103,8140.00%
2019/09/2000.0017.007.10-1105,1400.00%
2019/09/19107.02107.017.020104,5560.00%
2019/09/1800.0017.117.14-1104,0600.00%
2019/09/1700.00397.087.12-39103,844-0.04%
2019/09/1600.00107.287.28-10105,559-0.01%
2019/09/1200.00137.347.28-13105,914-0.01%
2019/09/1100.0097.287.29-9105,547-0.01%
2019/09/1027.1627.167.160104,7230.00%
2019/09/0937.17117.187.20-8103,208-0.01%
2019/09/0600.00347.147.16-34102,737-0.03%
2019/09/0500.00217.047.01-21101,986-0.02%
2019/09/0400.00317.007.04-31102,848-0.03%
2019/09/0300.0017.066.92-1105,8490.00%
2019/09/02307.0717.066.9629106,2820.03%
2019/08/3047.00347.007.02-30106,161-0.03%
2019/08/2966.7700.006.776104,6140.01%
2019/08/2826.6536.696.66-1103,6810.00%
2019/08/2756.6986.686.64-3103,1950.00%
2019/08/26146.9046.926.7310102,6180.01%
2019/08/2300.00126.996.93-12100,991-0.01%
2019/08/22206.91126.966.858100,5040.01%
2019/08/212027.13367.227.08166100,4320.17% 大買/鉅額交易
2019/08/20466.9046.926.854296,5000.04%
2019/08/1932.36.832176.807.04-184.794,982-0.19% 大賣/鉅額交易
2019/08/162486.532266.566.532292,3360.02% 大買/大賣/
2019/08/15605.8600.006.046090,1030.07%
2019/08/14306.05946.035.96-6490,364-0.07%
2019/08/13106.08136.076.08-389,8280.00%
2019/08/12126.2100.006.171290,8600.01%
2019/08/08516.3276.326.324492,1830.05%
2019/08/07156.14106.206.08591,4480.01%
2019/08/06176.17456.136.18-2891,015-0.03%
2019/08/051436.52436.466.4210089,7730.11% 大買/
2019/08/021096.921816.976.86-7287,754-0.08% 大買/大賣/
2019/08/01217.1247.127.101786,1500.02%
2019/07/3167.1500.007.23685,3110.01%
2019/07/30107.1800.007.161084,7130.01%
2019/07/29367.2200.007.193684,4180.04%
2019/07/2627.20107.207.18-883,633-0.01%
2019/07/2547.2857.287.27-182,7300.00%
2019/07/24667.42567.387.341081,9850.01%
2019/07/2300.00877.527.49-8780,894-0.11%
2019/07/2257.5857.517.51080,2870.00%
2019/07/1957.6337.697.66279,3340.00%
2019/07/18867.87117.677.627578,6510.10%
2019/07/17217.81697.877.92-4874,519-0.06%
2019/07/16147.32247.407.40-1069,671-0.01%
2019/07/1527.15827.167.17-8067,119-0.12%
2019/07/12587.2700.007.265866,5120.09%
2019/07/11237.43507.437.41-2765,850-0.04%
2019/07/09117.2237.237.20862,9160.01%
2019/07/0847.3500.007.30462,0870.01%
2019/07/0500.0047.367.36-461,690-0.01%
2019/07/0457.3000.007.32561,1680.01%
2019/07/0367.3357.307.30161,0900.00%
2019/07/01327.4277.407.402560,8570.04%
2019/06/28217.2900.007.332160,5810.03%
2019/06/2737.35157.377.34-1260,229-0.02%
2019/06/2617.3057.287.22-458,783-0.01%
2019/06/2517.3800.007.33158,3060.00%
2019/06/21217.3900.007.382156,7450.04%
2019/06/20167.28587.277.26-4253,826-0.08%
2019/06/18557.1700.007.175552,2190.11%
2019/06/1717.2757.337.32-451,760-0.01%
2019/06/13207.39207.407.39050,8570.00%
