曜越 (3540)-元大-金門券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.65
漲跌
▲0.35
漲幅
+0.89%
成交量
315張
產業
上櫃電腦及週邊類股▲0.68%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	39.55	0.1	39.40	39.65	0.9	2,611	0.03%
2024/04/22	0	0.00	12	39.65	39.30	-12	2,611	-0.46%
2024/04/19	12	40.69	0	0.00	40.40	12	2,603	0.46%
2024/04/16	0	42.95	0	0.00	42.25	0	2,584	0.00%
2024/04/11	0	45.55	0	0.00	45.30	0	2,563	0.00%
2024/03/28	0	0.00	1	49.10	48.80	-1	2,570	-0.04%
2024/03/22	0	49.65	0	0.00	49.40	0	2,543	0.00%
2024/03/21	1	50.50	1	51.30	50.40	0	2,524	0.00%
2024/03/18	1	54.10	1	52.70	52.40	0	2,569	0.00%
2024/03/15	4	54.85	7	54.34	54.20	-3	2,526	-0.12%
2024/03/14	35	58.01	29	58.28	56.80	6	2,450	0.24%
2024/03/13	0	0.00	2	55.00	55.00	-2	2,189	-0.09%
2024/03/12	0	0.00	5	56.00	56.20	-5	2,096	-0.24%
2024/03/11	7	56.26	0	0.00	54.50	7	2,003	0.35%
2024/03/08	2.1	55.74	11	56.74	53.90	-8.9	1,815	-0.49%
2024/03/07	4	54.95	5	54.73	56.80	-1	1,475	-0.07%
2024/03/06	75	47.79	75	48.92	51.70	0	1,164	0.00%
2024/03/05	77	47.68	78	47.60	47.00	-1	1,055	-0.09%
2024/03/04	3	45.97	2	46.00	46.30	1	1,020	0.10%
2024/03/01	7	45.49	7	45.64	46.25	0	1,009	0.00%
2024/02/29	1	44.35	2	46.08	45.90	-1	982	-0.10%
2024/02/26	0	42.90	0	0.00	43.00	0	922	0.00%
2024/02/19	1	45.20	0	0.00	44.70	1	914	0.11%
2024/01/18	0	0.00	1	40.30	40.20	-1	843	-0.12%
2024/01/08	0	0.00	1	43.30	43.30	-1	839	-0.12%
2024/01/05	0	0.00	3	44.30	44.25	-3	837	-0.36%
2023/12/27	1	45.75	0	0.00	45.50	1	828	0.12%
2023/12/25	3	47.85	0	0.00	46.30	3	818	0.37%
2023/12/22	3	47.47	1	47.50	47.45	2	745	0.27%
2023/12/19	0	0.00	3	43.00	42.95	-3	651	-0.46%
2023/12/14	3	47.30	0	0.00	46.20	3	631	0.48%
2023/12/13	0	0.00	10	46.16	46.75	-10	589	-1.70%
2023/12/07	3	46.18	0	0.00	44.55	3	504	0.59%
2023/12/06	0	0.00	3	47.40	47.50	-3	472	-0.63%
2023/12/05	1	43.70	2	43.60	43.25	-1	414	-0.24%
2023/12/04	6	44.69	5	44.35	44.70	1	404	0.25%
2023/11/30	5	43.32	2	42.55	42.55	3	343	0.87%
2023/11/29	0	0.00	1	42.10	42.25	-1	310	-0.32%
2023/11/09	0	40.05	0	0.00	39.60	0	331	0.00%
2023/11/08	0	0.00	2	39.75	40.15	-2	340	-0.59%
2023/11/06	2	39.00	0	0.00	38.95	2	372	0.54%
2023/10/25	4	39.70	0	0.00	39.65	4	526	0.76%
