揚明光 (3504)-元大-金門券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
53.2
漲跌
▼1.8
漲幅
-3.27%
成交量
248張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	53.10	53.20	-4	220	-1.81%
2024/12/06	1	56.30	0	0.00	56.20	1	222	0.45%
2024/12/02	3	55.90	0	0.00	56.30	3	228	1.31%
2024/11/11	0.1	61.50	0	0.00	61.60	0.1	231	0.02%
2024/11/08	0	0.00	3	59.70	60.70	-3	229	-1.31%
2024/10/23	121	58.64	147	58.03	57.30	-26	232	-11.16%	大買/大賣/
2024/10/22	97	58.56	71	58.16	58.00	26	225	11.55%
2024/10/07	0	56.30	0	0.00	56.60	0	274	0.00%
2024/09/26	0	0.00	1	54.00	53.50	-1	301	-0.33%
2024/08/07	0.1	51.30	0	0.00	51.20	0.1	560	0.02%
2024/07/30	1	54.00	0	0.00	55.20	1	532	0.19%
2024/07/09	1	61.50	0	0.00	61.30	1	510	0.20%
2024/06/26	3	64.30	3	65.40	63.50	0	495	-0.01%
2024/06/21	0	62.50	0	0.00	62.40	0	442	0.01%
2024/06/12	1	59.00	1	57.80	58.00	0	426	0.00%
2024/06/07	1	58.90	0	0.00	59.00	1	426	0.23%
2024/05/21	2	56.60	2	57.80	56.60	0	526	0.00%
2024/05/09	2	55.80	0	0.00	55.30	2	764	0.26%
2024/05/08	0	0.00	2	56.60	56.70	-2	779	-0.26%
2024/05/02	1	54.80	0	0.00	55.00	1	883	0.11%
2024/04/17	0	0.00	1	56.00	56.30	-1	1,251	-0.08%
2024/04/10	0	0.00	3	58.47	58.30	-3	1,279	-0.23%
2024/04/09	1	58.50	0	0.00	58.00	1	1,285	0.08%
2024/03/26	1	59.80	0	0.00	59.60	1	1,424	0.07%
2024/03/21	3	62.10	0	0.00	60.30	3	1,426	0.21%
2024/03/08	1	60.90	0	0.00	60.80	1	1,524	0.07%
2024/02/26	1	65.20	0	0.00	65.20	1	1,537	0.07%
2024/02/23	1	70.10	1	70.50	69.60	0	1,528	0.00%
2024/02/21	1	72.10	0	0.00	71.80	1	1,641	0.06%
2024/02/20	6	72.48	5	71.50	71.50	1	1,634	0.06%
2024/02/19	8	75.28	8	74.05	74.00	0	1,602	0.00%
2024/02/02	1	71.90	0	0.00	71.90	1	1,443	0.07%
2024/01/31	1	70.80	1	70.10	69.80	0	1,390	0.00%
2024/01/25	0	0.00	0.1	70.40	69.90	-0.1	1,325	-0.01%
2024/01/24	17.1	74.18	15	73.73	71.90	2.1	1,281	0.16%
2024/01/23	1	69.40	0	0.00	70.80	1	1,095	0.09%
2024/01/22	0	0.00	1	69.30	70.00	-1	1,006	-0.10%
2024/01/03	2	67.10	0	0.00	66.90	2	886	0.23%
2024/01/02	0	0.00	2	69.30	68.70	-2	869	-0.23%
2023/12/27	2	68.10	0	0.00	68.20	2	772	0.26%
2023/12/26	0	0.00	2	68.60	68.60	-2	740	-0.27%
2023/12/19	0	0.00	1	62.90	63.40	-1	713	-0.14%
2023/12/15	1	65.80	0	0.00	65.00	1	704	0.14%
2023/12/13	1	67.00	1	68.10	66.70	0	650	0.00%
2023/12/12	0	0.00	0	66.73	65.20	0	609	-0.01%
2023/12/08	0	0.00	0.1	66.30	65.60	-0.1	594	-0.01%
2023/12/07	0.1	65.60	0	0.00	65.10	0.1	594	0.02%
2023/11/21	4	67.78	3	69.60	68.70	1	526	0.19%
2023/11/20	0	0.00	5	68.40	68.40	-5	416	-1.20%
2023/11/17	0	0.00	1	61.80	62.20	-1	381	-0.26%
2023/10/26	1	56.90	0	0.00	56.80	1	428	0.23%
2023/10/13	1	61.00	0	0.00	60.80	1	510	0.20%
2023/09/26	0.1	62.80	0	0.00	62.40	0.1	711	0.01%
2023/09/15	2.1	64.72	0	0.00	64.50	2.1	729	0.29%
2023/09/14	0.1	65.20	0	0.00	65.40	0.1	732	0.01%
2023/09/06	4	66.13	1	65.90	65.80	3	772	0.39%
2023/09/05	2	65.45	2	66.40	66.70	0	781	0.00%
2023/08/01	0	68.00	0	0.00	68.00	0	1,139	0.00%
2023/07/24	2	70.45	4	69.80	70.00	-2	1,120	-0.18%
2023/07/21	2	73.25	0	0.00	73.20	2	1,117	0.18%
2023/07/05	2	80.20	0	0.00	79.10	2	1,084	0.18%
2023/06/21	0	0.00	0.1	77.30	77.80	-0.1	1,102	0.00%
2023/06/16	0	0.00	1	78.00	77.80	-1	1,107	-0.09%
2023/06/15	0	0.00	1	78.30	78.00	-1	1,103	-0.09%
2023/06/08	0	0.00	2	80.60	80.10	-2	1,089	-0.18%
2023/06/07	3.1	81.80	0	0.00	81.30	3.1	1,097	0.28%
2023/06/06	3	81.97	2	81.20	81.30	1	1,112	0.09%
2023/06/05	1	90.20	0	0.00	87.00	1	1,069	0.09%
2023/06/02	2	87.80	2	86.40	86.50	0	1,100	0.00%
2023/06/01	7	86.90	5	87.48	86.20	2	1,218	0.16%
2023/05/29	0	0.00	1	81.80	81.70	-1	1,164	-0.09%
2023/05/25	0	0.00	3	80.30	80.30	-3	1,152	-0.26%
2023/05/24	0	0.00	0	81.30	81.10	0	1,171	0.00%
2023/05/23	0	0.00	0	80.70	81.20	0	1,213	0.00%
2023/05/22	0	0.00	0	80.60	80.40	0	1,223	0.00%
2023/05/19	0	80.30	0	0.00	79.90	0	1,227	0.00%
2023/05/17	1	80.21	1	80.90	80.80	0	1,215	0.00%
2023/05/16	0	76.70	0	0.00	76.30	0	1,164	0.00%
2023/05/11	0	74.40	0	0.00	74.10	0	1,177	0.00%
2023/05/05	0	0.00	1	77.70	77.50	-1	1,231	-0.08%
2023/05/02	0	0.00	1	77.60	77.70	-1	1,388	-0.07%
2023/04/27	0	0.00	0.2	74.90	75.30	-0.2	1,391	-0.01%
2023/04/26	0	0.00	0.1	75.50	74.90	-0.1	1,388	-0.01%
2023/04/25	0	0.00	1	76.80	76.00	-1	1,389	-0.07%
2023/04/24	0	0.00	3	79.40	79.40	-3	1,378	-0.22%
2023/04/21	1	78.50	0	0.00	78.50	1	1,373	0.07%
2023/04/20	0	80.90	4	81.10	80.60	-4	1,366	-0.29%
2023/04/19	0.2	84.59	0	0.00	84.00	0.2	1,354	0.02%
2023/04/18	0	0.00	5	88.50	86.70	-5	1,349	-0.37%
2023/04/10	2	89.50	0	0.00	89.40	2	1,386	0.14%
2023/03/30	1	90.30	0	0.00	88.30	1	1,374	0.07%
2023/03/23	1	86.40	1	87.50	87.50	0	1,404	0.00%
2023/03/16	0	0.00	2	86.00	84.40	-2	1,473	-0.14%
2023/03/13	2	85.02	2	85.50	86.80	0	1,539	0.00%
2023/03/10	1	85.60	3	87.47	86.00	-2	1,587	-0.13%
2023/03/09	0	0.00	37	90.91	88.60	-37	1,644	-2.25%
2023/03/08	1	90.30	2	89.55	89.20	-1	1,787	-0.06%
2023/03/07	51.2	91.66	47	90.85	90.70	4.2	1,786	0.23%
2023/03/06	14	90.84	99	90.69	91.40	-85	1,701	-4.99%
2023/03/03	6	86.70	4	85.93	85.80	2	1,584	0.13%
2023/02/23	1	84.70	0	0.00	84.40	1	1,735	0.06%
2023/02/21	29	86.54	1	86.70	87.60	28	1,967	1.42%
2023/02/17	10	82.80	0	0.00	82.60	10	2,087	0.48%
2023/02/15	0	0.00	2	81.95	82.30	-2	2,244	-0.09%
2023/02/14	2	84.35	1	84.40	83.40	1	2,429	0.04%
