• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    30.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.12%
  • 成交量
    258張
  • 產業
    上櫃 光電類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10131.35131.6031.1501,4280.00%
2024/12/09132.10132.4031.4001,4330.00%
2024/12/06132.10132.5032.1501,4310.00%
2024/12/05132.70133.2032.1001,4310.00%
2024/12/04132.70133.0032.8001,4300.00%
2024/12/03132.75132.9532.7501,4400.00%
2024/12/02232.88132.8032.6011,4500.07%
2024/11/282.133.80333.8833.40-11,575-0.06%
2024/11/27135.45235.2534.25-11,569-0.06%
2024/11/26336.10136.0035.4521,5730.13%
2024/11/25336.90337.1036.6001,5690.00%
2024/11/22336.60536.6236.70-21,557-0.13%
2024/11/21337.40238.2036.7011,5460.06%
2024/11/20436.48537.0337.35-11,472-0.07%
2024/11/15135.70136.0535.3501,4870.00%
2024/11/13435.20235.8335.7021,4770.14%
2024/11/08439.30139.7538.5031,4020.21%
2024/11/07238.15137.5537.5511,2960.08%
2024/11/051340.331039.1339.2031,2200.25%
2024/11/0400.00439.6539.65-4912-0.44%
2024/11/01136.40336.2336.05-2814-0.25%
2024/10/1800.00132.7032.45-1754-0.13%
2024/10/01132.75233.1833.20-11,344-0.07%
2024/09/27133.40133.9533.4001,5640.00%
2024/09/26133.65134.3033.4501,6990.00%
2024/09/25134.0500.0034.0511,7230.06%
2024/09/1900.00132.8533.50-11,937-0.05%
2024/09/18132.6000.0032.5511,9900.05%
2024/09/1200.00132.6032.50-12,024-0.05%
2024/09/1100.00231.6031.75-22,033-0.10%
2024/09/10331.98132.3531.2022,0430.10%
2024/09/09332.20332.5232.5002,0550.00%
2024/09/0600.00232.6533.00-22,066-0.10%
2024/09/05332.92233.0332.5012,0710.05%
2024/09/04533.14532.9632.8502,0810.00%
2024/09/03135.45135.8535.0502,0780.00%
2024/09/02536.04336.0335.7522,0980.10%
2024/08/29034.7500.0034.3002,0400.00%
2024/08/21134.65234.1034.55-12,384-0.04%
2024/08/20133.8000.0033.8012,3710.04%
2024/08/19134.1500.0033.7512,3750.04%
2024/08/09133.25433.1332.75-32,571-0.12%
2024/08/07131.25132.9533.3002,6330.00%
2024/08/05232.30132.2032.2012,6050.04%
2024/08/0100.00137.1537.20-12,598-0.04%
2024/07/26236.6500.0037.0022,6220.08%
2024/07/17342.3200.0042.1532,6090.11%
2024/07/1500.00141.2540.75-12,669-0.04%
2024/07/12242.63342.9043.30-12,730-0.04%
2024/07/11442.96343.0042.5513,0230.03%
2024/07/10343.7800.0043.5033,2820.09%
2024/07/0900.00442.4143.45-43,324-0.12%
2024/07/08447.15348.0346.0513,2660.03%
2024/07/05143.50743.3445.00-63,073-0.20%
2024/07/041141.14741.1441.1042,9350.14%
2024/07/031141.06841.2341.1532,8380.11%
2024/07/02539.44441.1042.1012,7290.04%
2024/07/01238.25138.1538.3012,5920.04%
2024/06/28338.23238.5038.6012,5650.04%
2024/06/2700.00139.6038.25-12,527-0.04%
2024/06/26137.9500.0037.7512,4150.04%
2024/06/24135.50637.6137.00-52,355-0.21%
2024/06/21435.73335.2836.0512,2990.04%
2024/06/20134.50234.4834.60-12,275-0.04%
2024/06/19134.25134.5534.1002,2740.00%
2024/06/18334.27234.2834.1512,2860.04%
2024/06/17334.38334.6034.8002,2770.00%
2024/06/14335.08335.3534.7002,2680.00%
2024/06/13435.44235.6335.2022,2490.09%
2024/06/1200.00135.7035.60-12,235-0.04%
2024/06/11135.15135.3035.3502,2270.00%
2024/06/07136.05335.9235.80-22,211-0.09%
2024/06/06336.28136.4035.5022,2000.09%
2024/06/05435.91636.2135.75-22,169-0.09%
2024/06/04837.11437.2635.8042,1470.19%
2024/06/03138.7000.0038.7012,0980.05%
2024/05/3100.00337.6037.60-31,944-0.16%
2024/05/3000.00134.2534.20-11,845-0.05%
2024/05/2900.00335.3035.65-31,836-0.16%
