台勝科 (3532)-元大-金門券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
113.0
漲跌
▼0.5
漲幅
-0.44%
成交量
375張
產業
上市半導體類股▲1.63%
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	115.00	0	0.00	114.00	0.2	471	0.04%
2024/11/05	0	0.00	1	119.50	119.50	-1	456	-0.22%
2024/11/04	2	119.75	0	0.00	119.50	2	462	0.43%
2024/10/28	0	121.00	0	0.00	120.00	0	474	0.00%
2024/10/24	0	0.00	1	123.50	123.50	-1	477	-0.21%
2024/10/23	1	121.00	0	0.00	122.00	1	474	0.21%
2024/10/22	2	130.00	0	0.00	129.00	2	431	0.46%
2024/10/16	0	133.00	1	132.50	133.50	-1	449	-0.22%
2024/10/11	1	133.00	0	0.00	132.00	1	461	0.22%
2024/09/10	0	0.00	1	129.00	130.00	-1	940	-0.11%
2024/09/04	1	135.50	0	0.00	135.00	1	968	0.10%
2024/08/16	0	0.00	2	144.00	142.00	-2	1,133	-0.18%
2024/07/23	0	0.00	1	165.50	165.50	-1	1,250	-0.08%
2024/07/22	0	0.00	1	165.00	165.00	-1	1,256	-0.08%
2024/07/08	3	186.33	0	0.00	182.00	3	1,402	0.21%
2024/07/05	1	185.50	0	0.00	185.00	1	1,406	0.07%
2024/07/01	0	0.00	1.1	181.88	180.00	-1.1	1,366	-0.08%
2024/06/25	0	0.00	1	172.50	174.00	-1	1,245	-0.08%
2024/06/24	0	0.00	0.6	174.60	173.00	-0.6	1,218	-0.05%
2024/06/19	1	177.50	2	176.25	175.50	-1	1,183	-0.08%
2024/06/18	0.1	175.50	0	0.00	174.50	0.1	1,175	0.00%
2024/06/11	1.2	173.87	0	0.00	174.00	1.2	1,218	0.09%
2024/06/07	2	176.00	2	179.25	177.00	0	1,228	0.00%
2024/06/06	0	0.00	1	170.00	170.50	-1	1,187	-0.08%
2024/06/03	0	0.00	3	169.00	169.50	-3	1,321	-0.23%
2024/05/30	1	172.00	0	0.00	170.00	1	1,320	0.08%
2024/05/29	3	171.00	0	0.00	171.00	3	1,310	0.23%
2024/05/03	0.1	175.00	0	0.00	171.50	0.1	1,335	0.01%
2024/05/02	0.1	174.00	0	174.50	173.00	0.1	1,332	0.01%
2024/04/30	0.1	177.50	0	0.00	176.50	0.1	1,351	0.01%
2024/04/25	0.1	176.50	0	0.00	175.50	0.1	1,304	0.00%
2024/04/24	0.1	177.00	0.3	177.50	177.50	-0.3	1,292	-0.02%
2024/04/15	0	0.00	0	170.00	171.00	0	1,229	0.00%
2024/04/10	1	174.00	2.3	172.65	173.00	-1.3	1,220	-0.11%
2024/03/22	0	0.00	1	167.50	168.00	-1	2,089	-0.05%
2024/03/13	2	166.00	0	0.00	162.50	2	2,604	0.08%
2024/03/08	0	0.00	1	168.00	162.50	-1	2,551	-0.04%
2024/03/07	1	161.00	1	161.50	161.00	0	2,438	0.00%
2024/03/05	1	159.00	0	0.00	159.00	1	2,462	0.04%
2024/03/04	0.1	159.00	0	0.00	159.00	0.1	2,476	0.00%
2024/02/16	0	0.00	3	154.00	154.00	-3	2,506	-0.12%
2024/01/31	0.2	164.00	0	0.00	162.00	0.2	2,525	0.01%
2024/01/25	0	164.00	0	0.00	164.50	0	2,558	0.00%
2024/01/16	1	162.00	0	0.00	162.00	1	2,524	0.04%
2024/01/15	0	0.00	2	163.25	164.50	-2	2,515	-0.08%
2024/01/11	1	164.50	0	0.00	165.00	1	2,511	0.04%
2024/01/08	0.1	164.50	0	0.00	164.00	0.1	2,494	0.00%
2023/12/29	0.1	169.00	0	0.00	168.50	0.1	2,473	0.00%
2023/12/27	8	175.31	6	172.00	172.00	2	2,397	0.08%
2023/12/21	0	0.00	1	188.50	189.00	-1	2,068	-0.05%
2023/12/20	5.1	192.66	3	192.67	184.00	2.1	1,945	0.11%
2023/12/19	2.1	179.98	0	0.00	184.00	2.1	1,654	0.12%
2023/12/18	3.1	182.83	2.1	183.00	180.50	1	1,542	0.06%
2023/12/15	1	178.00	5	178.20	183.50	-4	1,366	-0.29%
2023/12/14	0	0.00	3	166.17	167.00	-3	1,108	-0.27%
2023/12/13	0.1	164.00	1	163.00	163.50	-0.9	1,085	-0.08%
2023/12/12	2	166.25	4	165.13	165.00	-2	1,071	-0.19%
2023/12/11	1	160.50	1	162.50	161.00	0	990	0.00%
2023/12/08	4	163.88	2	163.00	160.50	2	989	0.20%
2023/12/04	1	159.50	0	0.00	159.00	1	894	0.11%
2023/11/30	0	0.00	3	162.50	164.00	-3	874	-0.34%
2023/11/29	1	159.50	9	160.50	160.00	-8	833	-0.96%
2023/11/28	0	0.00	2	158.75	159.00	-2	820	-0.24%
2023/11/24	1	156.50	0	0.00	155.00	1	805	0.12%
2023/11/21	1	155.50	0	0.00	154.50	1	785	0.13%
2023/11/20	0	0.00	2	160.00	157.00	-2	768	-0.26%
2023/11/17	0	0.00	1	159.50	159.00	-1	759	-0.13%
2023/11/15	1	157.00	0	0.00	157.00	1	750	0.13%
2023/11/14	4	157.75	0	0.00	158.00	4	742	0.54%
2023/11/09	0	0.00	1	157.00	157.50	-1	740	-0.13%
2023/11/08	1	152.50	1	155.50	156.50	0	752	0.00%
2023/11/06	0	0.00	1	159.00	161.00	-1	728	-0.14%
2023/11/02	1	156.00	0	0.00	156.50	1	731	0.14%
2023/10/23	1	152.00	0	0.00	152.00	1	845	0.12%
2023/09/08	1	143.00	0	0.00	143.50	1	1,363	0.07%
2023/09/07	0	0.00	5	145.50	145.00	-5	1,394	-0.36%
2023/09/06	5	144.50	0	0.00	145.00	5	1,401	0.36%
2023/08/23	0	0.00	1	140.00	140.00	-1	1,920	-0.05%
2023/08/22	2	139.25	2	138.00	138.00	0	1,935	0.00%
2023/08/15	1	138.50	0	0.00	139.00	1	1,928	0.05%
2023/08/11	0	0.00	1	145.00	143.50	-1	1,919	-0.05%
2023/08/09	1	145.00	0	0.00	145.00	1	1,902	0.05%
2023/08/08	0	0.00	0	148.50	147.50	0	1,887	0.00%
2023/08/07	0	0.00	1	151.50	150.50	-1	1,882	-0.05%
2023/08/04	1	153.00	0	0.00	153.00	1	1,874	0.05%
2023/07/31	0	0.00	0	161.00	159.50	0	1,842	0.00%
2023/07/28	0	0.00	1	164.00	164.00	-1	1,812	-0.06%
2023/07/27	1	162.06	0	0.00	162.50	1	1,807	0.06%
2023/07/25	1	164.50	0	0.00	164.00	1	1,760	0.06%
2023/07/20	0	163.50	0	0.00	161.50	0	1,797	0.00%
2023/07/18	0	0.00	2	162.75	165.50	-2	1,785	-0.11%
2023/07/14	1	168.00	1	168.50	169.00	0	1,772	0.00%
2023/07/13	0	0.00	1.1	165.68	161.50	-1.1	1,733	-0.06%
2023/07/12	1	164.00	0	0.00	164.00	1	1,702	0.06%
2023/07/10	3	160.67	0	0.00	160.50	3	1,653	0.18%
2023/07/07	0	0.00	0.2	160.00	160.00	-0.2	1,656	-0.01%
2023/07/05	1	161.50	0	0.00	161.00	1	1,658	0.06%
2023/07/04	0	0.00	2	166.50	164.00	-2	1,646	-0.12%
2023/06/30	0.1	168.50	0	0.00	167.50	0.1	1,664	0.00%
2023/06/28	3	168.17	1	169.50	167.00	2	1,679	0.12%