2023/02/13	5	83.30	0	0.00	83.60	5	2,464	0.20%
2023/02/10	0	0.00	2	86.90	85.50	-2	2,520	-0.08%
2023/02/09	1	87.70	2	87.85	87.90	-1	2,536	-0.04%
2023/02/07	17	88.05	2	87.70	87.40	15	2,721	0.55%
2023/02/06	1	88.50	0	0.00	88.50	1	2,786	0.04%
2023/02/03	10	89.07	4	88.63	88.30	6	2,800	0.21%
2023/02/02	34	90.39	2	90.85	89.90	32	2,833	1.13%
2023/02/01	1	85.60	0	0.00	86.20	1	2,752	0.04%
2023/01/31	2	84.75	0	0.00	85.70	2	2,754	0.07%
2023/01/30	0	0.00	2	83.10	83.10	-2	2,732	-0.07%
2023/01/17	2	82.00	0	0.00	82.10	2	2,740	0.07%
2023/01/09	6	83.40	0	0.00	83.20	6	2,845	0.21%
2023/01/05	1	82.60	2	83.50	83.50	-1	2,894	-0.03%
2023/01/04	0	0.00	1	82.10	81.70	-1	2,893	-0.03%
2022/12/30	0	0.00	1	76.30	75.80	-1	2,904	-0.03%
2022/12/26	0	0.00	20	78.85	78.30	-20	3,037	-0.66%
2022/12/19	1	79.50	0	0.00	79.10	1	3,397	0.03%
2022/12/15	14	82.64	16	82.99	82.90	-2	3,533	-0.06%
2022/12/14	1	82.70	0	0.00	82.80	1	3,563	0.03%
2022/12/13	1	84.30	0	0.00	82.30	1	3,591	0.03%
2022/12/12	1	84.70	1	84.60	84.30	0	3,630	0.00%
2022/12/08	1	86.60	1	87.40	87.70	0	3,782	0.00%
2022/12/07	12	89.68	2	87.10	86.40	10	3,919	0.26%
2022/12/06	1	91.90	0.2	90.70	89.20	0.8	3,986	0.02%
2022/12/05	16	93.51	0	0.00	92.40	16	4,155	0.39%
2022/12/02	5.2	93.60	15	95.70	93.50	-9.8	4,317	-0.23%
2022/12/01	35	95.31	0	0.00	92.70	35	4,479	0.78%
2022/11/30	7	93.39	6	95.15	93.20	1	5,041	0.02%
2022/11/29	0	0.00	1	91.40	91.40	-1	5,082	-0.02%
2022/11/25	3	90.60	4	89.68	89.30	-1	6,040	-0.02%
2022/11/24	4	90.50	5	90.90	90.30	-1	6,369	-0.02%
2022/11/23	3	90.70	1	89.40	89.60	2	6,451	0.03%
2022/11/22	3	91.60	6	90.30	90.00	-3	6,420	-0.05%
2022/11/21	0	0.00	1	92.00	90.70	-1	6,462	-0.02%
2022/11/18	5	93.16	7	92.41	92.70	-2	6,472	-0.03%
2022/11/17	21	93.47	18	94.02	93.40	3	6,465	0.05%
2022/11/16	3	88.90	5	89.82	90.80	-2	6,363	-0.03%
2022/11/15	5	92.66	0	0.00	91.10	5	6,365	0.08%
2022/11/14	1	92.90	2	92.20	93.40	-1	6,388	-0.02%
2022/11/11	3	92.53	3	91.07	90.10	0	6,465	0.00%
2022/11/10	3	91.37	3	91.07	90.30	0	6,599	0.00%
2022/11/09	1	85.50	1	87.00	87.30	0	6,549	0.00%
2022/11/08	6	86.20	5	85.56	84.20	1	6,632	0.02%
2022/11/07	0	0.00	2	84.00	83.60	-2	6,695	-0.03%
2022/11/04	2	84.10	4	83.53	84.00	-2	6,960	-0.03%
2022/11/03	5	83.50	8	82.66	83.60	-3	7,148	-0.04%
2022/11/02	7	77.97	4	80.18	79.60	3	7,138	0.04%
2022/11/01	1	74.90	2	75.35	75.60	-1	7,246	-0.01%
2022/10/31	2	75.40	3	75.10	74.30	-1	7,570	-0.01%
2022/10/28	2	71.40	0	0.00	69.90	2	8,134	0.02%
2022/10/21	2	71.90	2	71.45	71.20	0	8,924	0.00%
2022/10/07	1	87.00	1	87.60	86.00	0	10,988	0.00%
2022/10/05	1	89.10	1	89.80	87.20	0	11,760	0.00%
2022/09/30	1	84.50	0	0.00	86.70	1	12,701	0.01%
2022/09/28	2	90.40	3	88.40	86.80	-1	12,842	-0.01%
2022/09/27	2	93.10	2	93.70	93.50	0	12,884	0.00%
2022/09/26	1	97.20	1	93.00	93.00	0	12,863	0.00%
2022/09/23	4	105.50	3	101.00	101.00	1	12,819	0.01%
2022/09/22	3	104.67	3	106.17	107.00	0	12,765	0.00%
2022/09/21	2	104.75	6	104.92	105.50	-4	12,741	-0.03%
2022/09/20	4	103.88	0	0.00	103.00	4	12,779	0.03%
2022/09/19	1	105.00	0	0.00	102.00	1	12,889	0.01%
2022/09/16	1	103.00	3	104.99	105.00	-2	12,902	-0.02%
2022/09/15	7	107.29	8	105.63	104.00	-1	12,852	-0.01%
2022/09/14	7	104.64	7	104.79	107.00	0	12,746	0.00%
2022/09/13	8	105.56	7	106.43	104.00	1	12,603	0.01%
2022/09/12	9	106.39	9	107.06	107.00	0	12,537	0.00%
2022/09/08	3	104.00	3	103.67	103.00	0	12,372	0.00%
2022/09/07	1	105.03	2	105.50	104.50	-1	12,251	-0.01%
2022/09/06	53	111.68	50	111.68	106.50	3	12,153	0.02%
2022/09/05	19	111.76	14	111.07	109.00	5	11,556	0.04%
2022/09/02	30	114.25	30	112.05	114.00	0	11,627	0.00%
2022/09/01	5	104.30	117	107.89	110.50	-112	10,967	-1.02%	大賣/鉅額交易
2022/08/31	4	102.25	3	100.50	100.50	1	10,677	0.01%
2022/08/30	10	95.79	10	96.87	98.60	0	10,344	0.00%
2022/08/29	5	89.26	5	89.92	89.70	0	10,179	0.00%
2022/08/26	4	92.88	4	95.10	94.60	0	10,138	0.00%
2022/08/25	12	92.52	2	93.25	92.50	10	10,067	0.10%
2022/08/24	10	91.55	0	0.00	92.50	10	10,039	0.10%
2022/08/23	2	92.10	3	92.67	92.30	-1	9,988	-0.01%
2022/08/22	2	96.90	8	94.95	95.10	-6	9,894	-0.06%
2022/08/19	2	101.50	1	99.40	99.50	1	9,808	0.01%
2022/08/18	6	100.50	4	100.45	100.00	2	9,686	0.02%
2022/08/17	12	100.25	18	101.26	102.50	-6	9,540	-0.06%
2022/08/16	5	99.62	4	100.18	97.70	1	9,312	0.01%
2022/08/15	16	97.02	14	97.84	98.40	2	9,172	0.02%
2022/08/12	49	99.38	16	97.82	97.70	33	9,051	0.36%
2022/08/11	14	101.06	52	100.74	99.70	-38	8,925	-0.43%
2022/08/10	22	100.04	17	99.65	99.00	5	8,635	0.06%
2022/08/09	1	97.30	0	0.00	97.00	1	8,374	0.01%
2022/08/08	0	0.00	3	96.00	98.00	-3	8,262	-0.04%
2022/08/05	14	101.39	13	100.81	100.00	1	8,076	0.01%
2022/08/04	12	97.96	12	98.83	100.50	0	7,732	0.00%
2022/08/03	8	96.36	9	97.32	96.50	-1	7,113	-0.01%
2022/08/01	4	93.85	2	93.45	93.20	2	6,616	0.03%
2022/07/29	1	93.10	2	93.35	94.00	-1	6,544	-0.02%
2022/07/28	17	92.11	4	92.30	91.90	13	6,424	0.20%
2022/07/27	8	89.98	11	90.40	92.00	-3	6,259	-0.05%
2022/07/26	27	93.43	22	88.81	87.20	5	6,006	0.08%
2022/07/25	33	95.90	3	96.33	96.80	30	5,768	0.52%
2022/07/22	53	98.58	8	98.43	95.50	45	5,647	0.80%
2022/07/21	29	95.39	34	95.92	95.80	-5	5,257	-0.10%
2022/07/20	5	94.92	3	96.00	94.20	2	5,045	0.04%
2022/07/19	7	96.00	5	97.14	94.80	2	4,900	0.04%