2024/05/28436.08336.5036.1011,8200.05%
2024/05/27434.04634.1834.40-21,752-0.11%
2024/05/24233.45133.4533.5511,7710.06%
2024/05/23334.4000.0033.9531,7650.17%
2024/05/22133.40634.8234.80-51,719-0.29%
2024/05/21332.77332.9732.8001,6040.00%
2024/05/20633.79233.4533.1541,5950.25%
2024/05/1700.00133.9033.95-11,573-0.06%
2024/05/14132.90132.9032.4001,5060.00%
2024/05/13129.40129.7530.3501,4430.00%
2024/05/1000.00129.8029.75-11,451-0.07%
2024/05/09129.90130.3529.8501,4640.00%
2024/05/08230.35130.8529.9011,4800.07%
2024/05/07229.88330.1330.25-11,507-0.07%
2024/05/06129.95330.2229.85-21,532-0.13%
2024/05/03530.15330.2529.8021,5690.13%
2024/05/02431.08231.0330.6021,6480.12%
2024/04/29631.661031.5131.40-41,860-0.21%
2024/04/263031.5710031.5031.00-701,875-3.73%
2024/04/257231.77131.8031.50712,0043.54%
2024/04/18134.70134.3033.3001,8890.00%
2024/04/17535.16335.1735.7021,8010.11%
2024/04/12128.25228.6029.50-11,107-0.09%
2024/04/11128.20128.5028.3001,0770.00%
2024/04/10228.18128.3528.2011,0700.09%
2024/04/0900.00327.7728.35-31,063-0.28%
2024/04/08227.4000.0027.1521,0500.19%
2024/04/03128.15128.8527.8501,0430.00%
2024/04/02228.28128.5028.2511,0400.10%
2024/04/01128.05228.5328.40-11,037-0.10%
2024/03/29128.2500.0028.0511,0270.10%
2024/03/28128.30528.2428.45-41,024-0.39%
2024/03/27327.60228.0527.6011,0140.10%
2024/03/26327.38127.4527.6021,0040.20%
2024/03/25128.00128.2028.0001,0000.00%
2024/03/22227.83127.7027.8519950.10%
2024/03/2100.00127.4027.80-1991-0.10%
2024/03/20126.60126.8526.6009700.00%
2024/03/19126.35226.3826.40-1966-0.10%
2024/03/18226.10126.0526.1019640.10%
2024/03/15126.50126.8526.6009640.00%
2024/03/14126.35226.4526.35-1964-0.10%
2024/03/13126.0500.0026.0519610.10%
2024/03/0800.00126.4026.50-1956-0.10%
2024/03/07427.50327.6526.9019510.11%
2024/03/06228.10128.2028.0519460.11%
2024/03/05128.15128.3028.3509410.00%
2024/02/26027.45426.8527.55-4870-0.46%
2024/02/23226.65226.8826.1008630.00%
2024/02/22126.95127.2526.6008560.00%
2024/02/21427.19227.3827.0028510.23%
2024/02/20227.4000.0027.0528450.24%
2024/02/0500.00126.3526.40-1800-0.12%
2024/02/013529.123528.9728.5007710.00%
2024/01/314328.644328.8728.6007530.00%
2024/01/30129.0500.0028.0017320.14%
2024/01/2900.002328.4927.60-23699-3.29%
2024/01/26429.73229.6028.9026670.30%
2024/01/256630.016729.8130.00-1624-0.16%
2024/01/241929.6700.0028.95195283.60%
2024/01/2300.00227.8028.60-2352-0.57%
2024/01/19226.45227.4526.4502520.00%
2023/12/1500.00123.3023.20-169-1.43%
2023/12/11123.1500.0023.151661.50%
2023/11/28123.10123.3023.300610.00%
2023/11/2000.00123.3023.35-153-1.86%
2023/11/16123.0500.0023.051531.85%
2023/11/1500.00123.2023.25-153-1.88%
2023/11/09024.9000.0023.050520.00%
2023/11/08123.0500.0023.101561.78%
2023/11/06023.05123.3523.35-155-1.80%
2023/11/03123.0500.0023.201541.85%
2023/11/0200.00123.1523.15-153-1.85%
2023/11/01122.85123.1522.850540.00%
2023/10/26223.15123.0023.201571.74%
2023/10/23123.10123.3023.300530.00%
2023/10/05123.70123.7023.750690.00%
2023/10/04123.3000.0023.501721.39%
2023/09/15123.50123.6024.000970.00%
2023/08/2300.00123.3023.15-1115-0.87%
2023/08/22123.0500.0023.0011150.86%
2023/08/21023.2500.0023.3001150.00%
2023/08/18023.7500.0023.4001150.00%
2023/07/1800.00125.1525.00-1127-0.78%
2023/07/13124.95225.1324.95-1140-0.71%
2023/07/12226.2000.0026.1021431.40%
