堡達 (3537)-元大-金門券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
57.0
漲跌
▼0.5
漲幅
-0.87%
成交量
162張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	3	60.53	3	63.40	59.80	0	843	0.00%
2024/12/04	5	58.36	2	61.85	61.10	3	775	0.39%
2024/12/03	7	56.86	0	0.00	56.50	7	751	0.93%
2024/12/02	5	56.26	0	0.00	56.80	5	756	0.66%
2024/11/27	0	0.00	3	54.70	54.40	-3	757	-0.40%
2024/11/15	0	0.00	2	54.80	55.20	-2	787	-0.25%
2024/11/13	2	55.65	0	0.00	55.50	2	810	0.25%
2024/11/08	4	57.20	3	56.77	55.80	1	809	0.12%
2024/11/07	0	0.00	1	60.80	60.30	-1	793	-0.13%
2024/11/06	3	59.27	0	0.00	59.40	3	804	0.37%
2024/10/23	0	0.00	3	65.10	63.80	-3	917	-0.33%
2024/10/21	3	64.53	0	0.00	65.30	3	948	0.32%
2024/10/17	1	63.10	0	0.00	62.90	1	933	0.11%
2024/10/09	0	0.00	1	61.00	60.90	-1	1,072	-0.09%
2024/10/04	0	0.00	0	65.00	64.40	0	1,557	0.00%
2024/09/30	0	0.00	0.2	66.20	65.60	-0.2	1,674	-0.01%
2024/09/27	0	0.00	1	65.40	64.90	-1	1,722	-0.06%
2024/09/26	1	65.10	0.4	64.22	63.30	0.6	1,732	0.03%
2024/09/25	0.5	62.00	0	0.00	63.50	0.5	1,696	0.03%
2024/09/24	0	0.00	0.1	62.50	62.00	-0.1	1,683	0.00%
2024/09/12	0	0.00	0	53.60	52.90	0	1,672	0.00%
2024/09/04	0	0.00	0	55.00	53.80	0	1,797	0.00%
2024/08/29	0	57.00	0	0.00	56.50	0	1,836	0.00%
2024/08/23	0	55.20	0	0.00	55.50	0	2,139	0.00%
2024/08/22	0	56.50	0	0.00	55.90	0	2,161	0.00%
2024/08/21	0	57.05	0	0.00	56.50	0	2,202	0.00%
2024/08/19	0.1	57.80	0	0.00	57.40	0.1	2,368	0.00%
2024/08/16	0	0.00	0.1	56.09	58.20	-0.1	2,399	0.00%
2024/08/15	0	0.00	0.3	54.70	54.80	-0.3	2,396	-0.01%
2024/08/12	0.5	54.20	0	0.00	54.40	0.5	2,383	0.02%
2024/08/09	0	0.00	0	54.70	53.80	0	2,383	0.00%
2024/08/08	0	52.90	0	0.00	52.90	0	2,374	0.00%
2024/08/07	0.1	55.10	0	0.00	54.90	0.1	2,366	0.00%
2024/08/05	0.1	61.64	0	0.00	61.50	0.1	2,364	0.00%
2024/08/01	2	70.70	1	69.00	70.40	1	2,374	0.04%
2024/07/29	2	67.50	2	68.90	65.50	0	2,388	0.00%
2024/07/26	1	68.60	0	0.00	68.50	1	2,374	0.04%
2024/07/23	1	68.20	0	0.00	69.30	1	2,363	0.04%
2024/07/18	0.1	67.60	0	0.00	68.60	0.1	2,287	0.00%
2024/07/15	0	68.00	1	68.00	68.50	-1	2,231	-0.04%
2024/07/11	0.1	71.00	0	0.00	71.60	0.1	2,161	0.00%
2024/07/10	0	0.00	3	73.53	72.60	-3	2,099	-0.14%
2024/07/09	5	71.88	2.3	72.50	72.00	2.7	1,998	0.14%
2024/07/08	2.7	75.75	1	74.60	77.40	1.7	1,821	0.09%
2024/07/05	0	0.00	4	68.95	70.40	-4	1,585	-0.25%
2024/07/03	3	64.26	3	64.30	64.00	0	1,421	0.00%
2024/06/26	1	56.20	1	56.40	56.40	0	1,233	0.00%
2024/06/20	0	0.00	3	58.20	57.20	-3	1,209	-0.25%
2024/06/17	1	59.30	1	59.70	62.30	0	1,114	0.00%
2024/06/14	1	59.60	1	60.00	60.10	0	1,077	0.00%
2024/06/04	1	62.60	0	0.00	61.50	1	984	0.10%
2024/06/03	1	65.00	1	65.50	65.00	0	967	0.00%
2024/05/31	2	63.45	1	63.50	63.50	1	944	0.11%
2024/05/30	1	62.50	0	0.00	62.10	1	918	0.11%
2024/05/29	14	66.34	27.1	65.73	64.40	-13.1	886	-1.48%
2024/05/27	11	58.93	1	61.10	61.10	10	628	1.59%
2024/05/24	1	53.50	4	55.60	55.60	-3	581	-0.52%
2024/05/23	4	51.90	4	50.70	50.60	0	516	0.00%
2024/05/22	0	0.00	2	48.15	49.35	-2	401	-0.50%