2022/07/18	6	96.17	8	95.63	94.80	-2	4,647	-0.04%
2022/07/15	9	96.11	7	96.47	96.20	2	4,480	0.04%
2022/07/14	6	93.07	6.1	92.97	94.20	-0.1	3,982	0.00%
2022/07/13	2	91.05	11	89.85	92.70	-9	3,320	-0.27%
2022/07/12	2	85.90	1	86.80	84.30	1	3,159	0.03%
2022/07/11	38.1	87.74	30	87.91	87.90	8.1	2,919	0.28%
2022/07/08	9	84.16	19	84.89	86.30	-10	2,462	-0.41%
2022/07/07	1	75.00	7	77.04	78.50	-6	2,105	-0.28%
2022/07/06	5	72.70	2	74.00	71.40	3	1,957	0.15%
2022/07/05	15	73.47	17	73.78	74.40	-2	1,861	-0.11%
2022/07/04	1	69.50	6	70.33	70.60	-5	1,707	-0.29%
2022/07/01	3	71.13	5	71.48	68.40	-2	1,676	-0.12%
2022/06/30	6	68.75	0	69.10	68.70	6	1,610	0.37%
2022/06/29	13	71.49	14	72.29	72.40	-1	1,578	-0.06%
2022/06/28	6	74.21	3	72.73	74.40	3	1,526	0.20%
2022/06/27	4	71.18	3	71.80	73.50	1	1,437	0.07%
2022/06/24	0	0.00	5	68.60	68.00	-5	1,286	-0.39%
2022/06/17	5	65.62	10	64.25	64.20	-5	1,238	-0.40%
2022/06/16	2	69.55	1.1	71.02	67.80	1	1,211	0.08%
2022/06/15	3.1	72.34	2	71.90	70.70	1.1	1,146	0.09%
2022/06/14	4	69.30	0	0.00	68.90	4	1,031	0.39%
2022/06/13	13	72.61	5	71.60	71.50	8	996	0.80%
2022/06/10	3	69.53	8	69.40	71.90	-5	727	-0.69%
2022/06/08	0	0.00	2	67.00	65.60	-2	678	-0.29%
2022/06/01	4	66.40	0	0.00	65.40	4	716	0.56%
2022/05/30	0	0.00	5	64.00	63.50	-5	762	-0.66%
2022/05/24	1	63.00	0	0.00	61.50	1	840	0.12%
2022/05/23	1	64.10	0	0.00	64.00	1	844	0.12%
2022/05/20	8	62.84	8	63.31	63.20	0	858	0.00%
2022/05/10	6	60.37	6	63.05	63.00	0	942	0.00%
2022/04/26	0.1	66.80	0	0.00	66.90	0.1	1,030	0.01%
2022/04/11	1	76.00	1	72.90	72.90	0	1,261	0.00%
2022/03/31	1	78.80	0	0.00	78.50	1	1,288	0.08%
2022/03/30	0	0.00	2	79.70	79.60	-2	1,295	-0.15%
2022/03/28	1	75.70	1	76.80	77.30	0	1,356	0.00%
2022/03/25	2	79.90	1	81.80	78.00	1	1,391	0.07%
2022/03/24	0	0.00	2	82.48	82.70	-2	1,356	-0.15%
2022/03/23	5	80.18	2.2	80.80	79.90	2.8	1,352	0.21%
2022/03/22	3	79.57	3	79.33	79.10	0	1,380	0.00%
2022/03/21	1	79.80	0	0.00	79.10	1	1,412	0.07%
2022/03/17	1	78.50	2	79.10	79.90	-1	1,480	-0.07%
2022/03/16	2	76.95	4	77.23	76.90	-2	1,483	-0.13%
2022/03/15	1.2	77.50	1	76.20	76.00	0.2	1,544	0.01%
2022/03/14	1	78.30	1	78.80	79.00	0	1,577	0.00%
2022/03/11	3	79.57	2	79.60	79.10	1	1,615	0.06%
2022/03/10	4	79.98	6	80.48	80.40	-2	1,664	-0.12%
2022/03/09	2	78.45	2	78.10	77.90	0	1,804	0.00%
2022/03/08	4	79.98	4	78.48	77.30	0	1,833	0.00%
2022/03/07	6	80.12	5	81.12	78.40	1	1,844	0.05%
2022/03/04	8	85.68	5	85.50	84.20	3	1,873	0.16%
2022/03/03	18	86.24	21	87.72	87.60	-3	1,934	-0.16%
2022/03/01	3	84.53	6	85.73	85.70	-3	2,003	-0.15%
2022/02/25	0	0.00	7	84.50	84.40	-7	2,056	-0.34%
2022/02/24	1	82.60	0	0.00	81.80	1	2,111	0.05%
2022/02/22	3	86.60	1	85.70	85.70	2	2,512	0.08%
2022/02/18	5	89.90	0	0.00	89.30	5	3,089	0.16%
2022/02/17	3	92.10	1	91.20	90.90	2	3,156	0.06%
2022/02/16	1	93.60	0	0.00	93.60	1	3,318	0.03%
2022/02/15	1	92.80	1	92.30	92.00	0	3,469	0.00%
2022/02/14	9	92.27	1	92.10	91.10	8	3,562	0.22%
2022/02/11	6	95.30	6	96.40	95.80	0	3,652	0.00%
2022/02/10	9	95.44	0	0.00	94.50	9	3,891	0.23%
2022/02/07	1	90.90	1	91.40	94.20	0	4,166	0.00%
2022/01/25	20	96.09	20	92.90	92.40	0	4,733	0.00%
2022/01/19	1	101.50	1	100.00	99.70	0	5,925	0.00%
2022/01/14	2	99.50	2	100.00	99.30	0	7,533	0.00%
2022/01/13	3	102.00	2	102.50	103.50	1	7,850	0.01%
2022/01/12	2	104.50	1	103.50	101.50	1	8,153	0.01%
2022/01/10	1	107.00	2	107.75	109.00	-1	8,304	-0.01%
2022/01/07	3	108.67	1	109.00	108.00	2	8,565	0.02%
2022/01/05	2	113.75	0	0.00	113.50	2	9,297	0.02%
2022/01/04	1	118.50	1	117.50	117.50	0	9,544	0.00%
2021/12/29	2	119.50	2	119.50	120.00	0	9,768	0.00%
2021/12/27	1	119.50	2	122.00	122.00	-1	9,900	-0.01%
2021/12/22	1	119.50	2	122.50	123.00	-1	10,098	-0.01%
2021/12/21	0	0.00	1	119.00	118.00	-1	10,331	-0.01%
2021/12/17	1	119.50	0	0.00	119.50	1	10,469	0.01%
2021/12/15	2	118.00	2	119.50	120.00	0	10,704	0.00%
2021/12/14	6	116.50	5	115.80	114.50	1	10,686	0.01%
2021/12/13	1	122.50	0	0.00	122.50	1	10,672	0.01%
2021/12/10	1	126.00	10	125.75	125.00	-9	10,695	-0.08%
2021/12/09	51	130.04	44	128.17	127.00	7	10,708	0.07%
2021/12/08	1	128.00	1	129.00	128.00	0	10,699	0.00%
2021/12/07	2	130.50	0	0.00	124.50	2	10,757	0.02%
2021/12/06	11	130.82	10	130.25	129.00	1	10,831	0.01%
2021/12/03	4	131.50	4	131.50	129.00	0	10,841	0.00%
2021/12/02	3	125.00	3	123.50	123.00	0	10,842	0.00%
2021/12/01	2	123.50	2	125.25	125.50	0	10,958	0.00%
2021/11/29	2	119.50	1	120.50	120.50	1	11,128	0.01%
2021/11/26	1	127.00	0	0.00	120.50	1	11,412	0.01%
2021/11/25	2	130.00	0	0.00	127.00	2	11,529	0.02%
2021/11/24	1	128.50	0	0.00	127.00	1	11,797	0.01%
2021/11/23	3	134.50	1	136.50	131.50	2	11,998	0.02%
2021/11/19	15	148.53	19	148.82	140.00	-4	12,403	-0.03%
2021/11/18	15	147.13	12	144.75	140.50	3	12,142	0.02%
2021/11/17	2	146.00	6	141.92	146.00	-4	11,811	-0.03%
2021/11/16	2	133.25	0	0.00	133.00	2	11,601	0.02%
2021/11/15	4	137.50	5	139.20	136.50	-1	11,555	-0.01%
2021/11/12	3	136.00	4	135.00	135.50	-1	11,433	-0.01%
2021/11/11	15	132.03	23	133.59	130.00	-8	11,328	-0.07%
2021/11/10	17	134.71	4	133.88	133.50	13	11,322	0.11%
2021/11/09	38	134.51	54	138.63	131.50	-16	11,337	-0.14%
2021/11/08	18	131.36	19	133.39	133.00	-1	11,167	-0.01%