2023/07/11226.6500.0026.4521411.41%
2023/07/10326.9000.0026.8531412.12%
2023/06/0100.00125.7525.90-1221-0.45%
2023/05/1900.00125.5025.35-1226-0.44%
2023/05/18125.3500.0025.2012270.44%
2023/05/1700.00125.4525.50-1226-0.44%
2023/05/10126.1500.0026.1512230.45%
2023/04/21126.45126.6526.8502190.00%
2023/04/20128.1000.0027.5512140.47%
2023/04/1900.00228.4328.50-2210-0.95%
2023/04/18228.0500.0027.9522001.00%
2023/03/3100.00827.2027.70-8119-6.72%
2023/03/2200.00525.6025.55-5108-4.60%
2023/03/1700.00224.8524.95-2144-1.39%
2023/03/16124.5000.0024.4511540.65%
2023/03/10125.1500.0025.2011610.62%
2023/03/0300.00125.8525.50-1170-0.59%
2023/03/02125.5500.0025.6511770.56%
2023/02/0100.00124.6024.85-1192-0.52%
2023/01/31124.3000.0024.5011930.52%
2023/01/3000.00124.5024.50-1197-0.51%
2023/01/12124.2000.0024.2511970.51%
2023/01/0600.00124.5524.60-1200-0.50%
2023/01/03124.3000.0024.2012090.48%
2022/12/3000.00124.4524.35-1207-0.48%
2022/12/29124.1000.0024.1512080.48%
2022/12/2300.00124.6024.50-1211-0.47%
2022/12/2100.00124.5024.45-1217-0.46%
2022/12/20324.67124.9024.2022190.91%
2022/12/16125.7500.0025.8012190.45%
2022/12/1500.00526.3026.55-5219-2.28%
2022/12/14325.38425.6325.45-1215-0.46%
2022/12/13625.6400.0025.3562112.84%
2022/12/12826.5800.0025.7082083.83%
2022/12/08124.05124.5025.9501750.00%
2022/12/0200.00124.7524.95-1167-0.60%
2022/12/01124.45324.5724.40-2163-1.23%
2022/11/3000.00124.4524.45-1162-0.62%
2022/11/29124.0000.0024.2011630.61%
2022/11/25424.31124.2524.3531821.64%
2022/11/2400.00223.8324.30-2173-1.15%
2022/11/23123.2500.0023.0011680.59%
2022/11/18124.1500.0024.1511650.60%
2022/11/1700.00124.2524.10-1165-0.60%
2022/11/14124.1500.0023.9511670.60%
2022/11/04124.35124.5524.6002290.00%
2022/11/02024.9500.0024.5502350.00%
2022/10/2400.00324.3024.25-3234-1.28%
2022/10/20323.7800.0023.6032331.28%
2022/10/1800.00523.8523.85-5234-2.13%
2022/10/17523.4900.0023.3052352.13%
2022/09/26124.7000.0024.5012560.39%
2022/09/14124.40124.6525.0002740.00%
2022/08/3100.00425.3525.20-4266-1.50%
2022/08/30225.0000.0025.0022710.74%
2022/08/2500.00124.8024.85-1271-0.37%
2022/08/24124.60124.9524.6502720.00%
2022/08/22224.75125.0024.6512720.37%
2022/08/19124.85125.1025.1502690.00%
2022/08/18525.421125.4225.10-6263-2.27%
2022/07/26123.4000.0023.2012360.42%
2022/07/22323.80523.6823.75-2239-0.84%
2022/07/14522.91522.7323.1502620.00%
2022/07/13122.50222.3822.45-1261-0.38%
2022/07/12122.10121.9021.9502640.00%
2022/07/11222.9800.0022.8022640.75%
2022/07/08123.70123.9523.7502650.00%
2022/07/01124.6000.0023.1012970.34%
2022/06/30325.5300.0025.1532891.04%
2022/06/28126.0500.0026.0013380.30%
2022/06/23125.40125.6025.5503760.00%
2022/06/2100.00126.2526.30-1385-0.26%
2022/06/20126.1500.0025.5014080.24%
2022/06/01128.8000.0028.7015790.17%
2022/05/30128.65128.4528.4005840.00%
2022/05/25228.0500.0028.0025950.34%
2022/05/12126.85126.7025.9006380.00%
2022/04/20130.5000.0030.5016840.15%
2022/04/19130.10130.2530.2506990.00%
2022/04/13130.40130.6530.7007710.00%
2022/04/12230.35230.1830.1007900.00%
2022/04/11231.18130.7530.3018020.12%
2022/04/08130.80330.9831.25-2822-0.24%
2022/04/07131.15131.9530.4009270.00%
2022/04/06131.7500.0031.9019610.10%
2022/04/01232.48132.6532.4019700.10%
2022/03/31133.35433.4333.30-31,039-0.29%
2022/03/2900.00132.3532.25-11,007-0.10%
2022/03/28331.78131.7532.0021,0120.20%