2024/05/21	0	0.00	2	45.30	47.00	-2	363	-0.55%
2024/05/20	3	45.20	2	45.53	45.15	1	348	0.29%
2024/05/17	1	45.25	1	45.45	45.20	0	345	0.00%
2024/05/16	1	45.60	1	46.00	45.50	0	339	0.00%
2024/05/15	1	45.60	3	45.65	45.40	-2	335	-0.60%
2024/05/14	0	0.00	3	45.42	45.25	-3	332	-0.90%
2024/05/13	4	45.70	1	45.85	45.50	3	328	0.91%
2024/05/10	1	45.35	1	45.55	46.40	0	321	0.00%
2024/05/07	0	0.00	1	47.05	46.50	-1	275	-0.36%
2024/05/06	1.3	46.48	0	0.00	45.95	1.3	244	0.53%
2024/04/25	0	0.00	0	41.45	41.15	0	170	-0.01%
2024/04/24	0	41.40	0	0.00	41.45	0	172	0.01%
2024/04/23	1	40.65	0	0.00	40.90	1	171	0.58%
2024/04/22	0	0.00	1	40.80	40.60	-1	172	-0.58%
2024/04/16	0	0.00	0.5	40.89	40.45	-0.5	175	-0.26%
2024/04/11	0.2	41.85	0	0.00	41.60	0.2	174	0.11%
2024/04/09	0	0.00	0.1	41.90	41.55	-0.1	173	-0.04%
2024/03/26	0	0.00	0	40.95	40.65	0	191	-0.01%
2024/03/25	0	0.00	10	41.00	40.95	-10	189	-5.28%
2024/03/14	1	40.25	0	0.00	40.15	1	172	0.58%
2024/02/26	0	40.20	0	0.00	40.00	0	140	0.00%
2024/02/23	0	0.00	1	40.10	40.10	-1	141	-0.71%
2024/02/22	0.1	40.10	0	0.00	40.35	0.1	141	0.04%
2024/02/21	0	40.00	0	0.00	40.00	0	139	0.03%
2023/12/21	0.3	40.00	0	0.00	40.10	0.3	88	0.28%
2023/11/09	0	38.80	0	0.00	38.80	0	80	0.00%
2023/11/06	0	39.00	0	0.00	38.80	0	84	0.00%
2023/09/14	1	38.15	0	0.00	38.15	1	173	0.58%
2023/09/01	4	37.64	0	0.00	37.50	4	188	2.12%
2023/08/31	0	0.00	2	37.15	37.10	-2	190	-1.05%
2023/08/21	0	37.40	0	0.00	36.70	0	200	0.00%
2023/08/18	0	37.80	0	0.00	36.90	0	200	0.00%
2023/08/04	0	0.00	1	37.30	37.50	-1	203	-0.49%
2023/07/19	0	0.00	2	39.93	39.90	-2	196	-1.02%
2023/07/18	3	39.67	1	39.60	39.70	2	194	1.03%
2023/07/17	0	0.00	1	40.00	39.95	-1	190	-0.53%
2023/06/29	0	0.00	1	39.30	39.30	-1	163	-0.61%
2023/06/27	1	39.05	0	0.00	39.00	1	163	0.61%
2023/06/19	1	39.75	0	0.00	39.80	1	161	0.62%
2023/06/13	3	39.75	0	0.00	39.70	3	149	2.01%
2023/05/30	0	0.00	1	39.10	38.95	-1	182	-0.55%
2023/05/18	0	0.00	1	38.60	38.65	-1	195	-0.51%
2023/05/17	1	38.20	0	0.00	38.20	1	194	0.51%
2023/05/12	0	0.00	1	37.85	37.85	-1	209	-0.48%
2023/05/09	1	38.15	5	38.27	38.05	-4	213	-1.88%
2023/05/08	1	38.45	1	38.65	38.65	0	213	0.00%
2023/05/05	0	0.00	1	38.70	38.70	-1	213	-0.47%
2023/05/04	1	38.30	0	0.00	38.20	1	211	0.47%
2023/04/21	1	37.40	1	37.70	37.70	0	211	0.00%
2023/04/17	5	38.00	0	0.00	37.95	5	208	2.40%
2023/04/12	0	0.00	1	37.75	37.75	-1	204	-0.49%
2023/04/07	2	37.25	0	0.00	37.25	2	199	1.00%
2023/03/09	0	0.00	2	37.90	37.50	-2	178	-1.12%
2023/03/08	2	37.80	1	37.95	37.90	1	172	0.58%
2023/03/03	2	39.90	0	0.00	39.90	2	146	1.37%
2023/03/02	1	39.60	0	0.00	39.90	1	143	0.70%
2023/03/01	0	0.00	1	39.80	39.65	-1	133	-0.75%
2023/02/21	1	39.15	0	0.00	38.85	1	123	0.81%
2023/02/17	1	39.30	0	0.00	39.25	1	114	0.87%
2023/02/10	1	38.65	0	0.00	38.85	1	91	1.09%
2023/02/09	5	38.65	0	0.00	38.80	5	86	5.75%
2023/02/08	1	38.30	0	0.00	38.50	1	87	1.14%
2022/11/04	0	0.00	1	32.80	33.65	-1	72	-1.37%
2022/11/02	1	31.55	1	31.80	31.80	0	70	0.00%