2023/06/27	0	0.00	2	168.50	167.50	-2	1,687	-0.12%
2023/06/26	0	0.00	1	165.00	164.00	-1	1,660	-0.06%
2023/06/21	2	163.75	0	0.00	163.50	2	1,715	0.12%
2023/06/20	1	165.00	0	0.00	165.00	1	1,761	0.06%
2023/06/16	1.1	165.12	0	0.00	166.50	1.1	1,827	0.06%
2023/06/14	1	167.50	3	166.17	167.50	-2	1,892	-0.11%
2023/06/12	2	157.50	0	0.00	158.00	2	1,926	0.10%
2023/06/08	1	156.00	1	158.50	158.00	0	1,931	0.00%
2023/06/07	2	157.75	0	0.00	157.50	2	1,933	0.10%
2023/06/02	0	0.00	1	167.00	168.50	-1	1,985	-0.05%
2023/05/30	5	165.70	8	165.69	164.50	-3	1,849	-0.16%
2023/05/25	1	150.50	0	0.00	151.00	1	1,706	0.06%
2023/05/24	1	150.00	0	0.00	151.00	1	1,723	0.06%
2023/05/17	4	146.50	0	0.00	148.50	4	1,740	0.23%
2023/05/15	0	0.00	0.1	145.00	145.00	-0.1	1,735	-0.01%
2023/04/27	2	145.75	2	146.25	144.50	0	1,886	0.00%
2023/04/26	0.1	144.50	0	0.00	145.00	0.1	1,866	0.00%
2023/04/24	0.1	153.00	0	0.00	152.50	0.1	1,798	0.00%
2023/04/21	2	152.00	2	151.50	151.50	0	1,797	0.00%
2023/04/19	0	0.00	3	156.67	154.50	-3	1,798	-0.17%
2023/04/18	1	162.50	0	0.00	159.00	1	1,781	0.06%
2023/04/17	1	161.00	0	0.00	161.50	1	1,773	0.06%
2023/04/14	1	161.50	0	0.00	161.50	1	1,771	0.06%
2023/03/31	0	0.00	1	166.50	166.00	-1	1,766	-0.06%
2023/03/29	0	0.00	7	163.00	162.50	-7	1,752	-0.40%
2023/03/28	0	0.00	12	163.00	164.00	-12	1,753	-0.68%
2023/03/27	0	0.00	1	169.00	168.50	-1	1,732	-0.06%
2023/03/24	0	170.20	8	172.38	170.00	-8	1,732	-0.46%
2023/03/23	2	171.00	4	172.50	171.50	-2	1,683	-0.12%
2023/03/22	2	169.00	2	170.00	170.00	0	1,637	0.00%
2023/03/21	1	168.50	2	166.00	165.50	-1	1,595	-0.06%
2023/03/20	1	163.50	2	163.50	166.00	-1	1,570	-0.06%
2023/03/17	24.1	170.43	4	166.25	165.00	20.1	1,563	1.28%
2023/03/16	3	164.50	1	166.00	165.50	2	1,467	0.14%
2023/03/14	1	154.51	0	0.00	158.50	1	1,418	0.07%
2023/03/10	0	158.50	0	0.00	159.00	0	1,416	0.00%
2023/03/09	1	165.50	0	0.00	165.50	1	1,433	0.07%
2023/03/08	3	164.83	4	165.38	165.50	-1	1,402	-0.07%
2023/03/07	0	0.00	5	155.20	155.50	-5	1,372	-0.36%
2023/03/02	0	0.00	2	149.00	150.00	-2	1,505	-0.13%
2023/02/24	0	0.00	1	153.50	151.00	-1	1,518	-0.07%
2023/02/23	0	0.00	3	152.50	152.50	-3	1,528	-0.20%
2023/02/21	0	0.00	1	157.00	155.50	-1	1,551	-0.06%
2023/02/15	3	150.00	0	0.00	151.00	3	1,790	0.17%
2023/02/13	1	152.00	0	0.00	152.00	1	1,884	0.05%
2023/02/10	1	154.50	0	0.00	154.00	1	1,927	0.05%
2023/02/03	1	165.50	0	0.00	163.00	1	2,033	0.05%
2023/02/02	1	159.50	0	0.00	161.50	1	2,006	0.05%
2023/02/01	0	0.00	1	155.50	156.00	-1	2,010	-0.05%
2023/01/13	0	0.00	2	148.50	148.50	-2	2,216	-0.09%
2023/01/12	1	148.50	0	0.00	147.00	1	2,286	0.04%
2023/01/09	0	0.00	1	149.00	150.50	-1	2,362	-0.04%
2023/01/04	2	140.50	0	0.00	141.50	2	2,460	0.08%
2022/12/28	1	139.00	0	0.00	136.50	1	2,557	0.04%
2022/12/22	1	145.00	0	0.00	145.00	1	2,673	0.04%
2022/12/16	0	0.00	0.5	150.50	152.00	-0.5	2,859	-0.02%
2022/12/06	2	164.00	0.1	158.00	157.00	1.9	2,970	0.07%
2022/12/01	2	161.00	2	161.00	160.00	0	3,009	0.00%
2022/11/29	3	155.50	0	0.00	154.50	3	3,021	0.10%
2022/11/24	1	169.50	1	170.50	172.00	0	2,977	0.00%
2022/11/23	0	0.00	1	165.00	164.50	-1	2,935	-0.03%
2022/11/22	4	164.00	2	165.00	165.50	2	2,973	0.07%
2022/11/18	3	164.50	1	166.00	164.00	2	3,047	0.07%
2022/11/17	5	166.20	4	167.50	167.50	1	3,058	0.03%
2022/11/16	2	164.75	2	166.00	167.00	0	3,061	0.00%
2022/11/11	0	0.00	1	164.50	163.50	-1	3,123	-0.03%
2022/11/10	1	158.00	1	159.00	158.50	0	3,083	0.00%
2022/11/09	6.5	156.19	6	157.08	157.00	0.5	3,221	0.02%
2022/11/01	1	146.00	0	0.00	144.50	1	3,572	0.03%
2022/10/31	1	144.00	1	145.00	145.50	0	3,610	0.00%
2022/10/27	1	142.50	1	145.00	145.50	0	3,615	0.00%
2022/10/19	3	141.83	1	140.00	139.00	2	3,638	0.05%
2022/10/14	0	0.00	3	139.00	139.00	-3	3,907	-0.08%
2022/10/13	0	0.00	2.4	129.13	126.50	-2.4	4,037	-0.06%
2022/10/12	5	135.00	5	134.50	134.00	0	4,053	0.00%
2022/10/11	2	136.00	2	136.50	132.50	0	4,073	0.00%
2022/10/05	0.1	143.50	0	0.00	144.00	0.1	4,184	0.00%
2022/10/04	2	143.02	7	142.00	144.00	-5	4,191	-0.12%
2022/09/30	5	137.00	8	134.50	137.00	-3	4,299	-0.07%
2022/09/29	0	0.00	1	137.00	135.00	-1	4,369	-0.02%
2022/09/28	4	140.13	0	0.00	135.50	4	4,441	0.09%
2022/09/27	1.5	141.73	2	142.50	144.50	-0.5	4,492	-0.01%
2022/09/23	0	0.00	1	154.50	154.50	-1	4,650	-0.02%
2022/09/21	0	0.00	2	160.50	159.50	-2	4,756	-0.04%
2022/09/20	1	166.00	0	0.00	163.00	1	4,895	0.02%
2022/09/19	1	164.00	2	162.50	162.50	-1	4,983	-0.02%
2022/09/16	2	166.25	0	0.00	166.50	2	5,061	0.04%
2022/09/15	2	173.25	0	0.00	169.50	2	5,174	0.04%
2022/09/14	2	172.50	0	0.00	174.00	2	5,280	0.04%
2022/09/13	2	175.25	3	179.00	176.50	-1	5,378	-0.02%
2022/09/12	2	177.75	0	0.00	177.00	2	5,467	0.04%
2022/09/07	3	166.67	3	166.83	165.50	0	5,685	0.00%
2022/09/06	2	165.50	0	0.00	166.50	2	5,733	0.03%
2022/09/05	1	167.50	1	169.00	168.00	0	5,818	0.00%
2022/09/01	4	177.50	1	178.50	173.00	3	6,029	0.05%
2022/08/30	0	0.00	1	174.00	178.00	-1	6,139	-0.02%
2022/08/29	2	171.25	2	171.75	171.00	0	6,249	0.00%
2022/08/26	2	185.50	2	181.00	181.00	0	6,402	0.00%
2022/08/25	0	0.00	2	184.50	183.00	-2	6,562	-0.03%
2022/08/24	2	179.50	2	179.75	178.00	0	6,619	0.00%
2022/08/23	1	178.00	7	176.86	179.00	-6	6,797	-0.09%
2022/08/22	3	179.17	1	177.50	177.50	2	7,045	0.03%