2022/03/25232.18232.4032.1501,0130.00%
2022/03/24132.05132.3532.4001,0210.00%
2022/03/2200.00132.2032.05-11,020-0.10%
2022/03/21131.90132.4031.7501,0260.00%
2022/03/18331.98132.2531.9521,0430.19%
2022/03/1700.00232.5032.65-21,127-0.18%
2022/03/1600.00032.7032.1001,1150.00%
2022/03/14130.80131.2531.4501,0750.00%
2022/03/11129.80131.4530.3501,0900.00%
2022/01/20129.7000.0029.7011,8180.05%
2022/01/1300.00129.5029.75-11,869-0.05%
2022/01/05132.8000.0033.2511,7430.06%
2022/01/031134.86134.5534.20101,7030.59%
2021/12/302536.1511935.8435.75-941,671-5.62% 大賣/
2021/12/2912935.073635.0935.05931,5625.95% 大買/
2021/12/2800.00134.2034.25-11,514-0.07%
2021/12/27535.05335.9733.8021,5040.13%
2021/12/248533.788434.2234.2511,4310.07%
2021/12/23133.75133.4033.0501,3960.00%
2021/12/22133.1000.0033.1011,3900.07%
2021/12/20131.45231.8831.80-11,374-0.07%
2021/12/17131.5500.0031.5011,3620.07%
2021/12/1600.00133.1032.90-11,340-0.07%
2021/12/14133.6000.0032.9011,3170.08%
2021/12/13235.18236.2034.8501,2880.00%
2021/12/1000.00133.5033.85-11,193-0.08%
2021/12/06133.2500.0033.4011,1050.09%
2021/12/0200.00332.8032.55-31,067-0.28%
2021/12/01133.40634.1333.45-5970-0.51%
2021/11/30433.2000.0032.7047910.51%
2021/11/2900.00231.1032.00-2764-0.26%
2021/11/26231.30231.5530.9007410.00%
2021/11/25232.1800.0031.9527270.27%
2021/11/24331.68332.1232.6007080.00%
2021/11/2300.00131.9531.90-1693-0.14%
2021/11/22131.70231.5031.70-1661-0.15%
2021/11/19431.48231.7331.3026450.31%
2021/11/18132.7000.0032.4016190.16%
2021/11/17333.53133.7033.2025940.34%
2021/11/16431.08230.8531.8525150.39%
2021/11/15131.10131.3032.3504440.00%
2021/11/12129.20129.0529.4503350.00%
2021/10/2200.00125.5025.65-1472-0.21%
2021/10/21125.3000.0025.1014790.21%
2021/10/08123.80124.3024.3005530.00%
2021/10/05222.93323.5723.75-1677-0.15%
2021/10/01124.2500.0024.3516810.15%
2021/09/3000.00125.1024.90-1690-0.14%
2021/09/24125.0500.0025.0517280.14%
2021/09/0900.00124.5024.65-1962-0.10%
2021/09/08123.65123.9524.0009930.00%
2021/09/06125.1500.0024.8519980.10%
2021/09/0300.00125.5025.25-1999-0.10%
2021/09/02125.0500.0025.1511,0100.10%
2021/09/010.525.7500.0025.400.51,0130.05%
2021/08/3000.00125.3525.20-11,014-0.10%
2021/08/27124.80125.0524.8001,0160.00%
2021/08/25124.60124.8524.9001,0650.00%
2021/08/1800.00323.0524.00-31,073-0.28%
2021/08/17123.05123.7522.8501,0690.00%
2021/08/13123.7000.0023.8011,0580.09%
2021/08/1200.00124.0024.00-11,051-0.10%
2021/08/11324.18324.3723.8001,0490.00%
2021/08/10226.08226.5825.7001,0370.00%
2021/08/09527.11227.5526.5531,0380.29%
2021/08/0500.00127.7027.65-1862-0.12%
2021/08/04327.45227.7827.4018780.11%
2021/08/0300.00128.4028.50-1872-0.11%
2021/08/02127.8500.0027.9018630.12%
2021/07/2900.00127.6027.70-1868-0.12%
2021/07/28126.05226.4027.20-1873-0.11%
2021/07/27227.6000.0027.2028760.23%
2021/07/26128.6500.0028.3018740.11%
2021/07/2300.00128.2028.05-1878-0.11%
2021/07/12128.05327.5028.75-2817-0.24%
2021/07/0900.00126.4526.30-1757-0.13%
2021/07/07126.05126.4525.9007960.00%
2021/07/06126.0500.0026.1018020.12%
2021/07/0500.00125.8026.05-1813-0.12%
2021/07/02225.10225.3525.2508350.00%
2021/07/01225.33225.6825.3008610.00%
2021/06/29126.15125.9525.8508710.00%
2021/06/28426.35426.7026.5008760.00%
2021/06/25126.5000.0026.7017980.13%
2021/06/2400.00126.5026.70-1798-0.13%
2021/06/23126.05126.5026.0507850.00%