2022/10/31	2	31.75	1	31.90	31.80	1	69	1.43%
2022/10/21	1	32.10	2	32.43	32.35	-1	75	-1.32%
2022/10/20	1	32.45	0	0.00	32.55	1	76	1.31%
2022/09/29	1	34.45	1	33.20	33.35	0	104	0.00%
2022/08/22	0	35.00	0	0.00	35.35	0	136	0.00%
2022/08/19	0	34.85	0	0.00	34.85	0	136	0.00%
2022/07/19	0	0.00	2	32.90	33.35	-2	190	-1.05%
2022/07/18	1	36.30	0	0.00	36.35	1	189	0.53%
2022/07/14	1	35.25	1	35.45	35.70	0	190	0.00%
2022/07/13	1	35.10	2	35.48	35.60	-1	192	-0.52%
2022/07/12	1	34.85	1	35.30	34.75	0	193	0.00%
2022/07/11	3	36.33	1	36.75	36.05	2	191	1.04%
2022/05/13	1	38.75	0	0.00	38.95	1	728	0.14%
2022/05/10	3	39.10	0	0.00	39.00	3	900	0.33%
2022/05/05	1	41.85	0	0.00	41.55	1	907	0.11%
2022/04/26	1	41.20	0	0.00	41.00	1	995	0.10%
2022/04/22	0	0.00	5	42.60	42.55	-5	1,022	-0.49%
2022/04/21	3	42.55	0	0.00	42.80	3	1,026	0.29%
2022/04/20	0	0.00	1	42.10	42.15	-1	1,017	-0.10%
2022/04/13	0	0.00	1	42.15	42.25	-1	1,026	-0.10%
2022/04/12	2	40.53	0	0.00	40.65	2	1,019	0.20%
2022/04/07	0	0.00	1	41.85	41.85	-1	1,052	-0.10%
2022/04/01	0	0.00	1	42.30	42.40	-1	1,049	-0.10%
2022/03/30	1	42.65	0	0.00	42.55	1	1,041	0.10%
2022/03/25	0	0.00	4	42.70	42.85	-4	1,029	-0.39%
2022/03/22	1	42.20	0	0.00	42.40	1	1,004	0.10%
2022/03/15	2	40.75	0	0.00	40.65	2	955	0.21%
2022/03/08	0	0.00	1	37.80	38.00	-1	909	-0.11%
2022/02/24	0	0.00	1	40.95	39.75	-1	822	-0.12%
2022/02/23	0	0.00	1	41.50	41.55	-1	798	-0.13%
2022/02/22	2	41.75	2	42.80	41.55	0	792	0.00%
2022/02/21	3	43.13	3	43.20	43.95	0	757	0.00%
2022/02/18	2	42.55	0	0.00	43.15	2	716	0.28%
2022/02/15	1	42.90	1	42.50	41.60	0	675	0.00%
2022/02/14	1	42.10	5	42.80	41.85	-4	657	-0.61%
2022/02/11	0	0.00	21	40.35	41.50	-21	557	-3.77%
2022/02/10	0	0.00	10	39.59	40.30	-10	524	-1.91%
2022/02/08	0	0.00	42	39.73	39.65	-42	495	-8.48%
2022/01/24	2	39.20	2	39.43	38.25	0	446	0.00%
2022/01/20	43	39.11	0	0.00	39.00	43	397	10.80%
2022/01/18	0	0.00	1	38.85	38.20	-1	369	-0.27%
2022/01/17	30	38.35	0	0.00	38.65	30	351	8.54%
2022/01/10	0	0.00	1	38.00	38.05	-1	316	-0.32%
2022/01/06	0	0.00	2	37.25	37.20	-2	299	-0.67%
2022/01/03	3	38.40	0	0.00	37.80	3	287	1.04%
2021/12/03	1	36.35	0	0.00	36.40	1	235	0.42%
2021/11/16	1	37.35	1	37.60	37.40	0	222	0.00%
2021/11/15	1	37.25	1	37.55	37.35	0	215	0.00%
2021/11/05	0	0.00	1	34.55	34.95	-1	116	-0.86%
2021/11/04	0	0.00	1	34.40	34.50	-1	122	-0.82%
2021/11/01	1	34.10	0	0.00	34.10	1	130	0.77%
2021/10/29	1	34.10	1	34.35	34.35	0	132	0.00%
2021/10/26	0	0.00	1	33.90	34.70	-1	139	-0.72%
2021/10/22	1	33.60	0	0.00	33.70	1	146	0.68%
2021/10/14	0	0.00	1	33.05	33.15	-1	195	-0.51%
2021/10/12	1	33.05	0	0.00	33.05	1	221	0.45%
2021/09/27	1	34.10	0	0.00	34.05	1	290	0.34%
2021/08/16	0	0.00	3	33.30	32.75	-3	353	-0.85%
2021/08/09	1	36.30	0	0.00	36.15	1	353	0.28%
2021/08/05	2	36.15	0	0.00	36.10	2	373	0.54%
2021/07/28	0	0.00	0.9	36.05	36.10	-0.9	484	-0.19%
2021/07/19	1	39.25	0	0.00	39.20	1	583	0.17%
2021/07/09	5	39.00	1	38.75	39.00	4	584	0.68%
2021/07/07	1	38.70	0	0.00	38.75	1	623	0.16%