2022/08/19	2	185.00	3	183.50	183.50	-1	7,252	-0.01%
2022/08/18	3	179.67	0	0.00	183.00	3	7,339	0.04%
2022/08/17	0	0.00	1	184.50	183.00	-1	7,423	-0.01%
2022/08/16	2	188.50	2.1	187.02	185.50	-0.1	7,524	0.00%
2022/08/15	4	180.88	4	183.25	186.00	0	7,476	0.00%
2022/08/12	3	172.33	0	0.00	176.50	3	7,450	0.04%
2022/08/11	12	171.75	13	172.19	173.00	-1	7,652	-0.01%
2022/08/10	15	166.50	20	163.50	162.00	-5	7,819	-0.06%
2022/08/09	7	176.50	2	175.00	173.00	5	8,115	0.06%
2022/08/05	1	172.50	1	173.50	173.50	0	8,735	0.00%
2022/08/02	1	164.50	1	166.50	167.00	0	9,204	0.00%
2022/08/01	2	168.25	0	0.00	169.50	2	9,303	0.02%
2022/07/28	2	174.25	2	167.00	168.50	0	9,627	0.00%
2022/07/26	1	167.50	1	168.50	167.50	0	9,702	0.00%
2022/07/22	5	180.90	3	180.00	177.50	2	9,819	0.02%
2022/07/21	2	174.75	3	176.67	180.00	-1	9,807	-0.01%
2022/07/20	2	173.50	2	171.75	170.00	0	9,789	0.00%
2022/07/19	1	162.00	1	164.50	165.00	0	9,737	0.00%
2022/07/18	3	166.50	4	165.88	166.00	-1	9,823	-0.01%
2022/07/15	2	164.00	2	165.50	165.00	0	9,838	0.00%
2022/07/14	2	160.00	0	0.00	160.50	2	9,894	0.02%
2022/07/12	1	153.49	2	154.25	153.00	-1	9,934	-0.01%
2022/07/11	1	168.50	1	170.50	164.00	0	10,019	0.00%
2022/07/08	1	171.00	2	167.50	165.50	-1	10,062	-0.01%
2022/07/07	3	164.00	0	0.00	167.00	3	10,008	0.03%
2022/07/05	5	161.10	5	162.90	167.00	0	9,961	0.00%
2022/07/04	3	166.00	4	165.38	165.00	-1	9,906	-0.01%
2022/07/01	1	176.50	1	167.00	164.00	0	9,873	0.00%
2022/06/30	2	177.00	0	0.00	176.50	2	9,868	0.02%
2022/06/29	2	185.50	2	183.50	185.50	0	9,965	0.00%
2022/06/28	3	186.00	3	185.83	188.50	0	10,053	0.00%
2022/06/27	4	190.75	6	194.33	194.00	-2	10,018	-0.02%
2022/06/24	4	186.88	2	184.00	184.50	2	10,160	0.02%
2022/06/23	6	189.50	6	189.67	188.00	0	10,236	0.00%
2022/06/22	12	192.67	12	190.75	187.50	0	10,215	0.00%
2022/06/21	17	202.38	17	202.15	203.50	0	10,153	0.00%
2022/06/20	6	203.58	6	203.33	198.50	0	10,157	0.00%
2022/06/17	4	207.75	4	213.75	206.50	0	10,182	0.00%
2022/06/16	4	223.38	5	224.60	220.00	-1	10,130	-0.01%
2022/06/15	1	231.50	3	232.33	229.00	-2	10,301	-0.02%
2022/06/14	3	231.17	1	235.00	235.00	2	10,341	0.02%
2022/06/13	4	237.00	3	238.00	233.00	1	10,309	0.01%
2022/06/10	22	242.55	20	241.25	250.00	2	10,277	0.02%
2022/06/09	9.1	244.24	8	246.13	246.00	1.1	10,312	0.01%
2022/06/08	5	243.10	5	244.10	244.00	0	10,249	0.00%
2022/06/07	25	245.96	21	245.55	242.50	4	10,242	0.04%
2022/06/06	14	259.32	16	259.44	253.50	-2	10,140	-0.02%
2022/06/02	14.1	261.04	12	260.96	265.00	2.1	9,988	0.02%
2022/06/01	14	257.00	14	257.89	259.00	0	9,830	0.00%
2022/05/31	12	257.33	12	258.25	259.50	0	9,742	0.00%
2022/05/30	24	253.58	29	254.48	254.50	-5	9,590	-0.05%
2022/05/27	24	242.31	28	240.61	244.50	-4	9,412	-0.04%
2022/05/26	13	230.50	14	231.39	232.00	-1	9,208	-0.01%
2022/05/25	24	225.38	22	226.73	229.50	2	9,074	0.02%
2022/05/24	26	230.67	24	229.13	221.50	2	8,933	0.02%
2022/05/23	17	241.50	14	243.11	237.00	3	8,774	0.03%
2022/05/20	18	242.47	19	243.34	243.00	-1	8,674	-0.01%
2022/05/19	33	245.36	31	244.05	245.50	2	8,568	0.02%
2022/05/18	25	245.10	26	245.73	246.00	-1	8,321	-0.01%
2022/05/17	24	238.85	22.3	240.26	249.00	1.7	8,075	0.02%
2022/05/16	34.2	239.62	37	240.20	232.00	-2.8	7,754	-0.04%
2022/05/13	29	224.05	29	223.47	229.00	0	7,375	0.00%
2022/05/12	23.1	213.89	21	213.88	208.50	2.1	7,403	0.03%
2022/05/11	32	214.73	35	215.77	218.00	-3	7,443	-0.04%
2022/05/10	12	207.13	10	208.25	213.00	2	7,301	0.03%
2022/05/09	11	210.09	8	205.69	202.00	3	7,198	0.04%
2022/05/06	2	214.00	1	212.00	214.00	1	7,135	0.01%
2022/05/05	6	211.00	9	212.83	221.00	-3	7,016	-0.04%
2022/05/04	7	209.14	9	205.83	201.00	-2	6,855	-0.03%
2022/05/03	2	195.25	1	197.50	200.50	1	6,761	0.01%
2022/04/28	18	197.42	17	201.21	196.50	1	6,692	0.01%
2022/04/26	25	211.04	23	208.87	202.50	2	6,412	0.03%
2022/04/25	4	205.63	4	207.13	212.50	0	6,317	0.00%
2022/04/22	11	213.14	12	212.42	213.00	-1	6,264	-0.02%
2022/04/21	11	227.05	11	227.91	231.00	0	6,129	0.00%
2022/04/20	1	222.50	6	222.83	224.50	-5	6,074	-0.08%
2022/04/19	8	228.50	3	225.67	223.50	5	5,995	0.08%
2022/04/18	1	229.00	1	230.50	224.50	0	5,937	0.00%
2022/04/15	4	240.00	4	231.75	228.00	0	5,882	0.00%
2022/04/14	3	265.64	2	252.75	250.50	1	5,784	0.02%
2022/04/13	6	256.92	6	258.42	259.00	0	5,740	0.00%
2022/04/12	8	255.63	9	253.50	250.50	-1	5,712	-0.02%
2022/04/11	7	254.93	6	254.25	252.50	1	5,680	0.02%
2022/04/08	16	271.06	16	269.78	267.50	0	5,586	0.00%
2022/04/07	20	273.33	20	275.98	269.00	0	5,556	0.00%
2022/04/06	8	268.63	9	272.28	278.50	-1	5,474	-0.02%
2022/04/01	17	278.59	15	277.50	281.00	2	5,339	0.04%
2022/03/31	17	293.35	21	294.50	289.50	-4	5,203	-0.08%
2022/03/30	14	292.14	18	291.39	289.00	-4	5,114	-0.08%
2022/03/29	17	295.12	9	294.72	289.00	8	5,103	0.16%
2022/03/28	13	310.04	11	312.86	301.00	2	4,898	0.04%
2022/03/25	6	354.52	2	338.25	334.00	4	4,773	0.08%
2022/03/24	11	367.91	15.1	370.18	371.00	-4.1	4,706	-0.09%
2022/03/23	12.1	366.88	8	367.31	372.50	4.1	4,705	0.09%
2022/03/22	1	366.00	1	368.00	368.00	0	4,721	0.00%
2022/03/21	2	344.00	2	349.00	358.00	0	4,660	0.00%
2022/03/18	4	334.75	4	334.63	347.50	0	4,635	0.00%
2022/03/17	2	308.00	2	310.00	317.00	0	4,536	0.00%
2022/03/15	1	308.50	2	292.50	285.00	-1	4,686	-0.02%