2021/06/22125.8000.0026.0517960.13%
2021/06/18526.42226.0027.2037870.38%
2021/06/1600.00124.1524.00-1711-0.14%
2021/06/1100.00123.5023.55-1730-0.14%
2021/06/10323.38223.5823.3017360.14%
2021/06/08124.0000.0024.3017400.13%
2021/06/01124.20224.5825.20-1827-0.12%
2021/05/31124.2000.0024.2019090.11%
2021/05/1900.001023.0023.35-101,104-0.91%
2021/05/1800.00120.9522.35-11,126-0.09%
2021/05/14123.15123.7022.6001,1320.00%
2021/05/12123.3500.0022.5011,1410.09%
2021/05/0600.00126.2026.50-11,155-0.09%
2021/05/0500.00125.4525.35-11,154-0.09%
2021/05/03128.8500.0027.0511,1530.09%
2021/04/2900.00229.5829.00-21,156-0.17%
2021/04/26229.15229.4029.2001,2040.00%
2021/04/2300.00128.8529.20-11,226-0.08%
2021/04/22129.55028.7528.7511,2520.08%
2021/04/20130.1000.0030.1011,2430.08%
2021/04/15129.65130.0530.2501,2880.00%
2021/04/14130.35129.9030.0001,3160.00%
2021/04/13132.00232.6531.00-11,334-0.07%
2021/04/12132.30232.1832.65-11,338-0.07%
2021/04/09132.0500.0031.7011,4040.07%
2021/04/010.430.7000.0030.850.41,9080.02%
2021/03/3100.00131.0031.10-11,930-0.05%
2021/03/3000.00130.7530.50-11,950-0.05%
2021/03/2900.000.130.5030.45-0.11,9660.00%
2021/03/25130.55131.2030.6002,1210.00%
2021/03/24130.7500.0030.8512,1480.05%
2021/03/22131.65231.6831.45-12,396-0.04%
2021/03/19131.0500.0030.9512,5140.04%
2021/03/1700.00131.1530.90-12,589-0.04%
2021/03/16130.8500.0030.8012,6010.04%
2021/03/11230.83331.2730.65-12,639-0.04%
2021/03/10231.23131.8031.0512,5830.04%
2021/03/09130.45130.8030.9002,6070.00%
2021/03/08231.00231.6031.0002,6180.00%
2021/03/05331.30131.6531.3522,6440.08%
2021/03/041133.18333.9532.0082,6790.30%
2021/03/03133.75133.0533.7002,6260.00%
2021/03/02132.0500.0031.8512,5910.04%
2021/02/2500.00132.3032.30-12,665-0.04%
2021/02/24131.8000.0031.8012,7120.04%
2021/02/231932.272332.1832.40-42,804-0.14%
2021/02/221232.461132.0032.3012,8100.04%
2021/02/19631.85632.1032.3002,8030.00%
2021/02/18531.9500.0031.9552,7750.18%
2021/02/1700.00130.7031.10-12,759-0.04%
2021/02/0500.00130.2029.95-12,755-0.04%
2021/02/04129.85230.2329.80-12,789-0.04%
2021/02/03330.1300.0030.0032,8160.11%
2021/02/0200.00229.7530.25-22,830-0.07%
2021/02/01129.0000.0029.2012,8570.03%
2021/01/29429.96130.7029.8532,8810.10%
2021/01/28130.20330.3030.20-22,934-0.07%
2021/01/26329.35329.6829.9002,9720.00%
2021/01/22129.55229.8329.50-13,005-0.03%
2021/01/21128.60329.1029.30-23,019-0.07%
2021/01/20329.5300.0028.9533,0300.10%
2021/01/19130.80131.7530.8003,0390.00%
2021/01/18230.05330.3031.40-13,038-0.03%
2021/01/15232.00732.2131.60-53,035-0.16%
2021/01/1400.00132.2032.40-13,050-0.03%
2021/01/13132.05132.1032.0503,0980.00%
2021/01/12232.05132.3031.8013,1260.03%
2021/01/11332.85532.8332.60-23,169-0.06%
2021/01/08232.10132.1031.9513,2770.03%
2021/01/07332.65632.8732.65-33,551-0.08%
2021/01/06332.75232.8531.8013,6920.03%
2021/01/05233.05233.3332.7503,8010.00%
2021/01/04133.80134.3033.2503,8680.00%
2020/12/31936.16635.3334.0533,7930.08%
2020/12/2900.00232.8533.00-23,280-0.06%
2020/12/28133.1500.0033.1513,2760.03%
2020/12/25231.85231.8032.2003,2640.00%
2020/12/24132.15132.1531.7003,2480.00%
2020/12/23131.25231.2831.15-13,232-0.03%
2020/12/22131.35131.4030.8003,3020.00%
2020/12/21433.33232.6832.9523,2920.06%
2020/12/1800.00133.7533.15-13,179-0.03%
2020/12/17934.52134.1533.8583,1550.25%
2020/12/161734.431534.4834.5023,1020.06%