2021/07/06	5	39.00	0	0.00	38.85	5	649	0.77%
2021/07/05	0	0.00	1	38.60	39.00	-1	656	-0.15%
2021/06/22	0	0.00	1	37.40	37.70	-1	858	-0.12%
2021/06/21	1	37.25	0	0.00	37.15	1	859	0.12%
2021/06/18	0	0.00	1	37.95	37.90	-1	862	-0.12%
2021/06/17	0	0.00	1	37.60	37.80	-1	871	-0.11%
2021/06/16	1	37.25	0	0.00	37.30	1	876	0.11%
2021/06/15	1	37.70	0	0.00	37.70	1	882	0.11%
2021/06/11	0	0.00	50	37.98	37.70	-50	886	-5.64%
2021/06/10	0	0.00	1	38.25	38.00	-1	899	-0.11%
2021/06/09	1	37.85	1	38.05	38.00	0	923	0.00%
2021/06/08	0	0.00	1	38.40	38.40	-1	936	-0.11%
2021/06/07	3	37.62	2	37.43	38.05	1	940	0.11%
2021/06/04	0	0.00	0.1	38.70	38.70	-0.1	938	-0.01%
2021/06/03	2	38.83	1	39.05	38.85	1	942	0.11%
2021/06/02	1	38.70	1	39.10	38.85	0	939	0.00%
2021/05/28	1	38.85	0	0.00	38.85	1	936	0.11%
2021/05/25	0	0.00	0	38.30	38.15	0	937	0.00%
2021/05/24	0	0.00	1	37.80	37.70	-1	937	-0.11%
2021/05/21	2	37.15	1	37.40	37.25	1	937	0.11%
2021/05/18	0	0.00	1	35.40	36.90	-1	935	-0.11%
2021/05/17	1	35.85	1	36.40	34.55	0	930	0.00%
2021/05/14	1	37.55	1	38.25	37.20	0	919	0.00%
2021/05/13	1	35.10	1	35.60	36.90	0	905	0.00%
2021/05/12	2	38.70	2	37.70	36.60	0	893	0.00%
2021/05/11	3	40.45	2	40.05	39.55	1	867	0.12%
2021/05/04	10	40.00	0	0.00	40.35	10	780	1.28%
2021/05/03	10	42.80	0	0.00	42.70	10	752	1.33%
2021/04/29	0	0.00	1	41.95	43.15	-1	724	-0.14%
2021/04/28	1	41.65	0	0.00	42.20	1	687	0.15%
2021/04/26	3	41.20	0	0.00	41.80	3	671	0.45%
2021/04/21	5	41.15	0	0.00	41.05	5	667	0.75%
2021/04/20	1	40.80	1	41.20	41.30	0	665	0.00%
2021/04/19	5	41.15	0	0.00	41.05	5	660	0.76%
2021/04/14	10	41.93	0	0.00	41.70	10	653	1.53%
2021/04/13	1	42.65	1.2	42.14	41.60	-0.2	641	-0.03%
2021/03/31	0	0.00	2	39.20	40.00	-2	510	-0.39%
2021/03/25	12	38.10	2	38.28	37.95	10	444	2.25%
2021/03/24	1	36.80	0	0.00	36.75	1	393	0.25%
2021/01/18	0	0.00	1	34.90	34.85	-1	469	-0.21%
2021/01/15	1	36.00	0	0.00	35.15	1	465	0.21%
2021/01/14	0	0.00	3	35.20	35.90	-3	453	-0.66%
2021/01/06	3	34.93	0	0.00	34.60	3	412	0.73%
2020/12/04	0	0.00	0.1	33.70	33.90	-0.1	283	-0.04%
2020/11/27	0	0.00	3	34.40	34.25	-3	258	-1.16%
2020/11/26	0	0.00	2	34.65	34.25	-2	251	-0.79%
2020/11/25	3	33.90	0	0.00	33.90	3	233	1.29%
2020/11/24	0	0.00	2	32.60	32.80	-2	209	-0.95%
2020/11/19	4	32.35	1	31.95	32.35	3	194	1.54%
2020/10/12	0	0.00	1	31.10	30.90	-1	331	-0.30%
2020/10/06	1	30.30	0	0.00	30.35	1	394	0.25%
2020/09/04	1	33.35	0	0.00	33.35	1	529	0.19%
2020/08/25	0	0.00	1	33.60	33.40	-1	657	-0.15%
2020/08/24	1	33.25	0	0.00	33.25	1	667	0.15%
2020/08/20	0	0.00	2	33.25	32.80	-2	694	-0.29%
2020/08/18	1	33.90	0	0.00	34.00	1	704	0.14%
2020/08/11	1	33.80	0	0.00	33.75	1	798	0.13%
2020/08/06	0	0.00	1	34.70	34.75	-1	825	-0.12%
2020/08/05	1	33.90	0	0.00	34.15	1	873	0.11%
2020/07/09	1	39.70	0	0.00	40.25	1	958	0.10%
2020/07/02	1	39.80	0	0.00	39.85	1	928	0.11%
2020/06/24	0	0.00	2	39.45	39.45	-2	911	-0.22%
2020/06/19	0	0.00	1	39.50	39.45	-1	903	-0.11%
2020/06/16	1	38.00	0	0.00	37.95	1	889	0.11%