2022/03/14	5	312.00	5	314.40	308.50	0	4,754	0.00%
2022/03/11	1	291.00	1	292.50	294.00	0	4,619	0.00%
2022/03/10	1	288.00	1	287.00	287.00	0	4,611	0.00%
2022/03/09	1	272.50	1	276.00	277.00	0	4,578	0.00%
2022/03/03	1	292.50	1	285.50	285.00	0	5,076	0.00%
2022/03/02	4	276.75	6	279.58	281.50	-2	5,105	-0.04%
2022/03/01	1	258.50	1	262.50	276.00	0	5,162	0.00%
2022/02/25	3	255.50	6	260.00	257.00	-3	5,419	-0.06%
2022/02/24	5	256.90	2	259.00	253.50	3	5,548	0.05%
2022/02/23	0	0.00	1	269.50	266.00	-1	5,637	-0.02%
2022/02/22	3	266.17	2.1	269.09	263.50	0.9	5,647	0.02%
2022/02/21	2	277.00	0	0.00	276.00	2	5,639	0.04%
2022/02/17	3	278.67	3	280.67	284.00	0	5,602	0.00%
2022/02/14	3.1	294.81	3	296.50	291.50	0.1	5,466	0.00%
2022/02/11	7	286.14	15	290.50	294.00	-8	5,344	-0.15%
2022/02/08	1	243.50	1	241.00	241.00	0	4,983	0.00%
2022/01/26	3	277.00	3	279.00	282.00	0	4,842	0.00%
2022/01/24	0	0.00	3	272.17	280.00	-3	4,805	-0.06%
2022/01/21	7	267.36	4	268.50	262.50	3	4,762	0.06%
2022/01/20	6	270.17	6	272.08	276.00	0	4,749	0.00%
2022/01/19	1	270.00	0	0.00	272.00	1	4,739	0.02%
2022/01/18	1	268.50	1	271.50	268.00	0	4,738	0.00%
2022/01/17	6	264.92	6	268.00	270.50	0	4,734	0.00%
2022/01/14	8	258.13	8	259.63	266.50	0	4,685	0.00%
2022/01/13	2	261.25	2	263.00	264.50	0	4,685	0.00%
2022/01/12	3	273.00	3	278.00	261.50	0	4,685	0.00%
2022/01/11	4	264.00	4	265.50	260.00	0	4,629	0.00%
2022/01/10	4	258.50	7	262.93	266.50	-3	4,621	-0.06%
2022/01/07	10	268.90	9	270.33	263.00	1	4,597	0.02%
2022/01/06	9	273.89	8	276.00	274.00	1	4,548	0.02%
2022/01/05	11.5	279.11	6	280.67	279.50	5.5	4,502	0.12%
2022/01/04	3	287.33	5	286.50	287.00	-2	4,457	-0.04%
2022/01/03	7	291.64	3	294.83	288.00	4	4,444	0.09%
2021/12/30	5	290.80	7	290.00	290.00	-2	4,433	-0.05%
2021/12/29	2	293.50	3	292.00	292.00	-1	4,429	-0.02%
2021/12/28	5	295.40	2	292.50	292.50	3	4,443	0.07%
2021/12/27	4	300.25	2	298.75	297.00	2	4,461	0.04%
2021/12/23	3	293.50	4	298.63	294.50	-1	4,351	-0.02%
2021/12/22	1.5	292.74	1	287.78	286.00	0.5	4,254	0.01%
2021/12/21	4.2	287.52	4	289.50	290.50	0.2	4,227	0.00%
2021/12/20	1.1	296.41	2	296.25	288.00	-0.9	4,176	-0.02%
2021/12/17	2.2	291.18	1	294.50	294.50	1.2	4,130	0.03%
2021/12/16	3	303.00	4	304.25	302.00	-1	4,063	-0.02%
2021/12/15	2	286.00	2	283.75	284.50	0	3,906	0.00%
2021/12/14	8	293.63	9	294.83	288.00	-1	3,814	-0.03%
2021/12/13	6	300.25	3	302.17	292.00	3	3,704	0.08%
2021/12/10	8	295.94	12	294.25	297.50	-4	3,530	-0.11%
2021/12/09	5.2	299.62	1	283.00	280.00	4.2	3,304	0.13%
2021/12/08	2	288.75	2	289.75	298.00	0	3,150	0.00%
2021/12/06	2	256.00	2	257.00	260.50	0	2,928	0.00%
2021/12/03	2.1	260.00	2	254.50	255.50	0.1	2,924	0.00%
2021/12/02	0.2	256.50	0	0.00	257.00	0.2	2,870	0.01%
2021/12/01	6	256.83	8	260.81	264.00	-2	2,803	-0.07%
2021/11/30	5	255.90	3	256.00	250.00	2	2,663	0.08%
2021/11/29	4	249.75	5	248.80	242.00	-1	2,474	-0.04%
2021/11/26	1	234.50	0	0.00	235.50	1	2,274	0.04%
2021/11/25	3	232.83	3	232.50	234.00	0	2,190	0.00%
2021/11/24	1	232.00	2	229.00	232.00	-1	2,038	-0.05%
2021/11/15	0	0.00	0.2	185.87	185.50	-0.2	1,468	-0.01%
2021/11/12	0.2	190.00	0.4	187.14	189.00	-0.2	1,457	-0.01%
2021/11/08	0	166.00	0	0.00	164.50	0	1,252	0.00%
2021/10/29	0.2	155.04	0	0.00	157.50	0.2	1,148	0.02%
2021/10/27	0.1	154.50	0	0.00	154.50	0.1	1,114	0.01%
2021/10/26	0.1	152.00	1	150.00	151.00	-0.9	1,094	-0.09%
2021/10/22	1	156.00	0	0.00	153.50	1	1,066	0.09%
2021/09/24	0	0.00	0.1	170.75	172.50	-0.1	1,262	-0.01%
2021/09/08	1	177.00	1	178.00	175.00	0	1,575	0.00%
2021/09/06	1	194.00	0	0.00	186.50	1	1,562	0.06%
2021/09/03	1	184.50	1	189.00	189.00	0	1,550	0.00%
2021/08/31	0.1	185.00	0	0.00	186.00	0.1	1,732	0.01%
2021/08/26	0	0.00	1	179.00	180.00	-1	1,821	-0.05%
2021/08/25	1	188.50	0	0.00	185.50	1	1,868	0.05%
2021/07/29	1	188.50	1	189.50	192.00	0	2,538	0.00%
2021/07/27	1	196.50	1	199.50	193.50	0	2,629	0.00%
2021/07/26	0	0.00	1	197.50	196.00	-1	2,687	-0.04%
2021/07/20	1	206.00	1	206.50	207.50	0	2,922	0.00%
2021/07/16	0	208.00	0	0.00	208.00	0	3,297	0.00%
2021/07/13	1	211.00	0.5	220.00	220.00	0.5	3,602	0.01%
2021/07/12	3	197.67	0.1	201.00	200.00	2.9	3,537	0.08%
2021/07/08	1	199.50	1	197.50	193.50	0	3,511	0.00%
2021/07/06	0.1	188.50	0	0.00	188.00	0.1	3,442	0.00%
2021/06/17	2	185.50	2	185.50	183.00	0	3,280	0.00%
2021/06/11	0	0.00	2	172.50	172.50	-2	3,201	-0.06%
2021/06/10	1	173.00	2	172.50	174.50	-1	3,201	-0.03%
2021/06/09	1	183.00	3	183.00	176.50	-2	3,179	-0.06%
2021/06/08	6	180.25	2	182.00	178.00	4	3,109	0.13%
2021/06/07	0	0.00	1	170.00	172.00	-1	2,989	-0.03%
2021/06/04	1	172.00	1	170.50	170.50	0	2,978	0.00%
2021/06/02	1	167.50	2	171.75	167.50	-1	2,938	-0.03%
2021/06/01	1	167.50	0	0.00	164.00	1	2,893	0.03%
2021/05/31	1	167.50	2	167.75	168.50	-1	2,877	-0.03%
2021/05/27	0	0.00	2	168.00	168.00	-2	2,863	-0.07%
2021/05/26	3	171.17	1	166.00	166.00	2	2,842	0.07%
2021/05/18	1	147.50	2	151.50	158.50	-1	2,787	-0.04%
2021/05/17	1	155.50	2	138.50	147.00	-1	2,746	-0.04%
2021/05/14	2	146.75	2	149.25	149.00	0	2,659	0.00%
2021/05/13	0	0.00	1	145.50	144.00	-1	2,632	-0.04%
2021/05/10	1	155.50	1	157.50	155.50	0	2,476	0.00%
2021/05/06	1	167.00	1	167.50	167.00	0	2,407	0.00%
2021/05/05	1	175.00	0	0.00	171.00	1	2,408	0.04%