2023/10/13	2	41.25	1	40.80	40.90	1	1,017	0.10%
2023/10/05	0	0.00	1	41.25	41.25	-1	1,573	-0.06%
2023/10/03	1	42.35	0	0.00	41.10	1	1,662	0.06%
2023/09/19	0	0.00	1	39.75	39.70	-1	1,815	-0.06%
2023/09/15	1	41.65	0	0.00	41.00	1	1,839	0.05%
2023/09/13	0	0.00	1	39.90	40.05	-1	1,848	-0.05%
2023/09/12	1	39.65	1	39.65	39.50	0	1,856	0.00%
2023/09/08	0	0.00	1	40.15	39.85	-1	1,873	-0.05%
2023/09/06	1	41.30	0	0.00	41.20	1	1,960	0.05%
2023/08/31	0	0.00	1	41.80	41.80	-1	2,073	-0.05%
2023/08/23	0	0.00	1	43.90	43.90	-1	2,401	-0.04%
2023/08/21	0	46.50	0	0.00	44.85	0	2,622	0.00%
2023/08/18	0	46.60	0	0.00	44.80	0	2,660	0.00%
2023/08/14	0	0.00	5	42.65	43.00	-5	2,852	-0.18%
2023/08/10	7	45.75	0	0.00	44.15	7	3,034	0.23%
2023/08/09	5	46.20	0	0.00	46.00	5	3,068	0.16%
2023/08/04	1	45.70	0	0.00	46.70	1	3,191	0.03%
2023/08/02	0	0.00	6	46.15	45.95	-6	3,204	-0.19%
2023/07/27	1	52.60	1	52.50	52.10	0	3,148	0.00%
2023/07/26	1	53.90	1	58.80	52.10	0	3,145	0.00%
2023/07/25	6	57.25	3	56.73	57.10	3	3,089	0.10%
2023/07/24	2	55.55	1	54.00	54.40	1	3,003	0.03%
2023/07/21	1	52.50	1	53.80	53.80	0	2,941	0.00%
2023/07/19	2	54.10	0	0.00	52.00	2	2,891	0.07%
2023/07/18	5	55.40	1	54.50	54.60	4	2,873	0.14%
2023/07/17	15	59.36	16	60.33	59.60	-1	2,784	-0.04%
2023/07/14	1	57.00	2	58.75	59.10	-1	2,507	-0.04%
2023/07/13	2	54.05	0	0.00	53.80	2	2,407	0.08%
2023/07/12	0	0.00	1	53.70	51.50	-1	2,362	-0.04%
2023/07/11	3	53.07	3	53.97	54.30	0	2,340	0.00%
2023/07/07	1	51.60	9	52.28	52.10	-8	2,361	-0.34%
2023/07/05	1	52.70	2	53.80	53.50	-1	2,401	-0.04%
2023/07/04	0	0.00	3	52.87	52.80	-3	2,384	-0.13%
2023/07/03	1	51.70	3	51.97	51.70	-2	2,374	-0.08%
2023/06/16	3	49.50	1	48.40	48.35	2	2,484	0.08%
2023/06/15	4	49.23	0	0.00	49.15	4	2,474	0.16%
2023/06/13	4	49.00	0	0.00	49.50	4	2,448	0.16%
2023/06/12	2	50.35	0	0.00	49.20	2	2,427	0.08%
2023/06/09	2	53.10	4	53.60	54.20	-2	2,353	-0.08%
2023/06/07	1	52.60	0	0.00	52.30	1	2,285	0.04%
2023/06/02	6	52.33	0	0.00	51.80	6	2,228	0.27%
2023/06/01	0	0.00	13	51.78	52.00	-13	2,199	-0.59%
2023/05/31	11	51.12	0	0.00	51.60	11	2,178	0.51%
2023/05/30	1	52.10	2	51.70	50.80	-1	2,142	-0.05%
2023/05/29	7	54.07	9	53.02	53.00	-2	2,098	-0.10%
2023/05/26	8	50.02	4	51.83	52.70	4	1,994	0.20%