2019/06/121057.451937.447.33-8850,606-0.17% 大買/大賣/
2019/06/1167.44407.357.49-3449,228-0.07%
2019/06/10707.08167.067.065445,5580.12%
2019/06/06547.17137.167.154144,5170.09%
2019/06/05667.2887.247.245843,8870.13%
2019/06/0447.371007.367.37-9643,235-0.22%
2019/06/03107.4100.007.411043,1750.02%
2019/05/3157.4400.007.49543,4010.01%
2019/05/30327.3557.397.352743,0500.06%
2019/05/2917.3100.007.32142,8930.00%
2019/05/2857.3800.007.36542,8080.01%
2019/05/2737.4000.007.36341,1050.01%
2019/05/24827.4077.397.347540,7940.18%
2019/05/23327.18207.217.211239,5870.03%
2019/05/2227.38157.367.34-1339,225-0.03%
2019/05/211137.37457.337.296838,3700.18% 大買/
2019/05/20327.60317.657.57136,7820.00%
2019/05/1777.871057.637.56-9835,967-0.27% 大賣/
2019/05/161388.18698.188.026934,4590.20% 大買/
2019/05/15708.6758.698.616532,8190.20%
2019/05/14118.71108.698.69132,4030.00%
2019/05/1359.0000.008.87531,9720.02%
2019/05/10909.14169.019.017431,7820.23%
2019/05/09129.22379.149.12-2531,750-0.08%
2019/05/08449.4269.389.363831,4460.12%
2019/05/0739.6229.659.60131,0700.00%
2019/05/0699.7000.009.64930,9230.03%
2019/05/0319.8800.009.86130,6400.00%
2019/05/02229.8800.009.912230,6270.07%
2019/04/30159.8900.009.901530,4870.05%
2019/04/2939.9300.009.96330,3570.01%
2019/04/26119.8819.889.921030,3740.03%
2019/04/25159.9500.009.921530,2190.05%
2019/04/24509.9839.919.914730,1950.16%
2019/04/221610.0500.0010.051629,5190.05%
2019/04/19310.0500.0010.05329,5770.01%
2019/04/18110.353410.0610.05-3329,697-0.11%
2019/04/17910.48510.4010.35429,4420.01%
2019/04/16710.1300.0010.15728,2710.02%
2019/04/151210.2500.0010.201228,0800.04%
2019/04/121010.20410.1510.20627,9510.02%
2019/04/11610.0600.0010.20627,7890.02%
2019/04/105910.0700.0010.105927,7460.21%
2019/04/091010.1500.0010.201027,3830.04%
2019/04/081310.10710.2010.20627,2900.02%
2019/04/033210.0700.0010.053226,9070.12%
2019/04/023310.111010.2010.102326,7750.09%
2019/04/011010.05610.1010.15426,4040.02%
2019/03/2900.001510.0010.00-1525,935-0.06%
2019/03/28310.0000.009.99326,0560.01%
2019/03/27510.0000.0010.00526,0250.02%
2019/03/2600.002010.1010.10-2026,029-0.08%
2019/03/25139.993010.0010.05-1725,912-0.07%
2019/03/2200.003110.1010.10-3125,892-0.12%
2019/03/2109.9800.0010.00025,6700.00%
2019/03/20289.9719.979.952725,7800.10%
2019/03/1800.001810.1010.10-1825,433-0.07%
2019/03/1519.935210.079.98-5125,450-0.20%
2019/03/14339.9400.009.893324,6770.13%
2019/03/1389.9900.0010.05824,7370.03%
2019/03/111710.0100.0010.001725,0340.07%
2019/03/08810.0300.0010.00825,1830.03%
2019/03/07710.152510.1010.10-1825,685-0.07%
2019/03/0600.005610.2410.30-5625,803-0.22%
2019/03/051810.0000.0010.101825,5280.07%
2019/03/04910.1100.0010.10925,1950.04%
2019/02/2700.005010.0610.25-5024,903-0.20%