2020/12/15132.50231.7332.50-12,972-0.03%
2020/12/14232.10331.6831.30-12,873-0.03%
2020/12/11331.52231.4331.6512,8090.04%
2020/12/10231.10331.4730.85-12,841-0.04%
2020/12/09131.8000.0031.4512,8390.04%
2020/12/07131.70131.4531.7002,9120.00%
2020/12/04131.00131.5031.0002,9190.00%
2020/12/03130.65131.0030.8002,9420.00%
2020/12/02232.45232.6831.6002,9820.00%
2020/12/01133.20333.5033.20-23,054-0.07%
2020/11/2600.00232.6532.35-23,280-0.06%
2020/11/2400.00431.9531.80-43,358-0.12%
2020/11/23232.40132.3532.0013,3110.03%
2020/11/20531.68231.1332.6533,2690.09%
2020/11/19230.45230.3530.1503,1820.00%
2020/11/1800.001130.3729.95-113,178-0.35%
2020/11/17330.60230.9030.3013,1900.03%
2020/11/12330.22129.9029.8523,3720.06%
2020/11/11131.25230.9030.75-13,368-0.03%
2020/11/101031.45231.1031.1583,3930.24%
2020/11/09431.58131.8531.8033,3630.09%
2020/11/06130.40130.8030.8003,3300.00%
2020/11/0500.00230.8030.80-23,309-0.06%
2020/11/043.130.47130.1530.002.13,2490.06%
2020/11/03129.6500.0030.6013,2360.03%
2020/10/3000.00130.4029.60-13,197-0.03%
2020/10/29129.95130.0030.7003,1920.00%
2020/10/2700.00830.6030.80-83,148-0.25%
2020/10/23231.3500.0030.7023,1000.06%
2020/10/21133.10132.8531.5503,0380.00%
2020/10/20132.80732.2932.50-62,983-0.20%
2020/10/19232.78133.1032.7512,9550.03%
2020/10/16632.3000.0032.5062,8920.21%
2020/10/15135.00434.7534.00-32,767-0.11%
2020/10/14732.36432.3332.8532,4750.12%
2020/10/131230.231329.9729.90-12,313-0.04%
2020/10/121028.521028.9729.4002,1700.00%
2020/10/08227.20227.4827.1502,1070.00%
2020/10/07127.25327.4527.30-22,139-0.09%
2020/10/06327.02126.8027.1522,1190.09%
2020/10/05126.6000.0026.3012,0900.05%
2020/09/30126.35226.2826.25-12,083-0.05%
2020/09/29226.0000.0025.9522,0830.10%
2020/09/28425.49625.7225.90-22,081-0.10%
2020/09/25925.91626.1725.2032,0680.15%
2020/09/24426.76927.2226.40-51,995-0.25%
2020/09/23828.01527.9328.2031,9700.15%
2020/09/22327.38527.4827.60-21,959-0.10%
2020/09/21228.25528.1628.00-31,952-0.15%
2020/09/18828.942428.9129.15-161,930-0.83%
2020/09/174728.282728.1828.60201,8731.07%
2020/09/16127.40127.6527.5501,8320.00%
2020/09/15528.42128.7027.8041,8150.22%
2020/09/14227.38626.8527.40-41,765-0.23%
2020/09/114228.409427.9627.35-521,744-2.98%
2020/09/108829.263629.0828.25521,7063.05%
2020/09/09428.38628.7328.60-21,641-0.12%
2020/09/08527.63827.8628.25-31,600-0.19%
2020/09/07728.254.528.1727.602.51,5700.16%
2020/09/041029.84230.2330.0581,4980.53%
2020/09/03130.2500.0029.4011,3790.07%
2020/09/0200.00126.4028.65-11,202-0.08%
2020/09/01126.0500.0026.0511,1180.09%
2020/08/31425.61525.5226.80-11,027-0.10%
2020/08/28223.88123.8524.4019080.11%
2020/08/27323.30323.3223.2508900.00%
2020/08/2500.002.424.1324.55-2.4865-0.28%
2020/08/24223.40123.5023.4018450.12%
2020/08/21223.78224.2024.0508390.00%
2020/08/20424.01324.1023.4018190.12%
2020/08/19425.61425.9325.6507720.00%
2020/08/18122.90223.2824.00-1623-0.16%
2020/08/17223.63123.6023.3516070.16%
2020/08/14221.70422.7923.10-2572-0.35%
2020/08/13121.60121.9521.7505170.00%
2020/08/12121.40121.8521.3005170.00%
2020/08/07121.8500.0021.4015400.18%
2020/08/0600.00122.1022.05-1585-0.17%
2020/08/05221.78122.1021.7515880.17%
2020/07/3100.00120.4520.75-1601-0.17%
2020/07/30120.0000.0020.0015980.17%
2020/07/2800.00119.2019.80-1588-0.17%
2020/07/2000.00120.3520.25-1573-0.17%
2020/07/17621.2000.0020.4565711.05%