2023/05/25	3	49.20	3	48.95	48.10	0	1,847	0.00%
2023/05/24	2	47.88	1	47.70	48.30	1	1,784	0.06%
2023/05/23	3	47.75	5	47.65	47.70	-2	1,754	-0.12%
2023/05/22	1	46.64	3	46.76	46.80	-2	1,689	-0.12%
2023/05/19	0	0.00	2	44.00	44.00	-2	1,631	-0.12%
2023/05/18	4	45.75	0	45.70	45.65	4	1,625	0.24%
2023/05/17	3	44.45	1	43.40	44.80	2	1,668	0.12%
2023/05/16	6	44.50	6	43.99	44.10	0	1,639	0.00%
2023/05/12	0	0.00	1.1	43.75	43.75	-1.1	1,432	-0.07%
2023/05/02	0	0.00	1	41.20	42.15	-1	1,201	-0.08%
2023/04/28	2	40.58	3	40.02	40.75	-1	1,177	-0.08%
2023/04/27	2	38.45	3	39.07	38.90	-1	1,158	-0.09%
2023/04/26	2	38.08	5	38.43	38.75	-3	1,155	-0.26%
2023/04/25	7	39.58	2	39.30	38.90	5	1,144	0.44%
2023/04/21	0	0.00	1	41.90	39.80	-1	1,118	-0.09%
2023/04/19	1	43.10	1	43.35	43.95	0	1,053	0.00%
2023/04/18	1	42.55	2	42.86	43.50	-1	1,029	-0.10%
2023/04/17	2	42.28	1	42.40	42.50	1	985	0.10%
2023/04/14	1	42.05	1	42.30	42.50	0	962	0.00%
2023/04/13	0	0.00	5	41.51	41.70	-5	928	-0.54%
2023/04/12	5	41.86	4	41.50	40.95	1	861	0.12%
2023/04/11	4	40.05	0	0.00	41.50	4	815	0.49%
2023/04/10	0	0.00	2	39.30	38.60	-2	767	-0.26%
2023/04/07	1	38.55	1.1	39.41	37.80	-0.1	738	-0.01%
2023/04/06	1	38.15	1	38.71	38.30	0	725	0.00%
2023/03/31	2	37.82	2	37.00	38.00	0	693	0.00%
2023/03/29	1	34.05	2	34.43	34.25	-1	511	-0.20%
2023/03/28	1	34.15	0	0.00	34.05	1	513	0.19%
2023/03/27	1	35.40	0	0.00	35.80	1	503	0.20%
2023/03/24	0	0.00	1	34.65	34.60	-1	502	-0.20%
2023/03/23	1	34.15	0	0.00	34.10	1	511	0.20%
2023/03/22	0.1	34.18	0	0.00	34.40	0.1	509	0.02%
2023/03/21	0	0.00	3	33.28	33.40	-3	519	-0.58%
2023/03/20	0	0.00	2	32.08	32.40	-2	520	-0.38%
2023/03/17	4	31.99	3	32.15	31.70	1	526	0.19%
2023/03/15	1	33.65	0	0.00	33.65	1	525	0.19%
2023/03/13	3	33.63	1	32.90	33.50	2	564	0.35%
2023/03/10	1	34.25	0	0.00	34.30	1	555	0.18%
2023/03/08	1	34.70	1	34.95	35.35	0	532	0.00%
2023/03/07	1	34.45	1	34.75	35.10	0	526	0.00%
2023/03/06	0	0.00	1	34.50	34.60	-1	517	-0.19%
2023/03/03	2	34.05	2	34.39	34.10	0	507	-0.01%
2023/03/02	2	33.68	3	33.93	33.95	-1	502	-0.20%
2023/03/01	1	33.70	1	34.40	33.60	0	495	0.00%
2023/02/24	2	34.03	8	35.28	33.85	-6	487	-1.23%
2023/02/23	2	34.15	1	34.15	34.20	1	429	0.23%