2020/06/15	0	0.00	1	37.55	37.25	-1	890	-0.11%
2020/06/12	1	36.35	0	0.00	36.90	1	888	0.11%
2020/06/10	1	38.55	0	0.00	38.50	1	872	0.11%
2020/06/04	1	40.25	0	0.00	39.95	1	870	0.11%
2020/06/01	0	0.00	4	42.40	42.40	-4	826	-0.48%
2020/05/22	0	0.00	2	40.15	39.10	-2	728	-0.27%
2020/05/20	2	39.00	1	38.85	38.55	1	667	0.15%
2020/05/15	0	0.00	2	37.70	38.10	-2	627	-0.32%
2020/05/13	2	38.90	0	0.00	38.80	2	598	0.33%
2020/05/07	0	0.00	1	37.20	37.45	-1	465	-0.21%
2020/03/09	0	0.00	1	30.75	31.30	-1	293	-0.34%
2020/03/05	1	31.30	0	0.00	31.30	1	289	0.35%
2020/03/02	0	0.00	2	30.10	30.50	-2	287	-0.70%
2020/02/25	1	32.00	0	0.00	32.00	1	282	0.35%
2020/02/12	1	31.30	0	0.00	31.45	1	294	0.34%
2020/01/30	1	30.60	1	30.65	30.20	0	317	0.00%
2020/01/03	0	0.00	1	33.20	33.30	-1	343	-0.29%
2019/12/31	1	33.20	0	0.00	33.00	1	331	0.30%
2019/12/30	1	32.90	1	33.40	33.45	0	325	0.00%
2019/12/25	0	0.00	2	32.60	32.65	-2	378	-0.53%
2019/12/20	1	32.30	0	0.00	32.55	1	409	0.24%
2019/12/05	1	32.50	0	0.00	32.75	1	441	0.23%
2019/12/04	1	32.00	0	0.00	32.20	1	436	0.23%
2019/12/02	0	0.00	1	32.45	31.90	-1	436	-0.23%
2019/11/25	1	32.00	0	0.00	32.10	1	437	0.23%
2019/11/08	1	31.80	1	32.85	33.40	0	415	0.00%
2019/11/01	1	33.70	0	0.00	33.95	1	405	0.25%
2019/10/31	0	0.00	2	34.05	33.90	-2	409	-0.49%
2019/10/29	1	33.80	0	0.00	33.85	1	397	0.25%
2019/10/28	1	33.70	0	0.00	33.80	1	398	0.25%
2019/10/23	0	0.00	1	34.25	34.15	-1	393	-0.25%
2019/10/18	1	33.55	1	33.70	33.85	0	406	0.00%
2019/10/16	1	32.55	1	32.80	32.95	0	395	0.00%
2019/10/02	1	33.65	0	0.00	33.75	1	416	0.24%
2019/10/01	0	0.00	2	34.58	33.65	-2	408	-0.49%
2019/09/27	1	32.80	0	0.00	33.10	1	344	0.29%
2019/09/26	1	32.95	1	33.50	32.70	0	334	0.00%
2019/09/25	1	32.90	0	0.00	32.90	1	322	0.31%
2019/09/19	0	0.00	2	31.85	31.70	-2	308	-0.65%
2019/09/18	0	0.00	2	32.10	32.00	-2	307	-0.65%
2019/09/11	2	31.85	2	31.90	31.75	0	300	0.00%
2019/09/10	0	0.00	2	32.35	32.00	-2	295	-0.68%
2019/09/06	2	31.40	0	0.00	31.40	2	261	0.76%
2019/09/02	0	0.00	2	31.25	31.05	-2	260	-0.77%
2019/08/29	2	30.20	0	0.00	30.45	2	253	0.79%
2019/08/05	0	0.00	3	30.92	30.60	-3	275	-1.09%
2019/07/31	0	0.00	1	31.60	31.80	-1	271	-0.37%
2019/07/23	0	0.00	3	31.60	31.75	-3	261	-1.15%
2019/07/18	1	33.50	0	0.00	33.50	1	230	0.43%
2019/07/16	1	34.00	1	34.30	33.90	0	224	0.00%
2019/07/15	1	33.70	0	0.00	33.90	1	210	0.47%
2019/07/10	0	0.00	4	33.91	33.55	-4	205	-1.95%
2019/07/04	1	31.35	0	0.00	31.45	1	182	0.55%
2019/07/02	1	31.00	0	0.00	31.20	1	198	0.50%
2019/07/01	1	31.00	0	0.00	30.95	1	201	0.50%
2019/06/27	2	30.85	0	0.00	30.80	2	213	0.94%
2019/06/26	2	30.70	0	0.00	30.70	2	232	0.86%
2019/06/24	1	30.70	0	0.00	30.85	1	279	0.36%
2019/06/21	1	30.50	0	0.00	30.60	1	287	0.35%
2019/06/20	0	0.00	1	30.65	30.60	-1	288	-0.35%
2019/06/19	1	30.25	0	0.00	30.40	1	289	0.35%
2019/06/11	1	30.20	1	30.35	30.10	0	307	0.00%
2019/05/31	1	31.00	0	0.00	31.10	1	310	0.32%
2019/05/29	0	0.00	1	30.80	30.80	-1	310	-0.32%
2019/05/16	1	32.10	0	0.00	31.70	1	346	0.29%