2019/02/2629.96119.969.96-924,173-0.04%
2019/02/2289.7619.779.83723,9350.03%
2019/02/21179.73609.799.73-4323,671-0.18%
2019/02/20209.850.69.889.9319.422,9950.08%
2019/02/19159.82129.879.81322,8770.01%
2019/02/18259.94159.929.901022,6780.04%
2019/02/153810.103010.0510.05822,4450.04%
2019/02/14310.4000.0010.40322,1690.01%
2019/02/1300.001210.4510.35-1222,263-0.05%
2019/02/1200.005010.3510.35-5022,088-0.23%
2019/02/11310.4000.0010.35321,9990.01%
2019/01/3000.00710.3610.45-721,998-0.03%
2019/01/2900.00910.4510.50-923,168-0.04%
2019/01/28110.3500.0010.30123,1030.00%
2019/01/25210.45110.4510.45123,3860.00%
2019/01/21110.4500.0010.35124,8410.00%
2019/01/1800.001010.4010.45-1025,283-0.04%
2019/01/1600.00210.3010.35-225,851-0.01%
2019/01/1500.00410.3010.30-425,891-0.02%
2019/01/0900.003210.1510.20-3227,098-0.12%
2019/01/0859.9400.009.89527,2070.02%
2019/01/07129.84129.889.90027,5320.00%
2019/01/0300.00109.649.64-1029,609-0.03%
2019/01/02109.6200.009.501030,0290.03%
2018/12/2700.0019.659.71-130,4730.00%
2018/12/26109.5319.539.48930,5860.03%
2018/12/2539.6000.009.62330,5870.01%
2018/12/2429.8300.009.81230,9140.01%
2018/12/2219.8200.009.97131,0470.00%
2018/12/21259.88279.869.90-231,351-0.01%
2018/12/2029.942210.059.98-2031,344-0.06%
2018/12/19510.00510.0510.05031,4160.00%
2018/12/182710.0000.009.992731,4180.09%
2018/12/17810.052010.0510.05-1231,696-0.04%
2018/12/141710.09410.0810.101332,2580.04%
2018/12/131010.202210.2010.20-1232,420-0.04%
2018/12/121510.151510.2510.15032,4340.00%
2018/12/1100.001010.1010.20-1032,490-0.03%
2018/12/101510.05110.1010.101432,7640.04%
2018/12/0700.001010.2010.20-1032,885-0.03%
2018/12/061010.1300.0010.101033,1090.03%
2018/12/051010.40210.4010.40833,0030.02%
2018/12/0400.00110.6010.60-133,7400.00%
2018/12/031010.503010.4010.45-2033,772-0.06%
2018/11/301210.4400.0010.251233,5860.04%
2018/11/2900.003410.4010.35-3433,022-0.10%
2018/11/26510.00910.1510.10-432,927-0.01%
2018/11/23310.013110.059.96-2833,461-0.08%
2018/11/2200.001010.0010.05-1033,445-0.03%
2018/11/21109.951010.0010.00033,4740.00%
2018/11/191010.2000.0010.251033,3020.03%
2018/11/16310.101510.1510.20-1233,443-0.04%
2018/11/14710.01510.1510.15233,4710.01%
2018/11/0800.00210.1010.10-234,780-0.01%
2018/11/0779.99510.0910.10234,7210.01%
2018/11/0600.00410.0510.05-434,552-0.01%
2018/11/0549.3500.009.41433,0710.01%
2018/11/02609.54509.389.381033,0500.03%
2018/11/0139.50209.519.46-1733,420-0.05%
2018/10/3129.4319.429.37133,4360.00%
2018/10/3000.00209.369.42-2033,189-0.06%
2018/10/29109.06159.279.28-533,125-0.02%
2018/10/26349.0700.009.013433,2300.10%
2018/10/2526.99.1229.199.1624.932,8920.08%
2018/10/2400.0059.319.31-532,772-0.02%