2023/02/22	2	34.43	2	34.20	33.90	0	421	0.00%
2023/02/21	2	33.85	1	33.70	33.70	1	407	0.25%
2023/02/20	3	34.77	0	0.00	34.45	3	393	0.76%
2023/02/17	0	0.00	1	35.00	35.00	-1	380	-0.26%
2023/02/16	2	34.00	1	34.20	34.20	1	365	0.27%
2023/02/15	7	34.70	6	34.71	34.20	1	337	0.30%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2023/02/13	0	0.00	2	29.40	29.90	-2	231	-0.87%
2023/02/09	2	28.60	1	28.75	28.65	1	221	0.45%
2023/02/07	0	0.00	1	28.10	28.20	-1	212	-0.47%
2023/02/03	1	28.00	0	0.00	27.70	1	210	0.47%
2023/02/02	0	0.00	1	28.55	28.25	-1	209	-0.48%
2023/01/17	0	0.00	1	26.30	26.30	-1	200	-0.50%
2023/01/16	1	26.25	0	0.00	26.00	1	200	0.50%
2023/01/13	1	26.75	2	27.13	26.85	-1	197	-0.51%
2023/01/12	1	27.25	0	0.00	27.05	1	195	0.51%
2023/01/11	1	28.85	0	0.00	27.95	1	192	0.52%
2023/01/03	0	0.00	6	28.04	27.90	-6	189	-3.17%
2022/12/30	8	27.76	2	27.68	27.65	6	186	3.22%
2022/12/27	0	0.00	1	27.75	27.55	-1	183	-0.54%
2022/12/21	1	27.00	0	0.00	26.70	1	182	0.55%
2022/12/20	1	26.65	0	0.00	26.45	1	181	0.55%
2022/12/16	2	28.55	1	28.90	28.50	1	173	0.58%
2022/12/15	12	28.73	13	29.21	29.85	-1	161	-0.62%
2022/12/14	1	28.05	1	28.25	28.30	0	145	0.00%
2022/12/09	0	0.00	1	26.85	27.35	-1	119	-0.84%
2022/12/08	1	26.35	0	0.00	26.35	1	111	0.89%
2022/12/07	1	26.80	1	26.25	26.65	0	110	0.00%
2022/12/06	2	28.05	2	27.68	27.25	0	105	0.00%
2022/11/25	0.1	23.00	0	0.00	22.95	0.1	61	0.08%
2022/11/11	1	23.00	1	22.95	22.45	0	81	0.00%
2022/11/07	0	0.00	1	22.10	22.80	-1	86	-1.16%
2022/11/04	2	21.63	1	21.75	22.00	1	88	1.13%
2022/11/03	1	21.50	1	21.70	21.95	0	88	0.00%
2022/11/02	0	22.60	0	0.00	21.70	0	89	0.00%
2022/10/31	0	0.00	1	21.60	21.45	-1	96	-1.03%
2022/10/26	0	0.00	1	20.80	20.80	-1	97	-1.02%
2022/10/25	1	21.05	0	0.00	20.60	1	98	1.02%
2022/10/21	0	0.00	1	21.70	21.75	-1	100	-0.99%
2022/10/14	0	0.00	2	21.28	21.50	-2	110	-1.81%
2022/10/13	2	21.20	0	0.00	20.55	2	116	1.72%
2022/10/11	1	22.60	0	0.00	22.50	1	118	0.84%
2022/10/05	1	23.30	1	23.25	23.25	0	124	0.00%
2022/09/29	1	22.30	1	22.50	22.40	0	130	0.00%
2022/09/22	0	0.00	2	23.95	23.95	-2	141	-1.42%
2022/09/20	1	23.45	1	23.90	23.50	0	147	0.00%
2022/09/13	1	25.00	0	0.00	24.95	1	153	0.65%