2019/05/14	0	0.00	1	30.90	31.60	-1	333	-0.30%
2019/05/10	0	0.00	1	30.65	30.30	-1	316	-0.32%
2019/05/07	0	0.00	1	30.70	30.65	-1	315	-0.32%
2019/05/06	1	30.30	0	0.00	30.30	1	316	0.32%
2019/05/03	0	0.00	1	30.75	30.75	-1	315	-0.32%
2019/04/25	1	30.80	5	30.90	30.80	-4	345	-1.16%
2019/04/22	1	31.25	0	0.00	31.45	1	355	0.28%
2019/04/19	0	0.00	1	31.50	31.40	-1	356	-0.28%
2019/04/18	1	31.25	0	0.00	31.20	1	359	0.28%
2019/04/17	1	31.85	1	32.30	31.75	0	373	0.00%
2019/04/12	1	31.05	1	31.30	31.30	0	407	0.00%
2019/04/10	1	31.50	0	0.00	31.40	1	406	0.25%
2019/04/09	0	0.00	3	31.88	31.95	-3	405	-0.74%
2019/04/08	2	31.33	0	0.00	31.25	2	392	0.51%
2019/04/03	0	0.00	6	31.50	31.40	-6	390	-1.54%
2019/04/02	2	30.93	5	31.58	31.65	-3	387	-0.77%
2019/04/01	7	31.64	0	0.00	31.30	7	381	1.84%
2019/03/29	6	31.87	3	32.05	31.85	3	376	0.80%
2019/03/28	5	31.37	5	31.25	31.20	0	359	0.00%
2019/03/27	7	30.95	6	31.45	31.90	1	346	0.29%
2019/03/14	0	0.00	1	28.75	28.65	-1	291	-0.34%
2019/03/11	1	28.05	0	0.00	28.25	1	302	0.33%
2019/02/27	1	28.15	1	28.45	28.45	0	315	0.00%
2019/02/18	1	29.10	1	28.90	28.85	0	306	0.00%
2019/02/15	0	0.00	1	28.40	28.65	-1	300	-0.33%
2019/02/14	1	27.75	2	27.75	27.75	-1	292	-0.34%
2019/02/13	0	0.00	1	28.15	28.00	-1	292	-0.34%
2019/01/25	0	0.00	4	27.50	27.35	-4	331	-1.21%
2019/01/22	1	27.60	0	0.00	27.40	1	345	0.29%
2019/01/15	0	0.00	1	27.00	26.95	-1	315	-0.32%
2019/01/10	1	26.50	0	0.00	26.25	1	315	0.32%
2019/01/09	0	0.00	1	27.00	26.80	-1	313	-0.32%
2019/01/08	10	26.83	3	26.75	26.45	7	299	2.34%
2019/01/07	1	25.70	2	26.13	26.20	-1	270	-0.37%
2018/12/25	0	0.00	1	24.90	24.85	-1	307	-0.32%
2018/12/12	1	24.80	0	0.00	24.75	1	337	0.30%
2018/12/11	0	0.00	1	24.80	24.80	-1	340	-0.29%
2018/12/10	1	24.40	0	0.00	24.40	1	347	0.29%
2018/12/07	0	0.00	1	25.30	25.30	-1	358	-0.28%
2018/12/06	1	25.10	0	0.00	25.00	1	368	0.27%
2018/12/04	1	26.40	0	0.00	26.20	1	382	0.26%
2018/12/03	0	0.00	1	26.60	26.50	-1	384	-0.26%
2018/11/29	0	0.00	2	25.55	25.50	-2	373	-0.54%
2018/11/28	2	25.40	0	0.00	25.60	2	371	0.54%
2018/11/21	1	25.35	1	25.60	25.40	0	393	0.00%
2018/11/20	1	25.15	1	25.40	25.20	0	402	0.00%
2018/11/16	1	24.70	2	24.95	24.65	-1	408	-0.24%
2018/11/13	2	23.60	0	0.00	23.75	2	411	0.49%
2018/11/12	1	23.95	0	0.00	24.10	1	422	0.24%
2018/11/09	1	24.15	1	24.60	24.45	0	437	0.00%
2018/11/06	1	24.20	0	0.00	23.50	1	487	0.21%
2018/11/05	2	24.85	9	25.09	24.50	-7	491	-1.42%
2018/11/02	1	23.85	1	24.20	23.75	0	484	0.00%
2018/11/01	1	23.55	1	23.90	23.40	0	488	0.00%
2018/10/18	1	23.40	1	23.65	23.35	0	564	0.00%
2018/10/17	1	24.10	0	0.00	23.70	1	615	0.16%
2018/10/16	0	0.00	1	23.55	23.70	-1	653	-0.15%
2018/10/15	1	23.10	0	0.00	23.10	1	681	0.15%
2018/10/12	0	0.00	1	21.15	22.70	-1	691	-0.14%
2018/10/09	0	0.00	10	24.40	24.30	-10	706	-1.41%
2018/10/08	1	24.05	2	24.48	24.70	-1	724	-0.14%
2018/10/05	1	24.60	0	0.00	24.70	1	771	0.13%
2018/10/03	1	27.10	1	27.45	26.80	0	816	0.00%
2018/10/01	0	0.00	1	26.70	27.00	-1	898	-0.11%