2018/10/2279.4439.439.40433,3240.01%
2018/10/18309.3100.009.263032,7080.09%
2018/10/1749.3649.419.32032,6770.00%
2018/10/1639.4600.009.34332,7900.01%
2018/10/1519.4600.009.45133,1610.00%
2018/10/12149.3829.519.671233,1110.04%
2018/10/11199.36119.119.11832,8440.02%
2018/10/09410.0800.0010.10431,9830.01%
2018/10/05710.2500.0010.15731,7900.02%
2018/10/041310.40110.4010.301231,6350.04%
2018/10/03810.5100.0010.60832,7740.02%
2018/10/02410.5500.0010.60434,6810.01%
2018/09/28810.6300.0010.60838,2250.02%
2018/09/27710.612510.7010.70-1838,389-0.05%
2018/09/2600.00110.5010.65-138,2070.00%
2018/09/25110.451110.4510.45-1038,338-0.03%
2018/09/21510.35110.3510.40438,5070.01%
2018/09/20810.3900.0010.30838,8680.02%
2018/09/19310.6000.0010.55338,8300.01%
2018/09/18510.6000.0010.55538,9700.01%
2018/09/171010.6000.0010.651039,1520.03%
2018/09/1400.005010.7010.75-5039,198-0.13%
2018/09/131510.61310.6010.601239,1770.03%
2018/09/1200.00110.7510.70-140,2960.00%
2018/09/104010.6800.0010.504041,7000.10%
2018/09/0712.610.9600.0010.9512.642,0400.03%
2018/09/06611.15511.1511.15142,0650.00%
2018/09/05211.3000.0011.30242,2280.00%
2018/09/03111.6000.0011.45142,9810.00%
2018/08/3100.00311.3011.45-343,367-0.01%
2018/08/301011.4000.0011.401044,9010.02%
2018/08/2900.001011.3011.30-1044,797-0.02%
2018/08/2800.00211.2511.25-244,8790.00%
2018/08/2700.00311.2511.30-345,166-0.01%
2018/08/2300.00211.4011.35-246,5370.00%
2018/08/20111.1000.0011.30146,9600.00%
2018/08/17411.1029111.0511.05-28746,791-0.61% 大賣/鉅額交易
2018/08/16210.7500.0011.00246,7070.00%
2018/08/153610.90110.9010.903546,9840.07%
2018/08/14111.25211.3311.30-146,3220.00%
2018/08/131311.201511.2711.20-246,5670.00%
2018/08/102611.46511.4511.352146,4900.05%
2018/08/09811.6000.0011.60846,6030.02%
2018/08/08211.651511.7511.70-1346,646-0.03%
2018/08/07711.521711.5611.60-1046,309-0.02%
2018/08/03111.301011.3511.40-945,945-0.02%
2018/08/02311.2000.0011.20346,2180.01%
2018/08/014011.4500.0011.454046,6400.09%
2018/07/31511.502511.4511.50-2048,616-0.04%
2018/07/3000.002411.4611.45-2448,562-0.05%
2018/07/27711.3600.0011.35748,5480.01%
2018/07/2618811.253011.2511.3015848,4050.33% 大買/鉅額交易
2018/07/25111.4000.0011.40148,2030.00%
2018/07/2400.0010011.4511.40-10048,302-0.21%
2018/07/23511.50611.5011.50-148,8570.00%
2018/07/209611.35111.4011.409549,9620.19%
2018/07/19111.2000.0011.25149,6610.00%
2018/07/1800.001211.1711.25-1250,074-0.02%
2018/07/17111.0500.0011.20150,0360.00%
2018/07/1600.00111.1011.05-149,8270.00%
2018/07/131011.151511.1211.15-550,469-0.01%
2018/07/12111.1000.0011.10150,7650.00%
2018/07/112511.062011.0711.10552,6170.01%
2018/07/105711.8300.0011.755752,7880.11%
2018/07/0910111.651211.5611.808950,9170.17% 大買/