2020/07/1500.00121.5521.60-1557-0.18%
2020/07/14322.1800.0022.0535350.56%
2020/07/08320.9000.0021.2534830.62%
2020/06/1900.00320.1020.20-3431-0.69%
2020/06/16319.6500.0019.7034280.70%
2020/06/03221.38221.6021.1004670.00%
2020/05/13121.7000.0021.3514900.20%
2020/05/1200.00320.1020.80-3439-0.68%
2020/05/11118.95119.2019.2004170.00%
2020/04/24116.55116.8016.6503680.00%
2020/04/1700.00117.0016.70-1362-0.28%
2020/04/16116.7000.0016.6513490.29%
2020/04/0700.00314.9515.20-3345-0.87%
2020/03/24314.1500.0014.0033940.76%
2020/03/200.414.0500.0014.050.43950.10%
2020/03/1600.001615.8015.65-16386-4.14%
2020/03/12117.50117.7517.5503690.00%
2020/03/05620.501121.3821.50-5339-1.47%
2020/03/04520.10119.8020.1042871.39%
2020/03/0300.00118.3018.30-1220-0.45%
2020/03/02118.0500.0018.1512220.45%
2020/02/18219.0500.0019.0022340.85%
2020/02/13119.6500.0019.2512440.41%
2020/02/10318.05318.3518.4002610.00%
2020/02/0400.00118.8019.00-1286-0.35%
2020/02/03118.3500.0018.4513380.30%
2020/01/30119.45219.6019.80-1377-0.27%
2020/01/16121.85122.2021.8003860.00%
2020/01/03122.8000.0022.5016470.15%
2020/01/0200.00123.2523.15-1674-0.15%
2019/12/26122.90123.1522.9006960.00%
2019/12/25222.83123.0022.8016960.14%
2019/12/2400.00422.8623.50-4685-0.58%
2019/12/17121.7000.0021.6017570.13%
2019/12/16221.63221.9021.8007570.00%
2019/12/1300.00122.4022.00-1761-0.13%
2019/12/10122.25122.5022.5007930.00%
2019/12/09122.3000.0022.3018550.12%
2019/12/0600.00122.4522.35-1863-0.12%
2019/12/04122.4500.0022.4519350.11%
2019/12/0300.00122.6522.80-1941-0.11%
2019/12/02222.2500.0022.1529390.21%
2019/11/26122.8500.0022.7519410.11%
2019/11/2100.00123.0522.85-1936-0.11%
2019/11/20122.9500.0022.9519370.11%
2019/11/1800.00122.9022.75-1938-0.11%
2019/11/15122.65122.9022.6509380.00%
2019/11/14122.6000.0022.5019370.11%
2019/11/1300.00123.0022.80-1937-0.11%
2019/11/12122.70122.9022.9009390.00%
2019/11/0800.00124.3524.15-1938-0.11%
2019/11/07224.1000.0024.1029380.21%
2019/11/06124.85325.1524.90-2931-0.21%
2019/11/05225.40126.1025.2519400.11%
2019/11/04225.88125.9025.7519380.11%
2019/11/01226.4000.0026.4529340.21%
2019/10/31526.70326.2226.4029370.21%
2019/10/30326.121.226.0326.301.89280.19%
2019/10/29125.30325.7025.75-2905-0.22%
2019/10/2800.00124.7524.85-1889-0.11%
2019/10/25124.5500.0024.7019040.11%
2019/10/2400.00125.1525.00-1911-0.11%
2019/10/23124.9500.0024.9519390.11%
2019/10/22326.08226.4825.8519640.10%
2019/10/2100.00126.1026.15-1956-0.10%
2019/10/18226.13225.8525.8009520.00%
2019/10/17125.95126.4026.5009490.00%
2019/10/1600.00225.6025.90-2913-0.22%
2019/10/15225.5500.0025.0028980.22%
2019/10/14725.3600.0025.3078630.81%
2019/10/09225.552.525.4826.20-0.5857-0.06%
2019/10/08223.70223.6023.9507840.00%
2019/10/0700.00122.1022.05-1763-0.13%
2019/09/25221.53121.8021.2517940.13%
2019/09/24222.431.822.6522.200.27860.03%
2019/09/23122.40122.7522.6507780.00%
2019/09/2000.00122.7022.50-1772-0.13%
2019/09/19222.48122.7522.5017700.13%
2019/09/18422.95123.1522.7537650.39%
2019/09/17223.05823.2623.05-6752-0.80%
2019/09/16222.95222.7523.7507290.00%
2019/09/12122.55222.6522.40-1690-0.14%
2019/09/11122.25222.7522.20-1684-0.15%
2019/09/10122.5500.0022.5516810.15%
2019/09/0900.00122.7522.55-1679-0.15%
2019/09/06122.75222.7022.55-1678-0.15%
2019/09/05122.4500.0022.4016670.15%
2019/09/04222.78122.8022.7516700.15%