2021/05/04	1	181.00	1	183.00	179.50	0	2,392	0.00%
2021/05/03	1	192.00	6	184.50	183.00	-5	2,337	-0.21%
2021/04/27	2	187.50	3	190.33	191.50	-1	2,215	-0.05%
2021/04/26	2	197.50	0	0.00	195.00	2	2,150	0.09%
2021/04/23	3	190.67	3	195.00	196.50	0	2,025	0.00%
2021/04/22	0	0.00	3	179.67	179.00	-3	1,821	-0.16%
2021/04/21	3	176.33	4	174.38	171.50	-1	1,660	-0.06%
2021/04/20	3	163.50	2	168.00	168.00	1	1,426	0.07%
2021/04/19	0	0.00	1	150.50	153.00	-1	1,356	-0.07%
2021/04/15	2	145.00	0	0.00	145.00	2	1,366	0.15%
2021/04/14	1	140.50	0	0.00	141.00	1	1,393	0.07%
2021/04/13	1	149.50	0	0.00	143.50	1	1,401	0.07%
2021/03/31	0	0.00	1	136.00	135.50	-1	1,356	-0.07%
2021/03/30	1	133.50	0	0.00	134.00	1	1,353	0.07%
2021/03/23	1	137.50	1	136.00	136.50	0	1,395	0.00%
2021/03/18	0	0.00	3	138.17	137.00	-3	1,427	-0.21%
2021/03/12	3	136.67	0	0.00	136.50	3	1,662	0.18%
2021/03/11	0	0.00	1	138.00	138.00	-1	1,688	-0.06%
2021/03/08	0	0.00	2	143.75	143.50	-2	1,869	-0.11%
2021/03/04	1	135.50	0	0.00	135.50	1	2,132	0.05%
2021/03/03	1	153.00	0	0.00	142.50	1	2,137	0.05%
2021/02/25	1	151.00	1	149.50	152.00	0	2,401	0.00%
2021/02/23	5	151.10	3	152.17	151.00	2	2,646	0.08%
2021/02/22	1	150.00	1	151.00	151.00	0	2,631	0.00%
2021/02/19	1	153.50	1.1	152.60	150.00	-0.1	2,612	0.00%
2021/02/18	2	144.00	1	145.00	148.50	1	2,576	0.04%
2021/02/02	0	0.00	1	130.50	130.50	-1	2,543	-0.04%
2021/01/29	0	0.00	8	128.25	128.00	-8	2,570	-0.31%
2021/01/27	2	139.00	0	0.00	137.50	2	2,634	0.08%
2021/01/21	0	0.00	0.2	142.81	142.50	-0.2	2,570	-0.01%
2021/01/20	0	0.00	0.3	143.41	141.00	-0.3	2,559	-0.01%
2021/01/13	0	0.00	1	146.00	146.00	-1	2,678	-0.04%
2021/01/11	0	0.00	2	145.00	145.00	-2	2,812	-0.07%
2021/01/08	2	143.25	0	0.00	143.50	2	3,039	0.07%
2021/01/07	0.1	140.00	0	0.00	140.50	0.1	3,092	0.00%
2020/12/31	0	0.00	3	140.00	135.00	-3	3,015	-0.10%
2020/12/29	1	137.50	1	138.50	135.50	0	2,984	0.00%
2020/12/21	2	134.50	0	0.00	133.50	2	2,930	0.07%
2020/12/18	2	138.75	0	0.00	136.00	2	2,928	0.07%
2020/12/11	2	137.00	1	135.50	135.00	1	3,071	0.03%
2020/12/10	2	141.50	0	0.00	138.00	2	3,028	0.07%
2020/12/09	5	153.50	1.1	150.00	146.00	3.9	2,969	0.13%
2020/12/08	1.1	144.64	0	0.00	145.00	1.1	2,820	0.04%
2020/12/03	3	148.50	3.1	146.02	142.50	-0.1	2,725	0.00%
2020/11/30	0	0.00	16.1	148.78	146.00	-16.1	2,478	-0.65%
2020/11/27	3	135.33	0	0.00	136.50	3	2,279	0.13%
2020/11/26	1.1	136.00	0	0.00	135.00	1.1	2,264	0.05%
2020/11/25	2	133.00	0	0.00	132.00	2	2,212	0.09%
2020/11/24	7	136.21	2	135.25	137.00	5	2,159	0.23%
2020/11/23	2	131.75	5	132.50	136.00	-3	1,968	-0.15%
2020/11/20	0	0.00	6	120.25	124.00	-6	1,728	-0.35%
2020/11/19	0	0.00	4	117.50	118.00	-4	1,700	-0.24%
2020/11/17	3	117.33	0	0.00	116.00	3	1,721	0.17%
2020/11/04	1	117.50	1	116.00	122.00	0	1,637	0.00%
2020/11/03	1	113.00	1	114.00	114.50	0	1,576	0.00%
2020/10/29	0	0.00	1	115.00	114.50	-1	1,564	-0.06%
2020/10/28	2	118.00	0	0.00	117.00	2	1,565	0.13%
2020/10/23	3	122.17	0	0.00	121.50	3	1,529	0.20%
2020/10/22	3	125.50	2	124.75	123.00	1	1,540	0.06%
2020/10/21	1	121.00	1	122.00	123.00	0	1,461	0.00%
2020/10/20	1	123.00	0	0.00	122.00	1	1,445	0.07%
2020/10/16	2	121.25	6	122.17	122.50	-4	1,284	-0.31%
2020/10/15	3	111.67	1	113.00	112.00	2	1,056	0.19%
2020/10/12	0	0.00	2	106.00	104.50	-2	1,006	-0.20%
2020/10/05	1	111.00	1	108.50	108.00	0	1,079	0.00%
2020/09/25	1	104.00	3	101.00	103.00	-2	1,169	-0.17%
2020/09/15	1	106.00	0	0.00	106.00	1	1,424	0.07%
2020/08/26	1	106.50	0	0.00	107.50	1	1,726	0.06%
2020/08/21	1	107.00	0	0.00	107.50	1	1,714	0.06%
2020/08/14	1	117.50	0	0.00	118.50	1	1,746	0.06%
2020/08/13	1	121.00	0	0.00	120.00	1	1,745	0.06%
2020/07/27	2	128.50	0	0.00	127.50	2	2,324	0.09%
2020/07/21	0	0.00	2	135.00	135.00	-2	2,352	-0.09%
2020/07/20	0	0.00	1	126.00	129.00	-1	2,353	-0.04%
2020/07/14	1	133.50	0	0.00	133.50	1	2,566	0.04%
2020/07/09	1	134.50	2	134.75	135.00	-1	2,537	-0.04%
2020/07/08	2	134.25	1	134.50	134.50	1	2,519	0.04%
2020/07/07	0	0.00	1	136.00	136.00	-1	2,494	-0.04%
2020/07/06	2	135.00	6	134.50	136.00	-4	2,475	-0.16%
2020/07/03	1	133.00	3.7	133.14	133.00	-2.7	2,472	-0.11%
2020/07/02	1	134.00	0	0.00	135.00	1	2,468	0.04%
2020/07/01	2	135.75	0	0.00	135.50	2	2,453	0.08%
2020/06/30	3	136.50	5	135.50	137.00	-2	2,435	-0.08%
2020/06/29	2	130.25	2	130.75	131.00	0	2,364	0.00%
2020/06/24	2	129.50	0	0.00	129.00	2	2,307	0.09%
2020/06/23	2	130.00	0	0.00	130.50	2	2,263	0.09%
2020/06/22	2	131.00	1	130.00	130.00	1	2,204	0.05%
2020/06/19	2	134.50	1	137.00	132.00	1	2,191	0.05%
2020/06/18	3	134.50	2	133.25	135.00	1	2,127	0.05%
2020/06/16	1	141.00	0	0.00	140.50	1	2,115	0.05%
2020/06/15	2	145.00	0	0.00	140.50	2	2,199	0.09%
2020/06/11	0	0.00	3	150.00	149.50	-3	2,359	-0.13%
2020/06/10	3	147.00	0	0.00	146.50	3	2,378	0.13%
2020/06/09	2	148.50	0	0.00	147.50	2	2,475	0.08%
2020/06/08	1	148.50	0	0.00	152.00	1	2,564	0.04%
2020/06/05	2	150.25	0	0.00	150.00	2	2,588	0.08%
2020/06/03	1	154.00	0	0.00	155.00	1	2,698	0.04%
2020/06/02	0	0.00	2	158.00	154.00	-2	2,716	-0.07%
2020/06/01	0	0.00	3	156.17	155.00	-3	2,772	-0.11%
2020/05/29	1	149.00	0	0.00	158.00	1	2,791	0.04%
2020/05/28	3	150.33	0	0.00	150.50	3	2,819	0.11%
2020/05/27	1	154.50	0	0.00	151.00	1	2,862	0.03%
2020/05/26	0	0.00	2	155.50	157.00	-2	2,889	-0.07%