2021/11/05	31	133.18	26	132.46	132.00	5	11,161	0.04%
2021/11/04	2	137.25	2	132.50	131.50	0	11,251	0.00%
2021/11/03	53	134.57	53	135.00	134.50	0	11,166	0.00%
2021/11/02	26	145.19	10	142.75	136.00	16	11,109	0.14%
2021/11/01	8	136.13	13	140.54	144.00	-5	10,651	-0.05%
2021/10/29	9	134.17	10	133.35	131.00	-1	10,290	-0.01%
2021/10/28	19	135.92	16	138.28	130.00	3	10,005	0.03%
2021/10/27	36	137.00	41	138.50	134.50	-5	9,699	-0.05%
2021/10/26	54	138.76	60.2	140.27	134.50	-6.2	9,469	-0.07%
2021/10/25	56	138.44	45	139.72	137.00	11	8,971	0.12%
2021/10/22	44	127.48	48	129.07	134.00	-4	8,461	-0.05%
2021/10/21	37.2	119.82	38	121.53	122.00	-0.8	7,869	-0.01%
2021/10/20	43	116.69	59	119.49	118.00	-16	7,514	-0.21%
2021/10/19	14	111.39	14	113.00	112.00	0	7,180	0.00%
2021/10/18	33	108.95	33	112.86	112.00	0	7,079	0.00%
2021/10/15	81	110.17	79	109.44	112.00	2	6,992	0.03%
2021/10/14	42	120.06	24	112.06	109.50	18	6,722	0.27%
2021/10/13	28	113.36	29	116.67	121.50	-1	6,313	-0.02%
2021/10/12	22	113.86	21	118.55	110.50	1	5,951	0.02%
2021/10/08	2	110.75	2	112.00	109.00	0	5,702	0.00%
2021/10/07	0	0.00	1	108.00	109.50	-1	5,567	-0.02%
2021/10/05	20	101.30	20	103.88	106.00	0	5,635	0.00%
2021/10/04	3	103.17	3	106.83	102.50	0	5,575	0.00%
2021/10/01	3	106.33	2	105.75	106.00	1	5,494	0.02%
2021/09/30	3	109.00	3	109.17	112.00	0	5,447	0.00%
2021/09/29	2	109.50	1	105.50	107.00	1	5,394	0.02%
2021/09/28	11	115.14	11	115.09	114.50	0	5,326	0.00%
2021/09/27	2	110.50	2	111.50	110.50	0	5,060	0.00%
2021/09/22	5	99.34	6	103.60	106.50	-1	4,779	-0.02%
2021/09/14	0	0.00	0.2	102.00	101.50	-0.2	4,744	0.00%
2021/09/13	0	0.00	10	106.50	106.00	-10	4,713	-0.21%
2021/09/10	76	104.41	76	102.82	103.50	0	4,656	0.00%
2021/09/09	74	109.13	74	108.48	109.00	0	4,558	0.00%
2021/09/08	70	110.25	70	108.37	107.50	0	4,446	0.00%
2021/09/07	70	114.93	70	113.93	112.50	0	4,405	0.00%
2021/09/06	21	111.83	22	114.59	119.00	-1	4,258	-0.02%
2021/09/03	23	114.54	20	111.00	111.50	3	4,109	0.07%
2021/09/02	23	114.00	27	115.85	116.00	-4	4,009	-0.10%
2021/09/01	89	121.79	80	116.87	114.00	9	3,853	0.23%
2021/08/31	2	114.75	1	112.50	121.00	1	3,494	0.03%
2021/08/30	2	113.25	2	117.50	115.00	0	3,323	0.00%
2021/08/27	2	113.50	2	108.50	119.00	0	2,995	0.00%
2021/08/26	4	113.25	3	114.50	116.50	1	2,724	0.04%
2021/08/25	4	102.75	4	104.88	106.00	0	2,343	0.00%
2021/08/24	0	0.00	1	92.00	96.50	-1	2,190	-0.05%
2021/08/18	1	88.00	0	0.00	91.10	1	2,022	0.05%
2021/08/17	0	0.00	0	86.60	85.80	0	1,996	0.00%
2021/08/13	11	91.47	10	89.33	93.00	1	1,859	0.05%
2021/08/12	0	0.00	0.3	88.60	86.80	-0.3	1,742	-0.02%
2021/08/11	0	0.00	1	94.50	94.60	-1	1,670	-0.06%
2021/08/10	6.2	94.81	9	96.32	97.20	-2.8	1,586	-0.18%
2021/08/06	1	93.60	2.5	92.97	94.00	-1.5	1,396	-0.11%
2021/08/03	0	0.00	0.5	87.20	89.10	-0.5	1,317	-0.04%
2021/08/02	0	0.00	1	85.00	86.80	-1	1,308	-0.08%
2021/07/28	0	0.00	1.2	81.49	82.00	-1.2	1,297	-0.09%
2021/07/26	1.5	80.83	1	81.00	80.40	0.5	1,320	0.03%
2021/07/23	0	80.00	0	0.00	81.50	0	1,331	0.00%
2021/07/13	5	90.42	1	91.00	88.20	4	1,505	0.27%
2021/07/08	0	0.00	3	90.67	89.00	-3	1,495	-0.20%
2021/07/02	1	91.20	1	88.60	88.80	0	1,633	0.00%
2021/07/01	0	0.00	0.4	87.80	87.80	-0.4	1,706	-0.02%
2021/06/29	2	91.70	2	92.85	89.60	0	1,854	0.00%
2021/06/28	4	88.58	3	90.57	90.90	1	1,934	0.05%
2021/06/25	4	80.38	2	80.50	87.80	2	1,971	0.10%
2021/06/24	0.4	79.60	0	0.00	79.90	0.4	1,974	0.02%
2021/06/17	1	76.80	1	76.60	77.30	0	2,593	0.00%
2021/05/21	0	0.00	1	70.40	71.90	-1	2,935	-0.03%
2021/05/20	0	0.00	1	68.20	68.40	-1	3,034	-0.03%
2021/05/12	2	70.85	2	70.55	70.00	0	3,182	0.00%
2021/05/04	0	0.00	2	72.50	76.90	-2	3,089	-0.06%
2021/05/03	0	0.00	1	81.60	79.70	-1	3,051	-0.03%
2021/04/29	2	85.20	0	0.00	85.20	2	3,031	0.07%
2021/04/27	0	0.00	2	86.90	85.10	-2	2,994	-0.07%
2021/04/22	1	85.50	2	88.70	84.10	-1	2,935	-0.03%
2021/04/21	1	91.60	1	90.00	89.50	0	2,892	0.00%
2021/04/20	0	0.00	2	91.90	91.60	-2	2,845	-0.07%
2021/04/19	0	0.00	1	88.50	88.60	-1	2,794	-0.04%
2021/04/12	2	88.60	0	0.00	85.50	2	2,574	0.08%
2021/04/09	0	0.00	5	90.06	87.70	-5	2,535	-0.20%
2021/04/08	2	95.80	3	92.00	90.10	-1	2,495	-0.04%
2021/04/07	6	91.35	3	91.80	92.60	3	2,394	0.13%
2021/04/06	2	90.50	1	88.60	86.70	1	2,328	0.04%
2021/04/01	12	91.48	13	92.16	89.60	-1	2,270	-0.04%
2021/03/31	12	85.54	15	86.81	87.30	-3	2,131	-0.14%
2021/03/30	7	84.01	5	84.22	84.00	2	1,987	0.10%
2021/03/29	2	79.50	0	0.00	80.00	2	1,842	0.11%
2021/03/26	26	78.18	28	77.31	79.80	-2	1,793	-0.11%
2021/03/25	3	79.10	4	79.48	77.30	-1	1,737	-0.06%
2021/03/24	12	81.10	15	80.29	81.40	-3	1,664	-0.18%
2021/03/23	10	89.78	11	88.31	82.70	-1	1,556	-0.06%
2021/03/22	2	86.60	0	0.00	91.70	2	1,235	0.16%
2021/03/19	6	81.08	12	81.83	83.40	-6	1,158	-0.52%
2021/03/18	1	72.60	2	71.50	75.90	-1	1,032	-0.10%
2021/03/17	1	68.20	1	68.50	69.00	0	959	0.00%
2021/03/16	7	68.83	9	69.16	68.20	-2	949	-0.21%
2021/03/15	3	65.73	2	66.10	65.80	1	894	0.11%
2021/03/12	1	65.10	0	0.00	65.50	1	888	0.11%
2021/03/11	1	66.40	1	66.10	66.40	0	883	0.00%
2021/03/10	2	67.00	0	0.00	65.70	2	870	0.23%
2021/03/09	1	63.30	1	63.40	63.30	0	838	0.00%
2021/03/08	3	63.17	3	62.47	62.70	0	841	0.00%
2021/03/05	3	63.60	2	64.35	62.50	1	836	0.12%