2019/09/0300.00122.9522.75-1663-0.15%
2019/08/30422.71322.6022.2016020.17%
2019/08/2900.00122.8522.85-1574-0.17%
2019/08/2800.00120.4520.80-1551-0.18%
2019/08/27120.25120.5520.1505490.00%
2019/08/26120.3500.0020.3015540.18%
2019/08/2200.00121.3020.90-1563-0.18%
2019/08/21120.95121.2520.9505660.00%
2019/08/19121.0500.0021.0515970.17%
2019/08/15120.45120.7020.7006750.00%
2019/08/1400.00120.9520.70-1718-0.14%
2019/08/13120.4000.0020.4017270.14%
2019/08/0600.00120.7021.10-1783-0.13%
2019/08/01121.8500.0021.8518040.12%
2019/07/30222.53222.9022.3008230.00%
2019/07/25123.2500.0023.1018310.12%
2019/07/24123.45223.1323.35-1839-0.12%
2019/07/22122.1500.0022.2018600.12%
2019/07/19322.434622.4122.35-43892-4.82%
2019/07/184322.8600.0022.35439454.55%
2019/07/05223.2000.0022.7021,2660.16%
2019/07/02222.4500.0022.4021,3820.14%
2019/06/2600.00220.4520.40-21,346-0.15%
2019/06/25220.3500.0020.2021,3460.15%
2019/06/2000.00220.9520.90-21,338-0.15%
2019/06/19220.6500.0020.6521,3360.15%
2019/06/18120.7000.0020.4011,3340.07%
2019/06/111721.781721.6221.5001,3180.00%
2019/06/0600.00221.6021.70-21,321-0.15%
2019/06/05222.4500.0021.8021,3190.15%
2019/05/30121.90122.0021.9001,3610.00%
2019/05/21322.60322.8823.9001,2320.00%
2019/05/17522.37522.0322.3501,1790.00%
2019/05/16223.00222.1522.1501,1770.00%
2019/04/30123.70123.5524.3001,0410.00%
2019/04/2900.00224.2023.60-21,020-0.20%
2019/04/26326.30225.8025.5019860.10%
2019/04/2500.00325.4525.35-3949-0.32%
2019/04/241026.83626.4526.4549150.44%
2019/04/23225.1500.0025.1028450.24%
2019/04/22223.83324.1023.80-1795-0.13%
2019/04/19624.43624.6123.6507770.00%
2019/04/16122.05122.0522.9006300.00%
2019/04/15622.72722.8522.25-1612-0.16%
2019/04/12122.55122.5022.5505390.00%
2019/04/1000.00421.8521.00-4412-0.97%
2019/04/0900.00119.9019.90-1278-0.36%
2019/03/0800.00118.0518.00-1204-0.49%
2019/03/0600.00118.4018.20-1202-0.49%
2019/03/05218.4300.0018.0521951.02%
2019/02/2200.000.117.9518.00-0.1143-0.03%
2019/01/2800.00116.9017.05-1129-0.77%
2019/01/23116.2500.0016.2511350.74%
2019/01/0700.00117.0516.85-1154-0.65%
2018/12/20116.05516.3016.10-4198-2.01%
2018/12/13517.5000.0017.2552032.46%
2018/11/0700.00116.6516.55-1219-0.46%
2018/11/01116.0000.0016.2012180.46%
2018/10/15116.70117.4017.5501910.00%
2018/10/01121.90122.3021.8501620.00%
2018/09/2700.00120.4020.40-1148-0.67%
2018/09/21120.1000.0020.1011490.67%
2018/09/18221.25121.1021.1511460.68%
2018/09/1400.00120.9020.90-1130-0.77%
2018/09/12118.9000.0018.9011210.82%
2018/08/21123.20123.9522.7002280.00%
2018/07/16123.8500.0023.8012460.41%
2018/07/1100.00423.7023.55-4244-1.63%
2018/06/0700.00226.9027.40-2211-0.95%
2018/05/30124.4000.0024.4011660.60%
2018/05/2900.00125.3024.85-1170-0.59%
2018/05/2100.001124.1024.10-11183-6.00%
2018/05/17124.3500.0024.3011870.53%
2018/05/1500.00125.0025.00-1193-0.52%
2018/03/3000.00127.4027.00-1291-0.34%
2018/03/29227.2800.0027.2022940.68%
2018/03/2800.00127.7027.35-1298-0.34%
2018/03/1900.00026.9026.900303-0.01%
2018/03/14127.15127.6027.1503080.00%
2018/03/1200.000.325.1025.10-0.3298-0.09%
2018/01/29128.4500.0028.4514220.24%
2018/01/2500.00128.9028.90-1429-0.23%
2018/01/0800.00128.1027.85-1887-0.11%
2018/01/04127.5000.0027.5518990.11%
2018/01/0300.00127.9527.75-1897-0.11%
2018/01/02127.3500.0027.4018970.11%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章