2020/05/25	1	148.50	0	0.00	148.50	1	2,932	0.03%
2020/05/21	1	153.00	0	0.00	153.00	1	3,025	0.03%
2020/05/13	0	0.00	2	159.00	160.00	-2	3,585	-0.06%
2020/05/11	2	155.25	0	0.00	155.50	2	3,545	0.06%
2020/05/08	0	0.00	1	164.00	161.50	-1	3,509	-0.03%
2020/05/07	0	0.00	1	163.00	161.50	-1	3,461	-0.03%
2020/05/06	0	0.00	4	159.00	158.00	-4	3,397	-0.12%
2020/05/05	0	0.00	1	158.00	154.00	-1	3,306	-0.03%
2020/05/04	1	153.50	3	154.50	154.00	-2	3,212	-0.06%
2020/04/30	5	146.70	4	139.00	148.50	1	3,093	0.03%
2020/04/29	3	137.50	0	0.00	137.50	3	2,998	0.10%
2020/04/28	2	139.25	3	141.83	137.50	-1	2,987	-0.03%
2020/04/27	1	136.00	1	137.50	139.00	0	2,981	0.00%
2020/04/24	1	135.50	0	0.00	136.00	1	2,972	0.03%
2020/04/23	1	141.50	0	0.00	139.00	1	2,955	0.03%
2020/04/21	1	135.00	2	145.25	134.50	-1	2,926	-0.03%
2020/04/20	2	142.75	5	136.50	144.50	-3	2,812	-0.11%
2020/04/17	4	134.00	1	135.00	131.50	3	2,738	0.11%
2020/04/16	1	131.50	1	131.50	131.00	0	2,719	0.00%
2020/04/14	2	132.25	3	132.00	132.50	-1	2,689	-0.04%
2020/04/13	2	129.00	0	0.00	128.50	2	2,687	0.07%
2020/04/10	0	0.00	2	132.00	132.00	-2	2,685	-0.07%
2020/04/09	1.2	133.50	0	0.00	131.00	1.2	2,690	0.04%
2020/04/07	2	130.50	0	0.00	132.50	2	2,656	0.08%
2020/03/26	1	129.00	0	0.00	131.50	1	2,599	0.04%
2020/03/25	1.5	137.33	1	139.00	132.00	0.5	2,572	0.02%
2020/03/24	2	142.00	2	139.00	135.00	0	2,507	0.00%
2020/03/19	5	127.70	5	129.60	126.00	0	2,428	0.00%
2020/03/18	2	142.50	2	145.00	133.50	0	2,322	0.00%
2020/03/17	1	142.00	2	146.00	143.00	-1	2,229	-0.04%
2020/03/13	0	0.00	1	141.00	139.00	-1	2,085	-0.05%
2020/03/12	0	0.00	1	142.50	146.00	-1	1,968	-0.05%
2020/03/11	2	142.50	1	142.50	141.00	1	1,856	0.05%
2020/03/10	0	0.00	2	147.75	150.50	-2	1,808	-0.11%
2020/03/09	2	139.00	2	140.25	140.00	0	1,733	0.00%
2020/03/04	3	138.50	4	141.00	142.00	-1	1,597	-0.06%
2020/03/03	1	139.50	0	0.00	138.00	1	1,566	0.06%
2020/03/02	1	141.00	0	0.00	142.00	1	1,528	0.07%
2020/02/27	2	138.25	3	139.83	140.00	-1	1,479	-0.07%
2020/02/26	2	141.50	1	142.00	139.50	1	1,431	0.07%
2020/02/21	1	146.00	0	0.00	147.00	1	1,247	0.08%
2020/02/20	4	146.13	1	144.00	148.00	3	1,205	0.25%
2020/02/19	1	139.00	4	139.13	144.00	-3	1,088	-0.28%
2020/02/18	1	133.00	2	133.25	131.00	-1	885	-0.11%
2020/02/17	0	0.00	6	126.17	130.50	-6	748	-0.80%
2020/02/14	0	0.00	8	117.38	119.00	-8	628	-1.27%
2020/02/13	2	115.25	0	0.00	114.50	2	607	0.33%
2020/02/11	3	116.00	1	116.00	115.50	2	617	0.32%
2020/02/10	0	0.00	2	115.00	115.50	-2	619	-0.32%
2020/02/07	2	113.25	1	113.00	113.00	1	626	0.16%
2020/02/06	0	0.00	2	112.00	115.50	-2	648	-0.31%
2020/02/05	5	110.30	3	111.17	110.00	2	639	0.31%
2020/02/04	1	111.00	1	111.50	111.50	0	640	0.00%
2020/02/03	2	106.00	2	107.75	110.50	0	646	0.00%
2020/01/30	0	0.00	4.1	107.61	108.00	-4.1	651	-0.63%
2020/01/20	2	112.50	2	113.00	112.50	0	637	0.00%
2020/01/16	2	112.00	4	113.00	113.50	-2	676	-0.30%
2020/01/15	1	109.00	1	110.00	112.00	0	695	0.00%
2020/01/14	2	112.25	0	0.00	111.00	2	695	0.29%
2020/01/13	1	112.00	1	112.50	112.50	0	717	0.00%
2020/01/10	1	111.50	1	112.00	112.00	0	814	0.00%
2020/01/07	1	111.50	1	112.50	113.00	0	863	0.00%
2020/01/06	2	115.25	3	113.33	113.00	-1	916	-0.11%
2020/01/03	4	117.50	1	120.00	116.50	3	924	0.32%
2020/01/02	2	118.50	6	119.00	119.00	-4	919	-0.44%
2019/12/31	2	116.25	1	116.50	117.00	1	919	0.11%
2019/12/30	2	117.50	0	0.00	118.00	2	916	0.22%
2019/12/27	5	118.20	3	118.50	118.50	2	922	0.22%
2019/12/26	2	119.00	2	119.00	119.00	0	923	0.00%
2019/12/25	1	119.00	3	119.00	119.00	-2	922	-0.22%
2019/12/24	5	116.90	0	0.00	116.50	5	897	0.56%
2019/12/23	1	116.50	0	0.00	117.50	1	889	0.11%
2019/12/20	0	0.00	1	115.00	115.00	-1	882	-0.11%
2019/12/19	1	113.50	0	0.00	113.00	1	881	0.11%
2019/12/17	0	0.00	1	114.50	115.00	-1	854	-0.12%
2019/12/16	1	114.00	1	113.50	113.00	0	853	0.00%
2019/12/13	1	111.50	1	112.00	112.00	0	851	0.00%
2019/12/12	0	0.00	3	113.00	113.00	-3	850	-0.35%
2019/12/10	4	111.50	0	0.00	111.50	4	848	0.47%
2019/12/09	1	110.50	1	113.00	112.50	0	850	0.00%
2019/12/05	1	113.00	0	0.00	114.50	1	845	0.12%
2019/11/06	3	120.67	3	120.00	120.50	0	874	0.00%
2019/11/05	1	117.00	1	118.50	122.00	0	892	0.00%
2019/11/01	0	0.00	1	118.00	118.00	-1	862	-0.12%
2019/10/31	3	116.83	0	0.00	116.50	3	861	0.35%
2019/10/30	0	0.00	1	119.50	120.00	-1	854	-0.12%
2019/10/25	0	0.00	3	123.83	121.00	-3	845	-0.36%
2019/10/21	1.5	120.50	0	0.00	121.00	1.5	822	0.18%
2019/10/18	1	117.00	1	118.50	119.00	0	789	0.00%
2019/10/14	0.1	111.00	0	0.00	111.00	0.1	656	0.02%
2019/10/08	0	0.00	0	104.50	105.00	0	614	0.00%
2019/09/26	0	0.00	1	102.00	102.00	-1	684	-0.15%
2019/09/03	0	0.00	1	104.50	105.50	-1	1,113	-0.09%
2019/08/30	1	103.50	0	0.00	102.50	1	1,117	0.09%
2019/08/19	1	105.00	1	106.00	105.00	0	1,207	0.00%
2019/08/15	1	103.50	0	0.00	103.00	1	1,206	0.08%
2019/07/24	0	0.00	1	113.50	113.50	-1	1,199	-0.08%
2019/07/15	1	107.50	0	0.00	110.50	1	1,279	0.08%
2019/07/09	5	120.50	0	0.00	120.50	5	1,305	0.38%
2019/07/08	0	0.00	2	122.00	122.00	-2	1,297	-0.15%
2019/07/02	1	124.00	0	0.00	124.00	1	1,358	0.07%
2019/06/28	0	0.00	2	122.00	121.50	-2	1,349	-0.15%
2019/06/20	2	119.50	0	0.00	120.50	2	1,171	0.17%
2019/06/17	2	109.00	3	108.50	108.50	-1	1,184	-0.08%