2021/03/02	2	63.60	0	0.00	63.20	2	821	0.24%
2021/02/26	0	0.00	1	64.80	64.90	-1	818	-0.12%
2021/02/25	2	66.50	0	0.00	65.20	2	802	0.25%
2021/02/24	2	68.10	2	68.70	66.80	0	791	0.00%
2021/02/23	4	68.93	4	67.40	68.00	0	768	0.00%
2021/02/22	8	70.11	5	68.74	70.90	3	731	0.41%
2021/02/19	5	63.72	4	64.05	65.70	1	630	0.16%
2021/02/18	1	60.30	0	0.00	59.80	1	565	0.18%
2021/02/17	0	0.00	4	55.80	55.00	-4	542	-0.74%
2021/02/03	6	59.42	4	59.15	59.60	2	567	0.35%
2021/01/21	0	0.00	1	55.70	54.00	-1	481	-0.21%
2021/01/15	1	57.10	0	0.00	57.20	1	475	0.21%
2020/12/29	2	59.70	2	61.50	61.00	0	437	0.00%
2020/12/09	1	60.90	1	61.60	60.60	0	379	0.00%
2020/12/03	0	0.00	1	62.00	60.30	-1	360	-0.28%
2020/12/02	0	0.00	0.1	60.00	61.10	-0.1	356	-0.03%
2020/11/27	1	60.80	1	61.50	61.00	0	349	0.00%
2020/11/13	1	61.90	0	0.00	61.60	1	300	0.33%
2020/11/12	0	0.00	1	59.90	59.90	-1	241	-0.41%
2020/11/03	1	54.00	0	0.00	53.70	1	234	0.43%
2020/10/30	2	52.55	0	0.00	51.90	2	238	0.84%
2020/10/20	2	54.25	0	0.00	54.00	2	273	0.73%
2020/10/15	1	54.30	0	0.00	54.60	1	294	0.34%
2020/09/09	1	58.20	0	0.00	58.50	1	680	0.15%
2020/08/24	1	57.90	0	0.00	58.10	1	803	0.12%
2020/08/19	0	0.00	1	59.50	59.20	-1	819	-0.12%
2020/07/30	1	62.20	0	0.00	62.40	1	940	0.11%
2020/07/21	0	0.00	1	68.60	67.80	-1	949	-0.11%
2020/07/10	2	68.00	0	0.00	67.60	2	1,040	0.19%
2020/07/02	0	0.00	1	68.90	68.80	-1	961	-0.10%
2020/07/01	0	0.00	2	68.10	67.80	-2	952	-0.21%
2020/06/24	1	65.50	0	0.00	65.90	1	914	0.11%
2020/06/18	1	64.90	2	65.45	65.70	-1	868	-0.12%
2020/06/17	2	66.05	2	67.70	65.10	0	861	0.00%
2020/06/08	2	64.55	1	65.20	64.40	1	879	0.11%
2020/06/05	0	0.00	5	65.26	66.30	-5	857	-0.58%
2020/06/04	1	62.30	0	0.00	62.10	1	839	0.12%
2020/05/14	2	61.10	0	0.00	59.30	2	862	0.23%
2020/05/11	1	62.40	0	0.00	62.60	1	869	0.11%
2020/05/08	3	64.07	0	0.00	62.20	3	866	0.35%
2020/05/05	1	58.50	0	0.00	59.00	1	776	0.13%
2020/05/04	0	0.00	2	58.20	58.40	-2	784	-0.25%
2020/04/30	2	59.95	0	0.00	59.80	2	786	0.25%
2020/04/29	2	59.55	2	59.15	59.00	0	790	0.00%
2020/04/17	1	59.80	1	58.50	58.60	0	765	0.00%
2020/04/16	1	57.00	2	57.55	58.60	-1	750	-0.13%
2020/04/15	3	57.77	2	57.00	58.70	1	743	0.13%
2020/04/14	0	0.00	2	54.50	55.50	-2	696	-0.29%
2020/04/09	0	0.00	1	53.80	52.10	-1	707	-0.14%
2020/04/07	1	52.60	1	51.80	51.80	0	725	0.00%
2020/04/06	1	46.20	0	0.00	50.20	1	751	0.13%
2020/03/31	0	0.00	1	44.50	45.40	-1	966	-0.10%
2020/03/30	1	41.50	0	0.00	43.20	1	972	0.10%
2020/03/27	1	44.35	0	0.00	43.60	1	982	0.10%
2020/03/25	0	0.00	1	41.20	42.75	-1	1,018	-0.10%
2020/03/20	0	0.00	1	40.30	40.10	-1	1,038	-0.10%
2020/03/17	1	46.30	0	0.00	45.45	1	1,140	0.09%
2020/03/16	7	53.61	8	51.51	50.50	-1	1,110	-0.09%
2020/03/13	1	55.50	1	56.50	56.10	0	1,089	0.00%
2020/03/12	2	66.00	0	0.00	61.60	2	1,077	0.19%
2020/03/11	1	69.50	0	0.00	68.40	1	1,055	0.09%
2020/03/10	1	68.40	4	70.40	72.00	-3	1,072	-0.28%
2020/03/09	5	70.60	2	70.20	70.00	3	1,064	0.28%
2020/03/03	0	0.00	1	73.70	73.60	-1	1,057	-0.09%
2020/02/21	1	76.20	2	76.70	76.20	-1	1,057	-0.09%
2020/02/19	0	0.00	2	75.00	74.80	-2	1,024	-0.20%
2020/02/17	1	71.40	0	0.00	72.30	1	1,014	0.10%
2020/02/13	2	73.80	1	73.50	73.30	1	1,019	0.10%
2020/01/31	0	0.00	1	72.00	71.30	-1	1,051	-0.10%
2020/01/30	1	70.80	0	0.00	70.90	1	1,054	0.09%
2020/01/15	0	0.00	1	79.30	79.00	-1	1,074	-0.09%
2020/01/13	0	0.00	1	78.00	78.70	-1	1,075	-0.09%
2020/01/10	1	77.40	1	77.80	77.40	0	1,102	0.00%
2020/01/09	1	78.80	0	0.00	77.90	1	1,103	0.09%
2020/01/08	1	77.60	1	78.20	77.30	0	1,100	0.00%
2020/01/07	1	79.30	1	80.90	79.00	0	1,098	0.00%
2020/01/06	1	80.10	0	0.00	79.90	1	1,110	0.09%
2020/01/03	0	0.00	1	82.50	82.20	-1	1,106	-0.09%
2020/01/02	1	83.70	0	0.00	83.80	1	1,094	0.09%
2019/12/30	1	85.90	0	0.00	85.00	1	1,083	0.09%
2019/12/27	2	85.85	1	85.50	85.40	1	1,050	0.10%
2019/12/26	13	84.94	13	85.05	85.90	0	939	0.00%
2019/12/18	1	81.80	0	0.00	81.40	1	870	0.11%
2019/12/12	0	0.00	2	84.00	81.10	-2	820	-0.24%
2019/12/05	0	0.00	1	81.00	80.60	-1	763	-0.13%
2019/11/21	2	77.90	0	0.00	78.00	2	890	0.22%
2019/11/20	1	75.70	0	0.00	77.40	1	884	0.11%
2019/11/11	2	75.55	2	74.70	74.50	0	970	0.00%
2019/11/08	1	78.00	1	76.70	77.50	0	974	0.00%
2019/11/07	0	0.00	1	79.50	79.20	-1	980	-0.10%
2019/11/06	3	80.70	0	0.00	80.00	3	1,003	0.30%
2019/11/05	0	0.00	1	81.10	81.20	-1	1,018	-0.10%
2019/11/01	0	0.00	1	80.60	81.00	-1	1,048	-0.10%
2019/10/31	2	79.90	0	0.00	79.30	2	1,055	0.19%
2019/10/29	1	81.70	0	0.00	80.40	1	1,074	0.09%
2019/10/18	1	83.30	3	83.67	82.20	-2	1,230	-0.16%
2019/10/16	0	0.00	1	81.80	80.90	-1	1,245	-0.08%
2019/10/09	2	79.40	2	78.45	79.50	0	1,340	0.00%
2019/10/08	1	80.70	0	0.00	80.20	1	1,372	0.07%
2019/10/07	2	80.45	2	80.45	80.40	0	1,426	0.00%
2019/10/04	1	81.10	0	0.00	80.60	1	1,437	0.07%
2019/10/03	0	0.00	1	81.50	81.10	-1	1,445	-0.07%
2019/10/01	1	81.70	0	0.00	82.30	1	1,505	0.07%
2019/09/27	3	80.03	2	80.30	80.80	1	1,559	0.06%
2019/09/24	0	0.00	1	87.60	86.50	-1	1,796	-0.06%
2019/09/20	1	85.60	0	0.00	84.70	1	1,827	0.05%
2019/09/17	0	0.00	1	86.40	85.60	-1	1,841	-0.05%
2019/09/10	1	83.70	0	0.00	83.90	1	1,977	0.05%
2019/09/05	1	87.10	1	87.40	87.40	0	2,120	0.00%
2019/09/04	0	0.00	2	87.10	87.10	-2	2,130	-0.09%
2019/09/03	0	0.00	2	88.65	86.30	-2	2,179	-0.09%