2018/09/28	1	26.30	0	0.00	26.45	1	950	0.11%
2018/09/25	1	27.15	0	0.00	27.25	1	1,203	0.08%
2018/09/21	0	0.00	2	26.88	27.15	-2	1,270	-0.16%
2018/09/19	1	26.65	1	27.25	26.60	0	1,831	0.00%
2018/09/18	1	26.80	0	0.00	26.80	1	1,938	0.05%
2018/09/14	1	27.70	1	27.80	27.70	0	1,984	0.00%
2018/09/12	2	26.90	2	27.30	27.40	0	2,023	0.00%
2018/09/11	1	27.45	2	26.90	26.55	-1	2,058	-0.05%
2018/09/10	2	25.70	4	25.43	25.45	-2	2,077	-0.10%
2018/09/07	3	26.45	4	26.88	27.00	-1	2,102	-0.05%
2018/09/06	0	0.00	3	28.85	28.75	-3	2,218	-0.14%
2018/09/05	1	29.10	0	0.00	29.00	1	2,259	0.04%
2018/09/04	1	29.10	2	29.43	29.50	-1	2,303	-0.04%
2018/09/03	3	29.03	2	28.85	29.00	1	2,349	0.04%
2018/08/29	0	0.00	2	30.15	30.05	-2	2,489	-0.08%
2018/08/28	5	29.69	1	29.85	29.50	4	2,515	0.16%
2018/08/27	3	30.18	3	29.92	30.05	0	2,549	0.00%
2018/08/24	2	28.58	2	28.95	28.70	0	2,573	0.00%
2018/08/23	2	29.03	0	0.00	28.65	2	2,691	0.07%
2018/08/21	1	29.75	0	0.00	29.95	1	2,875	0.03%
2018/08/20	1	29.50	3	29.85	29.85	-2	3,089	-0.06%
2018/08/17	5	30.07	1	30.95	29.55	4	3,203	0.12%
2018/08/16	1	30.25	2	30.15	30.40	-1	3,228	-0.03%
2018/08/15	3	29.82	1	29.90	29.75	2	3,266	0.06%
2018/08/14	4	29.70	9	30.03	30.90	-5	3,338	-0.15%
2018/08/13	6	29.54	1	31.10	29.30	5	3,387	0.15%
2018/08/10	3	32.83	0	0.00	32.20	3	3,464	0.09%
2018/08/09	2	33.73	2	33.55	33.70	0	3,557	0.00%
2018/08/08	2	34.40	1	34.35	33.90	1	3,751	0.03%
2018/08/07	1	34.95	1	34.60	35.30	0	3,966	0.00%
2018/08/06	2	34.43	4	34.68	34.55	-2	4,079	-0.05%
2018/08/03	2	33.93	1	33.80	34.00	1	4,143	0.02%
2018/08/02	3	33.90	2	34.18	34.00	1	4,250	0.02%
2018/07/31	3	34.37	3	34.75	35.05	0	4,326	0.00%
2018/07/30	3	34.17	3	33.95	34.50	0	4,424	0.00%
2018/07/27	0	0.00	2	35.20	35.40	-2	4,471	-0.04%
2018/07/26	2	34.88	2	35.75	34.50	0	4,484	0.00%
2018/07/25	1	35.50	0	0.00	35.10	1	4,495	0.02%
2018/07/24	2	35.33	1	35.45	35.30	1	4,502	0.02%
2018/07/23	1	33.95	3	34.10	35.75	-2	4,496	-0.04%
2018/07/20	4	34.24	3	34.13	32.50	1	4,542	0.02%
2018/07/19	5	35.60	2	35.90	35.55	3	4,653	0.06%
2018/07/18	7	37.59	4	37.99	37.25	3	4,822	0.06%
2018/07/17	3	38.57	4	39.44	38.30	-1	4,875	-0.02%
2018/07/16	4	40.25	0	0.00	39.30	4	4,960	0.08%
2018/07/13	1	39.55	0	0.00	41.00	1	5,025	0.02%
2018/07/12	0	0.00	2	38.65	39.00	-2	4,989	-0.04%
2018/07/11	6	38.82	5	38.88	38.00	1	5,005	0.02%
2018/07/10	3	39.53	3	39.92	39.00	0	5,016	0.00%
2018/07/09	2	40.33	1	40.90	40.00	1	5,035	0.02%
2018/07/06	2	42.83	1	43.40	42.70	1	5,075	0.02%
2018/07/05	0	0.00	1	45.80	44.20	-1	5,081	-0.02%
2018/07/03	11	45.06	8	45.95	43.95	3	4,978	0.06%
2018/07/02	3	44.63	2	45.65	44.35	1	4,947	0.02%
2018/06/29	9	45.68	6	45.93	45.05	3	5,092	0.06%
2018/06/28	16	45.37	17	45.09	45.15	-1	5,028	-0.02%
2018/06/27	0	0.00	1	43.40	43.85	-1	4,687	-0.02%
2018/06/26	4	39.46	4	39.76	39.90	0	4,603	0.00%
2018/06/25	2	39.70	4	40.05	40.25	-2	4,593	-0.04%
2018/06/22	2	39.55	2	40.05	39.30	0	4,566	0.00%
2018/06/21	1	39.40	1	40.20	39.00	0	4,530	0.00%
2018/06/20	4	40.20	3	40.42	39.30	1	4,517	0.02%