2018/07/0600.00611.1211.15-648,364-0.01%
2018/07/0500.001011.0010.95-1048,169-0.02%
2018/07/04510.8500.0010.90548,5140.01%
2018/07/031210.951510.8510.85-349,023-0.01%
2018/07/021311.1200.0010.951349,1410.03%
2018/06/293610.952010.9510.951649,7810.03%
2018/06/281510.851010.9010.85549,3200.01%
2018/06/27511.0500.0011.05549,7450.01%
2018/06/26911.1000.0011.10949,9340.02%
2018/06/25611.2100.0011.25649,8160.01%
2018/06/222211.2000.0011.202249,9950.04%
2018/06/215711.43211.4511.355550,3420.11%
2018/06/203311.541111.6911.802249,5800.04%
2018/06/192211.75211.7011.602049,3060.04%
2018/06/15612.001812.0112.00-1249,499-0.02%
2018/06/141711.9900.0011.951749,4970.03%
2018/06/1300.001112.2012.20-1150,192-0.02%
2018/06/12912.1011.212.0512.20-2.250,5290.00%
2018/06/11511.95612.0312.10-150,6330.00%
2018/06/081912.0700.0012.051951,0070.04%
2018/06/0700.002712.1512.30-2750,583-0.05%
2018/06/0600.00111.8011.80-149,7830.00%
2018/06/0500.00111.7011.70-150,5110.00%
2018/06/04111.805011.8011.80-4952,139-0.09%
2018/06/01411.701911.7211.75-1552,339-0.03%
2018/05/302911.3552411.4011.35-49551,357-0.96% 大賣/鉅額交易
2018/05/291011.5500.0011.551051,1550.02%
2018/05/28111.5000.0011.50151,7150.00%
2018/05/251511.472011.4511.45-552,260-0.01%
2018/05/241411.5600.0011.551452,2950.03%
2018/05/23711.6700.0011.60752,9680.01%
2018/05/21211.501011.5611.55-854,819-0.01%
2018/05/1800.00611.4611.45-655,834-0.01%
2018/05/172711.55211.6011.552557,0650.04%
2018/05/1600.00711.6011.55-758,309-0.01%
2018/05/1417011.5589.511.5111.5580.561,5040.13% 大買/
2018/05/1033111.4500.0011.4033162,4100.53% 大買/鉅額交易
2018/05/09311.6500.0011.60362,7000.00%
2018/05/08811.4535211.6511.65-34463,148-0.54% 大賣/鉅額交易
2018/05/071011.100.611.0511.059.462,9660.01%
2018/05/04111.15311.1011.15-263,5510.00%
2018/05/032010.95511.0511.051564,0150.02%
2018/04/301311.11811.1011.10568,3630.01%
2018/04/2710711.0516011.1311.10-5370,749-0.07% 大買/大賣/
2018/04/2628610.9600.0010.9028673,8990.39% 大買/鉅額交易
2018/04/2500.0028811.2011.30-28873,837-0.39% 大賣/鉅額交易
2018/04/243711.3700.0011.253775,7940.05%
2018/04/23511.60311.5511.50278,8960.00%
2018/04/20511.8200.0011.75581,7170.01%
2018/04/18111.7000.0011.70184,8890.00%
2018/04/175411.6023411.6411.55-18084,500-0.21% 大賣/鉅額交易
2018/04/1625712.115.312.0312.00251.782,9550.30% 大買/鉅額交易
2018/04/13212.5500.0012.55282,3000.00%
2018/04/122012.55312.5512.551782,7410.02%
2018/04/11912.69112.8012.60882,8920.01%
2018/04/103412.761012.7012.702483,4090.03%
2018/04/091312.9300.0012.851383,1350.02%
2018/04/031012.984213.0313.00-3282,676-0.04%
2018/04/0210513.201013.2513.159582,6910.11% 大買/
2018/03/311813.10313.1513.101582,3050.02%
2018/03/3000.001712.8913.15-1782,153-0.02%
2018/03/291712.8300.0012.751781,3280.02%