2019/08/27	1	82.70	1	83.40	83.20	0	2,330	0.00%
2019/08/23	0	0.00	1	84.50	84.40	-1	2,510	-0.04%
2019/08/20	0	0.00	1	84.50	84.00	-1	2,526	-0.04%
2019/08/19	1	83.10	0	0.00	83.20	1	2,567	0.04%
2019/08/16	0	0.00	1	82.50	82.60	-1	2,582	-0.04%
2019/08/14	2	82.00	1	82.50	81.50	1	2,640	0.04%
2019/08/13	1	81.30	0	0.00	81.00	1	2,662	0.04%
2019/08/12	1	81.00	1	83.60	82.60	0	2,694	0.00%
2019/08/08	0	0.00	1	82.80	82.50	-1	2,713	-0.04%
2019/08/06	8	82.10	8	82.53	83.40	0	2,789	0.00%
2019/08/05	6	84.13	2	82.20	81.20	4	2,828	0.14%
2019/08/02	1	86.50	0	0.00	85.80	1	2,899	0.03%
2019/08/01	1	87.70	0	0.00	87.60	1	2,986	0.03%
2019/07/31	0	0.00	1	86.40	88.60	-1	3,018	-0.03%
2019/07/30	0	0.00	2	87.95	87.60	-2	3,061	-0.07%
2019/07/19	0	0.00	1	96.00	96.20	-1	3,392	-0.03%
2019/07/18	3	96.20	2	95.65	95.00	1	3,484	0.03%
2019/07/17	0	0.00	1	103.00	99.10	-1	3,520	-0.03%
2019/07/16	0	0.00	1	102.00	102.50	-1	3,537	-0.03%
2019/07/15	1	101.00	0	0.00	99.70	1	3,569	0.03%
2019/07/10	0	0.00	1	98.00	98.00	-1	3,848	-0.03%
2019/07/08	0	0.00	1	98.20	98.20	-1	3,971	-0.03%
2019/07/05	3	100.67	2	100.95	100.00	1	4,079	0.02%
2019/07/04	0	0.00	1	101.50	101.00	-1	4,273	-0.02%
2019/07/03	0	0.00	4	102.50	101.00	-4	4,250	-0.09%
2019/06/28	1	92.80	0	0.00	92.70	1	4,313	0.02%
2019/06/27	0	0.00	2	94.40	93.40	-2	4,701	-0.04%
2019/06/21	1	95.60	1	96.70	93.10	0	5,233	0.00%
2019/06/20	2	95.10	1	94.60	96.00	1	5,360	0.02%
2019/06/19	5	93.20	7	93.09	93.70	-2	5,531	-0.04%
2019/06/18	7	91.76	3	92.47	91.70	4	5,736	0.07%
2019/06/17	1	92.90	0	0.00	93.10	1	6,079	0.02%
2019/06/14	0	0.00	2	92.95	92.20	-2	6,285	-0.03%
2019/06/13	3	93.97	2	94.25	93.00	1	6,533	0.02%
2019/06/11	2	91.70	3	92.60	91.50	-1	7,475	-0.01%
2019/06/10	2	92.00	2	91.70	92.00	0	7,718	0.00%
2019/06/06	0	0.00	2	89.25	90.00	-2	7,860	-0.03%
2019/06/05	0	0.00	1	91.30	89.60	-1	7,841	-0.01%
2019/06/04	13	90.32	14	91.11	89.40	-1	7,829	-0.01%
2019/05/31	6	90.97	8	92.05	90.20	-2	7,800	-0.03%
2019/05/28	0	0.00	2	87.50	87.10	-2	7,848	-0.03%
2019/05/27	0	0.00	1	87.00	88.00	-1	7,900	-0.01%
2019/05/21	0	0.00	1	87.10	90.50	-1	8,408	-0.01%
2019/05/20	0	0.00	1	85.60	87.80	-1	8,474	-0.01%
2019/05/16	2	90.70	2	89.80	89.50	0	8,500	0.00%
2019/05/15	2	91.15	1	90.60	91.20	1	8,522	0.01%
2019/05/14	0	0.00	2	87.25	90.80	-2	8,544	-0.02%
2019/05/13	3	89.07	2	87.70	87.50	1	8,491	0.01%
2019/05/10	1	96.30	1	93.50	92.10	0	8,443	0.00%
2019/05/09	4	95.53	2	94.35	92.00	2	8,369	0.02%
2019/05/07	1	103.50	0	0.00	100.50	1	8,328	0.01%
2019/05/06	15	103.00	10	101.00	101.00	5	8,296	0.06%
2019/05/03	6	101.30	8	103.94	106.00	-2	8,246	-0.02%
2019/04/30	0	0.00	1	97.70	98.20	-1	8,173	-0.01%
2019/04/29	1	96.50	4	97.43	96.10	-3	8,280	-0.04%
2019/04/24	1	105.00	3	100.67	102.00	-2	8,327	-0.02%
2019/04/22	0	0.00	1	100.50	103.00	-1	8,220	-0.01%
2019/04/19	1	104.00	7	103.71	100.50	-6	8,219	-0.07%
2019/04/18	2	102.75	1	104.50	103.00	1	8,186	0.01%
2019/04/17	3	106.67	8	106.94	107.00	-5	8,114	-0.06%
2019/04/16	35	106.10	1	109.50	106.00	34	7,996	0.43%
2019/04/15	2	113.50	6	113.17	113.50	-4	7,859	-0.05%
2019/04/12	0	0.00	2	113.00	112.50	-2	7,814	-0.03%
2019/04/11	9	118.28	10	116.20	115.00	-1	7,750	-0.01%
2019/04/10	3	117.00	8	119.31	116.00	-5	7,629	-0.07%
2019/04/09	8	113.50	8	114.00	111.50	0	7,397	0.00%
2019/04/08	2	114.00	1	116.00	112.00	1	7,367	0.01%
2019/04/03	1	111.00	0	0.00	112.00	1	7,261	0.01%
2019/04/02	12	115.04	11	116.36	113.00	1	7,189	0.01%
2019/04/01	9.1	116.36	8	117.63	113.00	1.1	7,057	0.02%
2019/03/29	1	113.50	2	112.25	113.50	-1	6,663	-0.02%
2019/03/28	4	111.63	2	111.25	109.00	2	6,621	0.03%
2019/03/27	1	112.50	2	110.75	110.00	-1	6,447	-0.02%
2019/03/26	8	110.44	7	111.29	111.50	1	6,348	0.02%
2019/03/25	2	106.25	1	111.00	111.00	1	6,205	0.02%
2019/03/22	25	107.20	4	109.25	106.50	21	6,051	0.35%
2019/03/21	3	109.17	3	109.50	110.00	0	5,912	0.00%
2019/03/20	4	110.50	5	111.40	108.00	-1	5,735	-0.02%
2019/03/19	2	109.00	5	108.80	109.00	-3	5,403	-0.06%
2019/03/18	8	110.94	5	111.10	111.50	3	5,199	0.06%
2019/03/15	3	108.33	3	106.33	112.00	0	4,965	0.00%
2019/03/14	11	100.45	10	102.00	104.00	1	4,423	0.02%
2019/03/13	4	87.58	18	89.17	94.80	-14	3,957	-0.35%
2019/03/12	5	85.64	19	84.63	86.20	-14	3,691	-0.38%
2019/03/11	11	80.55	10	82.00	80.50	1	3,570	0.03%
2019/03/07	11	81.15	11	83.87	80.70	0	3,754	0.00%
2019/03/06	2	84.35	1	83.60	83.80	1	3,867	0.03%
2019/03/05	3	87.10	4	86.73	84.00	-1	3,883	-0.03%
2019/03/04	2	83.85	0	0.00	83.00	2	3,747	0.05%
2019/02/27	20	83.38	20	83.68	83.80	0	3,749	0.00%
2019/02/26	1	85.80	2	86.60	84.60	-1	3,799	-0.03%
2019/02/25	13	87.91	14	87.43	87.80	-1	3,946	-0.03%
2019/02/22	21	87.66	16	88.32	87.10	5	3,894	0.13%
2019/02/21	5	85.06	4	88.00	88.60	1	3,674	0.03%
2019/02/20	0	0.00	2	80.50	80.60	-2	3,469	-0.06%
2019/02/19	7	80.37	3	80.90	80.60	4	3,443	0.12%
2019/02/18	3	78.23	1	79.00	78.50	2	3,378	0.06%
2019/02/14	1	81.00	1	79.80	79.50	0	3,384	0.00%
2019/02/13	0	0.00	4	78.18	78.60	-4	3,387	-0.12%
2019/02/11	1	77.10	0	0.00	76.00	1	3,457	0.03%
2019/01/29	14	76.64	15	77.23	76.00	-1	3,778	-0.03%
2019/01/28	3	77.63	1	77.90	76.90	2	3,823	0.05%
2019/01/25	6	81.93	7	80.40	81.00	-1	3,895	-0.03%
2019/01/24	6	83.58	5	82.24	80.80	1	3,963	0.03%