2019/06/12	1	105.50	0	0.00	105.00	1	1,199	0.08%
2019/06/06	1	100.00	0	0.00	99.90	1	1,219	0.08%
2019/05/29	0	0.00	0.1	99.20	98.30	-0.1	1,313	0.00%
2019/05/27	5	102.50	0	0.00	102.50	5	1,329	0.38%
2019/05/24	0	0.00	1	102.50	102.00	-1	1,394	-0.07%
2019/05/22	0	0.00	1	104.00	104.00	-1	1,457	-0.07%
2019/05/21	0	0.00	2	102.75	104.50	-2	1,480	-0.14%
2019/05/20	0	0.00	1	101.50	102.50	-1	1,495	-0.07%
2019/04/29	2	120.50	1	119.00	118.50	1	1,845	0.05%
2019/04/24	6	126.42	6	122.17	121.50	0	1,866	0.00%
2019/04/18	2	123.00	1	118.50	118.50	1	1,859	0.05%
2019/04/17	2	123.00	0	0.00	122.50	2	1,828	0.11%
2019/04/16	0	0.00	1	120.50	122.50	-1	1,821	-0.05%
2019/04/11	0	0.00	1	119.00	119.00	-1	1,837	-0.05%
2019/04/09	0	0.00	1	123.00	122.50	-1	1,827	-0.05%
2019/04/03	1	118.00	0	0.00	118.50	1	1,818	0.05%
2019/03/25	2	113.50	3	114.33	115.50	-1	1,994	-0.05%
2019/03/21	1	118.00	0	0.00	116.50	1	2,003	0.05%
2019/03/11	0	0.00	1	111.00	112.00	-1	2,194	-0.05%
2019/03/08	0	0.00	1	108.50	110.50	-1	2,274	-0.04%
2019/02/26	1	123.50	1	125.50	121.50	0	2,540	0.00%
2019/02/25	2	122.00	0	0.00	122.00	2	2,547	0.08%
2019/02/22	1	130.00	1	127.50	127.00	0	2,592	0.00%
2019/02/20	0	0.00	1	125.00	125.00	-1	2,604	-0.04%
2019/02/15	0	0.00	2	126.50	125.00	-2	2,676	-0.07%
2019/02/13	1	129.50	1	130.50	132.00	0	2,692	0.00%
2019/02/11	1	120.50	0	0.00	120.50	1	2,746	0.04%
2019/01/28	1	124.00	0	0.00	123.00	1	2,907	0.03%
2019/01/24	1	119.00	0	0.00	118.00	1	3,048	0.03%
2019/01/21	0	0.00	1	116.50	119.50	-1	3,153	-0.03%
2019/01/17	1	113.00	0	0.00	113.00	1	3,166	0.03%
2019/01/15	0	0.00	1	115.00	115.50	-1	3,232	-0.03%
2018/12/14	0	0.00	1	134.00	135.00	-1	3,997	-0.03%
2018/12/12	1	141.50	0	0.00	140.50	1	4,263	0.02%
2018/12/07	1	132.50	0	0.00	139.00	1	4,307	0.02%
2018/12/06	1	140.00	0	0.00	130.50	1	4,400	0.02%
2018/12/03	2	149.75	3	148.83	150.00	-1	4,524	-0.02%
2018/11/30	1	142.00	0	0.00	142.50	1	4,539	0.02%
2018/11/29	0	0.00	1	136.00	140.00	-1	4,561	-0.02%
2018/11/28	1	131.00	3	132.33	132.00	-2	4,594	-0.04%
2018/11/27	0	0.00	1	125.50	128.00	-1	4,522	-0.02%
2018/11/26	1	121.50	1	123.50	123.00	0	4,566	0.00%
2018/11/23	2	121.75	1	124.50	120.50	1	4,728	0.02%
2018/11/22	1	123.00	0	0.00	121.50	1	4,911	0.02%
2018/11/21	5	127.20	5	126.70	125.50	0	4,960	0.00%
2018/11/20	1	120.50	1	117.50	121.00	0	4,931	0.00%
2018/11/15	0	0.00	10	116.00	116.50	-10	5,075	-0.20%
2018/11/09	1	112.50	1	113.00	115.00	0	5,172	0.00%
2018/11/07	0	0.00	1	111.50	119.50	-1	5,139	-0.02%
2018/11/06	3	110.67	1	110.00	109.50	2	5,093	0.04%
2018/11/05	0	0.00	1	112.50	117.00	-1	5,093	-0.02%
2018/11/02	6	115.33	0	0.00	112.00	6	5,059	0.12%
2018/11/01	7	114.00	2	112.50	113.50	5	4,960	0.10%
2018/10/31	0	0.00	1	102.00	105.50	-1	4,869	-0.02%
2018/10/30	1	96.40	1	96.90	96.20	0	4,887	0.00%
2018/10/29	1	99.20	0	0.00	97.20	1	4,966	0.02%
2018/10/22	1	114.00	2	114.50	118.00	-1	5,020	-0.02%
2018/10/19	1	113.50	0	0.00	114.50	1	5,166	0.02%
2018/10/18	4	119.88	4	122.50	118.00	0	5,300	0.00%
2018/10/16	1	125.00	1	120.50	121.00	0	5,339	0.00%
2018/10/12	1	116.00	2	116.00	117.00	-1	5,480	-0.02%
2018/10/11	2	113.25	2.2	113.65	112.50	-0.2	5,553	0.00%
2018/10/09	0.5	124.00	3.3	123.25	124.50	-2.8	5,624	-0.05%
2018/10/08	1	128.00	3	124.83	118.00	-2	5,600	-0.04%
2018/10/05	2	131.25	0	0.00	130.00	2	5,592	0.04%
2018/10/04	1	142.50	1	144.00	143.50	0	5,610	0.00%
2018/10/03	0	0.00	1	140.00	139.00	-1	5,632	-0.02%
2018/09/28	1	153.50	1	152.50	150.00	0	5,755	0.00%
2018/09/27	2	161.25	1	160.00	152.00	1	5,850	0.02%
2018/09/26	1.5	165.83	0	0.00	163.00	1.5	5,841	0.03%
2018/09/12	3	83.47	1	79.70	79.30	2	5,881	0.03%
2018/09/11	7	86.00	7	85.57	85.40	0	5,808	0.00%
2018/09/10	3	90.83	0	0.00	89.60	3	5,642	0.05%
2018/09/07	1	106.00	0	0.00	99.50	1	5,558	0.02%
2018/09/06	1	107.00	0	0.00	108.50	1	5,410	0.02%
2018/09/04	1	105.50	1	107.00	107.50	0	5,477	0.00%
2018/09/03	1	109.00	0	0.00	104.50	1	5,508	0.02%
2018/08/29	0	0.00	3	109.50	110.50	-3	5,400	-0.06%
2018/08/28	2	110.00	0	0.00	109.00	2	5,469	0.04%
2018/08/24	0	0.00	3	106.67	107.50	-3	5,506	-0.05%
2018/08/23	1	112.50	1	113.00	110.50	0	5,728	0.00%
2018/08/22	1	110.00	1	110.00	113.50	0	5,988	0.00%
2018/08/20	3	108.00	3	110.67	109.50	0	6,248	0.00%
2018/08/17	5	120.80	3	119.83	118.00	2	6,190	0.03%
2018/08/16	1	121.00	3	118.17	123.00	-2	6,289	-0.03%
2018/08/13	2	125.25	2	118.50	121.00	0	6,624	0.00%
2018/08/09	1	131.00	1	132.50	132.00	0	7,007	0.00%
2018/08/08	2	134.25	0	0.00	134.00	2	7,354	0.03%
2018/08/07	2	136.50	2	137.75	138.00	0	7,725	0.00%
2018/08/03	1	138.00	0	0.00	138.50	1	8,077	0.01%
2018/07/27	0	0.00	1	151.00	152.00	-1	8,160	-0.01%
2018/07/25	5	153.30	2	154.50	150.50	3	8,191	0.04%
2018/07/24	0	0.00	2	145.75	147.00	-2	8,093	-0.02%
2018/07/23	2	142.00	0	0.00	141.00	2	8,084	0.02%
2018/07/20	2	150.00	2	151.00	147.50	0	8,061	0.00%
2018/07/19	4	149.63	1	149.50	149.00	3	8,046	0.04%
2018/07/18	0	0.00	1	148.00	148.00	-1	8,115	-0.01%
2018/07/17	2	154.50	4	156.38	150.50	-2	8,119	-0.02%
2018/07/16	2	149.50	3	149.50	154.50	-1	8,009	-0.01%
2018/07/13	0	0.00	1	146.00	144.50	-1	7,954	-0.01%
2018/07/12	2	145.50	1	148.50	144.50	1	7,955	0.01%
2018/07/11	4	146.38	4	147.63	144.00	0	7,990	0.00%
2018/07/10	2	145.50	3	145.83	146.50	-1	8,057	-0.01%