2018/03/2800.00212.8512.90-280,8690.00%
2018/03/271812.91112.9012.901780,8150.02%
2018/03/261212.8500.0012.801280,7030.01%
2018/03/238212.75512.8012.757780,5380.10%
2018/03/22512.9500.0012.95580,4420.01%
2018/03/21113.1500.0013.05179,9340.00%
2018/03/20213.25313.1813.25-179,3610.00%
2018/03/1900.002013.1513.15-2078,781-0.03%
2018/03/151012.9500.0013.001077,8410.01%
2018/03/141412.98113.0012.951377,9190.02%
2018/03/132512.99513.0012.952078,6400.03%
2018/03/12265.312.9500.0012.95265.380,3260.33% 大買/鉅額交易
2018/03/092413.09313.0513.002180,3490.03%
2018/03/081413.091113.1313.15379,6520.00%
2018/03/072612.7900.0012.702678,3460.03%
2018/03/061012.8000.0012.801078,4760.01%
2018/03/05312.7800.0012.75379,7200.00%
2018/03/021112.7500.0012.801180,4140.01%
2018/03/012012.88212.9012.901880,8820.02%
2018/02/27912.9230812.9513.00-29981,151-0.37% 大賣/鉅額交易
2018/02/264812.9100.0012.954881,7900.06%
2018/02/231512.9500.0013.001581,8410.02%
2018/02/221012.904112.9512.90-3183,506-0.04%
2018/02/213813.20313.2513.053583,0190.04%
2018/02/121813.121713.1013.10181,3450.00%
2018/02/092013.1800.0013.252080,8590.02%
2018/02/0800.001113.3513.50-1180,770-0.01%
2018/02/07113.05513.1213.10-479,950-0.01%
2018/02/063112.7171012.7912.75-67979,561-0.85% 大賣/鉅額交易
2018/02/05513.35113.4013.40477,5880.01%
2018/02/0231813.61413.7113.7031477,3940.41% 大買/鉅額交易
2018/02/012313.66213.7013.552178,1990.03%
2018/01/311313.603513.7013.75-2278,511-0.03%
2018/01/306613.961014.0213.855677,8290.07%
2018/01/292314.35514.5514.351876,3200.02%
2018/01/261014.25114.4514.50976,2010.01%
2018/01/252914.4656614.4514.25-53776,258-0.70% 大賣/鉅額交易
2018/01/24414.342014.4914.40-1675,597-0.02%
2018/01/2314614.366114.4314.208574,3070.11% 大買/
2018/01/2274714.648914.6014.6065872,2950.91% 大買/鉅額交易
2018/01/1900.001714.1314.20-1769,796-0.02%
2018/01/18214.0032114.1413.95-31969,468-0.46% 大賣/鉅額交易
2018/01/17713.9324814.0114.05-24167,767-0.36% 大賣/鉅額交易
2018/01/165113.337313.6113.75-2264,889-0.03%
2018/01/154613.211313.1813.153362,1110.05%
2018/01/121412.905112.8213.00-3761,437-0.06%
2018/01/11212.45512.4512.40-359,294-0.01%
2018/01/10512.3500.0012.40559,9050.01%
2018/01/093512.4400.0012.353559,8870.06%
2018/01/083012.501512.4312.501559,7420.03%
2018/01/053112.47312.5012.452860,0350.05%
2018/01/047112.622012.6512.505160,2200.08%
2018/01/032512.52412.5012.452160,7460.03%
2018/01/02212.501012.4512.45-860,777-0.01%
群創獲GCSA與TCSA 多項殊榮 展現永續力與創新力UDN聯合新聞網－15時前
群創（3481）光電以落實永續發展的卓越表現，再次囊括全球企業永續獎（GCSA）與台灣企業永續獎（TCSA）多項大獎，展......詳全文
廣宇處分群創持股 處分利益1.01億元UDN聯合新聞網－28天前
廣宇（2328）13日公告，處分群創（3481）持股，已處分1,463.3萬股，平均價格為每股16.6元，交易金額為2.......詳全文
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－2024/11/08
...詳全文
群創 相關文章