2019/01/23	1	82.60	1	83.70	82.80	0	4,024	0.00%
2019/01/22	23	83.07	23	82.58	82.00	0	4,070	0.00%
2019/01/21	2	81.15	2	83.10	84.40	0	4,091	0.00%
2019/01/18	10	79.73	11	79.02	79.10	-1	4,078	-0.02%
2019/01/17	3	80.53	3	75.37	74.80	0	4,118	0.00%
2019/01/16	0	0.00	1	78.40	77.70	-1	4,172	-0.02%
2019/01/15	1	77.00	1	77.00	77.20	0	4,183	0.00%
2019/01/14	1	76.90	1	77.40	77.40	0	4,198	0.00%
2019/01/11	2	76.70	1	78.00	75.30	1	4,223	0.02%
2019/01/10	4	76.08	4	76.08	76.00	0	4,202	0.00%
2019/01/09	0	0.00	4	75.00	74.50	-4	4,199	-0.10%
2019/01/08	3	72.50	1	72.90	72.90	2	4,212	0.05%
2019/01/04	3	67.80	3	68.77	69.00	0	4,311	0.00%
2019/01/03	2	70.25	2	72.00	70.00	0	4,353	0.00%
2019/01/02	1	73.20	1	74.60	72.80	0	4,446	0.00%
2018/12/28	13	73.43	14	73.20	73.20	-1	4,500	-0.02%
2018/12/27	17	73.69	17	74.32	72.70	0	4,614	0.00%
2018/12/26	1	74.90	0	0.00	72.00	1	4,710	0.02%
2018/12/25	3	73.73	1	73.90	73.80	2	4,850	0.04%
2018/12/24	0	0.00	1	76.00	76.00	-1	4,928	-0.02%
2018/12/21	19	70.29	19	71.76	74.50	0	5,173	0.00%
2018/12/20	1	75.10	0	0.00	73.10	1	5,203	0.02%
2018/12/19	1	76.80	1	76.80	77.10	0	5,247	0.00%
2018/12/17	24	78.46	25	77.98	79.00	-1	5,365	-0.02%
2018/12/14	21	77.86	22	77.44	78.10	-1	5,397	-0.02%
2018/12/13	17	77.22	17	77.06	76.40	0	5,375	0.00%
2018/12/12	16	73.69	17	74.59	74.80	-1	5,431	-0.02%
2018/12/11	2	71.25	2	71.45	71.20	0	5,489	0.00%
2018/12/10	18	69.56	17	69.44	70.20	1	5,668	0.02%
2018/12/07	1	73.00	0	0.00	72.90	1	5,780	0.02%
2018/12/06	18	74.93	18	78.34	72.30	0	5,939	0.00%
2018/12/05	1	79.40	1	79.60	79.60	0	6,149	0.00%
2018/12/04	15	84.69	16	81.78	82.40	-1	6,228	-0.02%
2018/12/03	17	83.71	20	84.39	85.00	-3	6,234	-0.05%
2018/11/30	3	77.67	3	78.70	78.50	0	6,178	0.00%
2018/11/29	3	78.17	3	78.67	76.10	0	6,282	0.00%
2018/11/28	28	76.81	26	76.47	76.00	2	6,234	0.03%
2018/11/27	0	0.00	7	75.81	76.00	-7	6,255	-0.11%
2018/11/26	3	74.00	3	74.13	74.00	0	6,356	0.00%
2018/11/23	28	76.06	22	74.25	73.30	6	6,442	0.09%
2018/11/22	27	77.46	26	79.84	77.20	1	6,430	0.02%
2018/11/21	1	74.80	0	0.00	73.50	1	6,318	0.02%
2018/11/13	2	68.30	2	68.30	72.00	0	6,956	0.00%
2018/11/09	1	72.20	1	71.80	72.50	0	7,088	0.00%
2018/11/07	7	74.40	17	72.81	74.70	-10	7,267	-0.14%
2018/11/06	17	74.30	7	70.01	69.60	10	7,287	0.14%
2018/11/05	1	73.40	1	73.60	73.40	0	7,441	0.00%
2018/11/02	2	73.25	3	73.67	72.00	-1	7,499	-0.01%
2018/11/01	11	69.49	30	67.95	69.50	-19	7,554	-0.25%
2018/10/31	1	62.10	0	0.00	63.40	1	7,596	0.01%
2018/10/30	1	62.50	1	63.20	57.90	0	7,697	0.00%
2018/10/29	1	64.50	2	63.30	63.50	-1	7,837	-0.01%
2018/10/26	1	65.50	1	65.60	63.30	0	8,206	0.00%
2018/10/25	4	71.25	3	67.90	67.90	1	8,531	0.01%
2018/10/24	0	0.00	1	75.40	75.40	-1	8,579	-0.01%
2018/10/22	18	72.00	10	71.60	72.00	8	8,802	0.09%
2018/10/19	3	70.57	10	68.00	71.60	-7	8,932	-0.08%
2018/10/18	10	71.98	0	0.00	69.90	10	9,187	0.11%
2018/10/17	0	0.00	3	72.40	71.40	-3	9,518	-0.03%
2018/10/16	4	70.68	2	71.70	69.60	2	9,898	0.02%
2018/10/12	5	68.68	0	0.00	68.70	5	10,230	0.05%
2018/10/11	1	66.60	0	0.00	66.60	1	10,222	0.01%
2018/10/09	0	0.00	1	72.40	73.90	-1	10,225	-0.01%
2018/10/08	3	75.97	2	75.40	77.00	1	10,214	0.01%
2018/10/05	5	80.42	6	76.98	75.50	-1	10,248	-0.01%
2018/10/04	2	80.25	5	81.00	83.20	-3	10,302	-0.03%
2018/10/03	6	81.77	2	88.30	80.60	4	10,476	0.04%
2018/10/02	1	91.80	8	90.34	87.80	-7	10,553	-0.07%
2018/10/01	3	90.30	0	0.00	89.80	3	10,536	0.03%
2018/09/28	25	91.21	25	90.96	89.80	0	10,706	0.00%
2018/09/27	5	89.80	1	87.80	87.70	4	10,688	0.04%
2018/09/26	1	88.00	1	88.30	87.00	0	10,763	0.00%
2018/09/25	12	90.11	14	88.47	90.10	-2	10,814	-0.02%
2018/09/21	0	0.00	1	84.60	87.10	-1	10,870	-0.01%
2018/09/20	1	84.30	1	85.50	84.40	0	10,978	0.00%
2018/09/19	2	84.80	1	87.20	84.10	1	11,146	0.01%
2018/09/18	1	83.50	1	86.90	85.10	0	11,141	0.00%
2018/09/17	5	89.94	5	88.22	87.70	0	11,068	0.00%
2018/09/14	14	85.44	7	88.11	88.40	7	11,037	0.06%
2018/09/12	1	89.20	4	89.23	88.90	-3	10,862	-0.03%
2018/09/11	5	95.80	2	89.80	89.10	3	10,730	0.03%
2018/09/10	3	99.60	8	100.19	99.00	-5	10,501	-0.05%
2018/09/06	0	0.00	2	101.50	107.00	-2	10,422	-0.02%
2018/09/05	2	103.50	3	106.50	103.50	-1	10,416	-0.01%
2018/09/03	1	111.00	1	113.50	109.50	0	10,495	0.00%
2018/08/31	7	113.93	3	113.50	113.50	4	10,709	0.04%
2018/08/30	8	120.00	3	119.33	119.00	5	10,743	0.05%
2018/08/28	4	118.13	13	118.42	115.00	-9	10,951	-0.08%
2018/08/24	2	111.50	2	112.00	113.00	0	11,033	0.00%
2018/08/23	4	116.13	3	115.83	114.50	1	11,185	0.01%
2018/08/22	1	115.50	2	115.50	116.00	-1	11,279	-0.01%
2018/08/21	4	118.13	3	116.83	114.50	1	11,317	0.01%
2018/08/20	0	0.00	1	113.00	115.50	-1	11,226	-0.01%
2018/08/17	11	107.05	1	109.00	105.00	10	11,376	0.09%
2018/08/16	3	107.00	2	109.50	110.50	1	11,402	0.01%
2018/08/15	1	106.00	1	108.00	109.00	0	11,320	0.00%
2018/08/14	1	107.00	1	111.50	111.50	0	11,342	0.00%
2018/08/13	0	0.00	12	123.08	113.50	-12	11,345	-0.11%
2018/08/10	6	131.58	3	127.83	126.00	3	11,420	0.03%
2018/08/09	2	126.00	2	124.00	129.00	0	11,345	0.00%
2018/08/08	6	128.25	7	127.57	126.00	-1	11,396	-0.01%
2018/08/07	4	126.25	5	126.00	125.00	-1	11,266	-0.01%
2018/08/06	12	123.00	13	123.04	128.00	-1	11,337	-0.01%
2018/08/03	6	126.50	4	124.25	122.50	2	11,207	0.02%