2018/07/09	1	141.50	1	138.00	137.50	0	8,090	0.00%
2018/07/06	1	134.00	2	134.00	136.00	-1	8,131	-0.01%
2018/07/05	1	131.50	0	0.00	124.00	1	8,061	0.01%
2018/07/04	0	0.00	2	129.75	130.50	-2	8,035	-0.02%
2018/06/29	0	0.00	1	142.50	143.50	-1	7,958	-0.01%
2018/06/28	2	141.50	2	143.25	141.00	0	8,027	0.00%
2018/06/27	2	144.50	0	0.00	141.50	2	8,014	0.02%
2018/06/26	2	147.25	1	145.00	148.00	1	7,963	0.01%
2018/06/20	1	135.50	1	129.00	138.00	0	7,885	0.00%
2018/06/19	1	146.00	0	0.00	141.00	1	7,857	0.01%
2018/06/15	3	150.50	2	149.00	149.50	1	7,863	0.01%
2018/06/12	4	160.13	4	160.38	157.50	0	7,919	0.00%
2018/06/11	2.1	155.14	3	156.83	156.50	-0.9	7,844	-0.01%
2018/06/08	1	154.00	0	0.00	152.00	1	7,821	0.01%
2018/06/06	3	157.50	1	160.50	157.50	2	7,924	0.03%
2018/06/05	1	163.50	2	159.00	155.50	-1	7,934	-0.01%
2018/06/04	3	161.50	0.2	162.50	161.00	2.8	7,846	0.04%
2018/06/01	4	165.25	5	162.90	163.00	-1	7,920	-0.01%
2018/05/31	8	171.81	7	174.50	167.00	1	7,840	0.01%
2018/05/30	1	170.50	4	169.25	166.00	-3	7,513	-0.04%
2018/05/29	11	165.23	7	165.57	170.50	4	7,233	0.06%
2018/05/28	3	155.83	4	156.25	156.00	-1	6,888	-0.01%
2018/05/25	2	154.25	2	154.50	152.50	0	6,767	0.00%
2018/05/24	2	154.50	0	0.00	152.50	2	6,717	0.03%
2018/05/23	4	151.00	7	152.86	155.50	-3	6,582	-0.05%
2018/05/22	1	148.00	2	153.25	147.00	-1	6,423	-0.02%
2018/05/18	2	158.25	2	157.50	161.00	0	6,286	0.00%
2018/05/17	6	160.92	4	160.50	156.00	2	6,256	0.03%
2018/05/16	3	163.67	3	168.17	164.00	0	6,031	0.00%
2018/05/15	5	164.00	2	167.00	155.00	3	5,701	0.05%
2018/05/14	5	152.00	3	153.83	158.50	2	5,362	0.04%
2018/05/11	1	137.00	2	140.25	144.50	-1	5,158	-0.02%
2018/05/10	3	126.83	0	0.00	131.50	3	5,014	0.06%
2018/05/08	0	0.00	3	123.50	124.50	-3	5,017	-0.06%
2018/05/04	1	116.50	1	120.00	116.50	0	5,091	0.00%
2018/05/03	1	121.50	2	122.50	120.50	-1	5,178	-0.02%
2018/05/02	0	0.00	2	117.25	121.00	-2	5,214	-0.04%
2018/04/30	2	116.00	0	0.00	117.50	2	5,271	0.04%
2018/04/27	2	112.25	2	113.75	115.00	0	5,480	0.00%
2018/04/25	4	113.25	4	114.38	115.50	0	5,837	0.00%
2018/04/24	1	120.00	0	0.00	114.00	1	5,980	0.02%
2018/04/20	2	126.25	2	126.50	125.50	0	5,891	0.00%
2018/04/19	2	129.50	1	131.00	126.50	1	5,958	0.02%
2018/04/18	1	126.00	0	0.00	125.50	1	5,907	0.02%
2018/04/17	1	126.00	1	124.50	124.50	0	5,931	0.00%
2018/04/16	1	127.00	0	0.00	124.50	1	6,015	0.02%
2018/04/13	0	0.00	3	114.00	124.00	-3	5,975	-0.05%
2018/04/12	2	113.00	2	111.25	113.00	0	6,025	0.00%
2018/04/10	3	117.00	3	118.00	117.50	0	6,128	0.00%
2018/04/03	1	122.50	1	121.00	119.50	0	6,239	0.00%
2018/04/02	2	118.50	2	119.25	119.50	0	6,260	0.00%
2018/03/31	1	118.00	1	116.50	117.50	0	6,309	0.00%
2018/03/30	3	124.17	1	123.00	123.00	2	6,256	0.03%
2018/03/29	0	0.00	2	125.00	125.50	-2	6,272	-0.03%
2018/03/28	1	124.50	2	125.00	123.00	-1	6,257	-0.02%
2018/03/27	2	130.25	1	131.50	128.00	1	6,241	0.02%
2018/03/22	1	135.50	1	136.50	129.00	0	6,156	0.00%
2018/03/21	2	136.00	0	0.00	134.50	2	6,083	0.03%
2018/03/20	2	137.00	2	138.00	138.50	0	6,032	0.00%
2018/03/19	7	138.64	6	140.42	138.00	1	6,034	0.02%
2018/03/16	1	139.00	3	139.33	137.50	-2	5,970	-0.03%
2018/03/15	2	136.75	2	137.50	137.00	0	5,882	0.00%
2018/03/14	1	137.00	0	0.00	137.00	1	5,880	0.02%
2018/03/13	4	139.88	1	139.00	139.00	3	5,880	0.05%
2018/03/12	5	141.70	6	142.42	141.00	-1	5,843	-0.02%
2018/03/09	4	137.63	6	139.17	138.00	-2	5,710	-0.04%
2018/03/08	5	136.60	3	136.83	136.00	2	5,679	0.04%
2018/03/07	2	138.00	2	139.25	134.50	0	5,707	0.00%
2018/03/06	5	135.80	7	136.07	135.00	-2	5,610	-0.04%
2018/03/05	1	130.00	1	131.00	130.00	0	5,559	0.00%
2018/03/01	1	131.00	1	129.50	130.00	0	5,576	0.00%
2018/02/27	4	132.13	3	131.17	130.50	1	5,616	0.02%
2018/02/26	7	136.71	3	136.50	133.00	4	5,624	0.07%
2018/02/23	1	136.50	2	132.50	132.50	-1	5,562	-0.02%
2018/02/21	6	131.17	12	136.17	135.50	-6	5,702	-0.11%
2018/02/12	1	130.00	1	131.50	126.00	0	5,640	0.00%
2018/02/09	8	123.44	8	122.69	127.00	0	5,605	0.00%
2018/02/08	5	123.30	5	124.50	123.00	0	5,521	0.00%
2018/02/07	1	125.00	1	124.00	127.00	0	5,487	0.00%
2018/02/06	2	119.75	1	115.50	115.50	1	5,576	0.02%
2018/02/05	4	125.75	4	125.25	128.00	0	5,612	0.00%
2018/02/02	4	132.75	4	132.38	132.00	0	5,617	0.00%
2018/02/01	5	132.70	4	133.88	131.00	1	5,568	0.02%
2018/01/31	2	129.75	2	129.75	132.00	0	5,521	0.00%
2018/01/30	3	132.50	5	133.50	132.00	-2	5,482	-0.04%
2018/01/29	2	130.00	0	0.00	130.00	2	5,404	0.04%
2018/01/26	5	129.40	6	130.42	127.00	-1	5,374	-0.02%
2018/01/25	5	138.80	5	137.80	134.00	0	5,288	0.00%
2018/01/24	4	142.38	5	143.80	140.50	-1	5,230	-0.02%
2018/01/23	10	142.60	5	142.20	140.00	5	5,153	0.10%
2018/01/22	1	137.00	2	138.00	143.00	-1	4,959	-0.02%
2018/01/19	6	130.33	4	131.25	130.00	2	4,838	0.04%
2018/01/18	5	118.50	9	127.00	127.00	-4	4,592	-0.09%
2018/01/17	1	116.00	0	0.00	115.50	1	4,427	0.02%
2018/01/16	1	117.00	0	0.00	115.50	1	4,400	0.02%
2018/01/15	3	116.67	2	114.50	115.50	1	4,358	0.02%
2018/01/12	2	115.50	2	116.50	115.50	0	4,291	0.00%
2018/01/08	1	108.50	3	117.00	114.50	-2	4,055	-0.05%
2018/01/05	1	106.50	4	108.25	110.00	-3	3,879	-0.08%
2018/01/04	0	0.00	2	101.75	100.00	-2	3,767	-0.05%
2018/01/03	1	98.30	1	97.30	101.50	0	3,718	0.00%
2018/01/02	1	96.00	0	0.00	92.70	1	3,622	0.03%