2018/06/19	3	42.15	1	42.40	41.55	2	4,497	0.04%
2018/06/15	3	40.97	5	41.56	41.75	-2	4,473	-0.04%
2018/06/14	7	43.01	3	43.77	41.40	4	4,441	0.09%
2018/06/13	2	42.23	1	43.30	42.10	1	4,331	0.02%
2018/06/12	3	42.18	3	42.47	42.00	0	4,294	0.00%
2018/06/11	2	42.30	1	43.20	41.70	1	4,250	0.02%
2018/06/08	1	41.55	4	42.30	42.65	-3	4,208	-0.07%
2018/06/07	3	42.20	2	42.95	41.90	1	4,187	0.02%
2018/06/06	5	42.78	5	42.37	42.20	0	4,146	0.00%
2018/06/05	2	40.98	1	41.55	40.95	1	4,085	0.02%
2018/06/04	3	42.47	3	42.78	42.20	0	4,047	0.00%
2018/06/01	2	41.55	2	42.15	41.50	0	4,007	0.00%
2018/05/31	4	42.80	4	42.83	41.50	0	3,973	0.00%
2018/05/30	0	0.00	1	41.55	42.95	-1	3,854	-0.03%
2018/05/29	14	42.07	29	42.41	42.95	-15	3,792	-0.40%
2018/05/28	18	42.88	7	42.73	43.55	11	3,659	0.30%
2018/05/25	12	37.56	21	38.53	39.60	-9	3,442	-0.26%
2018/05/24	6	36.48	5	36.68	36.20	1	3,324	0.03%
2018/05/23	4	36.03	4	36.46	36.40	0	3,286	0.00%
2018/05/22	6	37.75	10	37.80	37.60	-4	3,232	-0.12%
2018/05/21	7	36.42	6	36.49	37.00	1	3,148	0.03%
2018/05/18	6	36.38	5	36.73	35.85	1	3,080	0.03%
2018/05/17	12	37.12	6	35.79	35.55	6	2,977	0.20%
2018/05/16	9	40.27	3	39.77	39.50	6	2,875	0.21%
2018/05/15	2	36.65	4	36.88	38.25	-2	2,667	-0.07%
2018/05/14	1	33.00	6	33.42	34.80	-5	2,447	-0.20%
2018/05/11	4	32.65	2	33.23	32.20	2	2,327	0.09%
2018/05/10	4	33.08	4	32.89	33.05	0	2,259	0.00%
2018/05/09	2	31.38	3	31.78	31.60	-1	2,144	-0.05%
2018/05/08	5	31.65	2	31.88	31.25	3	2,108	0.14%
2018/05/07	2	31.15	7	31.90	33.25	-5	2,048	-0.24%
2018/05/04	4	30.40	9	30.57	30.55	-5	1,938	-0.26%
2018/05/03	3	29.63	2	29.85	29.05	1	1,875	0.05%
2018/05/02	4	30.86	3	31.37	30.65	1	1,849	0.05%
2018/04/30	2	30.78	1	31.40	30.65	1	1,825	0.05%
2018/04/27	5	31.37	5	31.70	31.10	0	1,805	0.00%
2018/04/26	5	31.62	26	32.98	30.90	-21	1,761	-1.19%
2018/04/25	27	33.36	1	34.40	34.30	26	1,675	1.55%
2018/04/24	11	35.27	27	32.50	32.20	-16	1,536	-1.04%
2018/04/23	0	0.00	8	34.65	35.65	-8	1,352	-0.59%
2018/04/20	28	32.14	20	31.64	32.45	8	1,276	0.63%
2018/04/19	0	0.00	3	29.73	29.50	-3	1,172	-0.26%
2018/04/18	2	27.58	2	27.85	27.90	0	1,086	0.00%
2018/04/17	3	27.90	4	28.50	27.65	-1	1,084	-0.09%
2018/04/16	3	27.65	3	27.92	27.90	0	1,053	0.00%
2018/04/13	4	29.24	2	29.95	29.10	2	1,012	0.20%
2018/04/12	5	29.28	2	29.55	29.70	3	976	0.31%
2018/04/11	0	0.00	3	27.88	29.45	-3	892	-0.34%
2018/04/10	2	27.25	3	27.57	26.80	-1	842	-0.12%
2018/04/09	2	28.18	1	29.50	27.85	1	825	0.12%
2018/04/03	2	29.15	1	29.45	29.05	1	817	0.12%
2018/04/02	12	30.08	2	30.23	30.20	10	796	1.26%
2018/03/31	1	26.70	1	27.10	28.30	0	589	0.00%
2018/03/30	1	27.20	0	0.00	25.75	1	501	0.20%
2018/03/28	0	0.00	1	24.70	24.55	-1	470	-0.21%
2018/03/27	1	24.10	0	0.00	24.40	1	472	0.21%
2018/03/23	1	23.70	1	24.20	23.75	0	478	0.00%
2018/03/09	0	0.00	1	24.00	23.20	-1	410	-0.24%
2018/02/09	1	20.00	1	20.65	21.20	0	483	0.00%
2018/02/07	1	21.50	0	0.00	21.60	1	496	0.20%
2018/01/22	1	22.20	1	22.95	22.90	0	532	0.00%