2018/08/02	7	122.64	7	120.43	127.00	0	10,984	0.00%
2018/08/01	10	140.35	4	124.00	123.00	6	10,537	0.06%
2018/07/31	0	0.00	3	136.50	136.50	-3	10,083	-0.03%
2018/07/30	4	127.38	4	129.38	124.50	0	9,853	0.00%
2018/07/27	2	131.50	6	134.08	131.50	-4	9,674	-0.04%
2018/07/26	1	135.00	4	132.63	131.00	-3	9,492	-0.03%
2018/07/25	9	134.44	5	135.70	134.50	4	9,336	0.04%
2018/07/24	10	132.85	10	130.60	132.00	0	9,032	0.00%
2018/07/23	15	127.73	15	122.87	133.00	0	8,691	0.00%
2018/07/20	21	117.62	14	118.36	121.00	7	8,312	0.08%
2018/07/19	6	106.25	28	109.45	110.00	-22	8,035	-0.27%
2018/07/18	15	102.50	14.1	101.13	100.00	0.9	7,940	0.01%
2018/07/17	4	106.25	2	107.00	104.00	2	7,919	0.03%
2018/07/16	0	0.00	2	105.25	105.50	-2	7,930	-0.03%
2018/07/13	0	0.00	1	114.50	111.00	-1	7,854	-0.01%
2018/07/12	3	113.33	2	113.50	112.50	1	7,801	0.01%
2018/07/11	7.1	111.85	2	110.75	110.50	5.1	7,706	0.07%
2018/07/10	1	109.50	1	110.50	110.50	0	7,546	0.00%
2018/07/09	1	100.50	1	101.50	100.50	0	7,448	0.00%
2018/07/06	2	102.75	1	101.00	102.50	1	7,620	0.01%
2018/07/05	1	107.00	1	99.20	97.00	0	7,452	0.00%
2018/07/04	1	104.50	1	101.50	102.50	0	7,272	0.00%
2018/07/03	15	111.03	5	107.70	101.50	10	7,102	0.14%
2018/07/02	4	111.50	3	113.50	112.50	1	6,998	0.01%
2018/06/29	12	106.46	3	106.17	108.50	9	6,864	0.13%
2018/06/28	3	113.00	2	109.50	107.50	1	6,672	0.01%
2018/06/27	2	124.50	0	0.00	119.00	2	6,470	0.03%
2018/06/21	0	0.00	1	149.50	134.50	-1	6,383	-0.02%
2018/06/19	1	148.00	2	140.50	143.00	-1	6,265	-0.02%
2018/06/15	0	0.00	18	160.50	144.50	-18	6,276	-0.29%
2018/06/13	0	0.00	1	161.00	159.00	-1	6,194	-0.02%
2018/06/12	3	160.33	2	159.50	168.00	1	6,126	0.02%
2018/06/11	7	152.29	10.2	153.60	153.00	-3.2	5,982	-0.05%
2018/06/08	22	152.16	12	146.21	152.50	10	5,828	0.17%
2018/06/07	5	137.30	9	135.17	141.00	-4	5,542	-0.07%
2018/06/06	5	128.20	7	129.50	134.50	-2	5,367	-0.04%
2018/06/05	10	129.50	4	126.25	123.50	6	5,239	0.11%
2018/06/04	3	121.67	4	121.00	125.00	-1	5,009	-0.02%
2018/06/01	15	116.93	13	115.77	114.00	2	4,878	0.04%
2018/05/31	29	122.64	27	121.78	115.00	2	4,758	0.04%
2018/05/30	18	109.89	18	108.00	115.50	0	4,525	0.00%
2018/05/29	11	107.55	10	108.20	105.00	1	4,326	0.02%
2018/05/28	0	0.00	5	109.50	108.50	-5	4,203	-0.12%
2018/05/25	14	103.04	10	104.00	102.00	4	4,126	0.10%
2018/05/24	7	96.11	9	95.71	98.10	-2	3,815	-0.05%
2018/05/23	1	89.00	1	90.40	89.20	0	3,716	0.00%
2018/05/22	11	90.60	1	89.20	90.90	10	3,664	0.27%
2018/05/21	6	88.88	4	88.90	89.50	2	3,557	0.06%
2018/05/18	3	83.80	3	85.00	86.50	0	3,371	0.00%
2018/05/17	1	78.70	1	79.50	78.70	0	3,142	0.00%
2018/05/15	1	72.60	9	70.32	69.60	-8	2,781	-0.29%
2018/05/14	0	0.00	5	69.60	71.00	-5	2,777	-0.18%
2018/05/09	11	60.13	10	59.00	59.00	1	2,681	0.04%
2018/05/02	1	60.30	0	0.00	58.70	1	3,371	0.03%
2018/04/27	1	60.00	1	59.20	59.90	0	3,483	0.00%
2018/04/24	0	0.00	3	60.93	62.40	-3	3,476	-0.09%
2018/04/20	0	0.00	4	67.30	65.50	-4	3,379	-0.12%
2018/04/19	10	64.70	10	65.30	66.00	0	3,301	0.00%
2018/04/17	25	67.50	24	65.50	65.20	1	3,240	0.03%
2018/04/16	10	69.13	2	69.30	68.30	8	3,167	0.25%
2018/04/13	4	67.83	1	66.80	68.80	3	3,051	0.10%
2018/04/12	9	70.18	12	69.79	67.60	-3	2,929	-0.10%
2018/04/11	1	65.20	0	0.00	67.30	1	2,688	0.04%
2018/04/10	1	61.20	2	61.10	61.20	-1	2,661	-0.04%
2018/04/09	11	61.95	10	60.30	60.30	1	2,649	0.04%
2018/03/31	0	0.00	1	61.00	61.30	-1	2,648	-0.04%
2018/03/30	1	61.60	1	60.90	60.60	0	2,650	0.00%
2018/03/29	7	63.47	1	66.00	61.40	6	2,640	0.23%
2018/03/27	0	0.00	2	62.90	62.10	-2	2,554	-0.08%
2018/03/26	0	0.00	1	60.40	60.60	-1	2,532	-0.04%
2018/03/22	30	63.00	30	61.20	61.20	0	2,518	0.00%
2018/03/16	1	62.10	0	0.00	62.00	1	2,504	0.04%
2018/03/15	3	62.47	2	62.65	62.10	1	2,538	0.04%
2018/03/13	1	61.40	0	0.00	61.40	1	2,564	0.04%
2018/03/09	1	61.50	16	61.21	60.80	-15	2,616	-0.57%
2018/03/08	10	59.60	10	59.60	59.60	0	2,596	0.00%
2018/03/07	6	60.00	6	59.60	59.60	0	2,601	0.00%
2018/03/06	20	60.68	22	60.01	60.00	-2	2,612	-0.08%
2018/03/05	15	61.47	15	59.90	59.90	0	2,616	0.00%
2018/03/02	10	61.70	10	62.10	62.10	0	2,612	0.00%
2018/03/01	10	62.40	10	63.10	63.10	0	2,609	0.00%
2018/02/27	20	64.75	18	64.04	63.90	2	2,604	0.08%
2018/02/26	2	60.40	2	59.90	61.00	0	2,528	0.00%
2018/02/23	10	61.30	10	60.10	60.10	0	2,537	0.00%
2018/02/22	10	59.30	10	60.00	59.80	0	2,603	0.00%
2018/02/12	20	57.10	20	55.70	55.70	0	2,684	0.00%
2018/02/09	10	53.50	10	55.00	57.00	0	2,874	0.00%
2018/02/08	5	57.20	5	56.10	56.10	0	2,860	0.00%
2018/02/07	6	59.30	6	58.90	58.90	0	2,849	0.00%
2018/02/06	45	60.24	30	56.20	56.20	15	2,850	0.53%
2018/02/05	20	60.80	20	61.79	62.40	0	2,829	0.00%
2018/02/02	20	64.65	29	64.27	63.90	-9	2,885	-0.31%
2018/02/01	20	65.86	10	67.30	65.20	10	2,905	0.34%
2018/01/31	11	64.23	12	64.00	64.00	-1	2,831	-0.04%
2018/01/30	11	64.07	18	63.53	63.90	-7	2,848	-0.25%
2018/01/29	16	65.83	17	66.64	65.00	-1	2,815	-0.04%
2018/01/26	53	63.41	52	62.97	63.00	1	2,670	0.04%
2018/01/25	26	61.98	22	63.33	62.50	4	2,600	0.15%
2018/01/24	3	57.73	3	58.70	58.80	0	2,372	0.00%
2018/01/12	0	0.00	1	50.30	50.30	-1	2,472	-0.04%
2018/01/05	2	52.30	0	0.00	52.00	2	2,775	0.07%
2018/01/03	0	0.00	1	51.20	50.60	-1	2,832	-0.04%