2022/09/02	1	26.05	0	0.00	26.20	1	168	0.59%
2022/08/29	22	26.86	22	26.72	26.65	0	181	0.00%
2022/08/26	17	27.49	15	27.40	27.35	2	204	0.98%
2022/08/25	0	0.00	1	27.50	27.50	-1	209	-0.48%
2022/08/24	26	27.78	25	27.71	27.05	1	209	0.48%
2022/08/23	11	27.33	12	27.29	27.35	-1	204	-0.49%
2022/08/22	1	27.25	0	0.00	27.20	1	205	0.49%
2022/08/19	14	27.58	14	27.50	27.80	0	200	0.00%
2022/08/18	8	27.62	8	27.55	27.50	0	195	0.00%
2022/08/17	7	27.89	7	27.55	27.50	0	195	0.00%
2022/08/16	20	27.92	22	27.72	27.35	-2	195	-1.04%
2022/08/15	12	27.56	11	27.47	28.00	1	194	0.50%
2022/08/12	1	26.90	0	0.00	26.90	1	191	0.52%
2022/08/09	0	0.00	1	25.50	25.85	-1	190	-0.52%
2022/08/08	1	25.30	0	0.00	25.45	1	192	0.52%
2022/08/05	0	0.00	1	25.80	25.60	-1	194	-0.51%
2022/08/04	1	25.15	1	25.35	25.10	0	192	0.00%
2022/08/02	6	25.81	5	25.74	25.60	1	194	0.51%
2022/08/01	2	26.08	2	25.90	26.10	0	195	0.00%
2022/07/29	0	0.00	1	25.95	25.95	-1	195	-0.51%
2022/07/28	1	25.65	1	25.90	25.75	0	193	0.00%
2022/07/27	0	0.00	1	25.60	25.65	-1	193	-0.52%
2022/07/25	1	26.15	0	0.00	26.15	1	190	0.53%
2022/07/22	3	25.95	3	26.20	26.70	0	190	0.00%
2022/07/20	0	0.00	1	26.35	26.30	-1	189	-0.53%
2022/07/18	1	24.75	0	0.00	24.60	1	184	0.54%
2022/07/14	0	0.00	1	23.35	23.30	-1	181	-0.55%
2022/07/12	0	0.00	4	23.11	22.75	-4	185	-2.15%
2022/07/11	2	22.38	1	23.00	22.25	1	180	0.56%
2022/07/08	2	22.80	2	23.00	22.75	0	181	0.00%
2022/07/07	0	0.00	2	22.25	22.40	-2	179	-1.11%
2022/07/06	3	22.27	1	22.75	21.85	2	180	1.11%
2022/07/05	2	22.65	2	22.85	22.85	0	180	0.00%
2022/07/04	0	0.00	5	22.66	22.40	-5	181	-2.75%
2022/07/01	4	24.71	1	26.50	23.90	3	183	1.63%
2022/06/30	5	26.93	1	26.90	26.55	4	179	2.23%
2022/06/29	2	28.23	0	0.00	28.00	2	183	1.09%
2022/06/27	0	0.00	1	29.60	29.85	-1	178	-0.56%
2022/06/24	0	0.00	1	27.55	27.45	-1	176	-0.57%
2022/06/23	1	27.15	0	0.00	27.10	1	177	0.56%
2022/06/20	0	0.00	1	27.85	28.00	-1	174	-0.57%
2022/06/17	1	28.35	0	0.00	28.30	1	171	0.58%
2022/06/16	0	0.00	1	29.00	28.80	-1	172	-0.58%
2022/06/15	0	0.00	1	29.95	29.20	-1	171	-0.58%
2022/06/14	2	28.23	0	0.00	28.20	2	170	1.17%
2022/06/13	1	29.45	0	0.00	29.05	1	169	0.59%
2022/06/10	21	31.20	21	31.05	30.65	0	170	0.00%
2022/06/09	18	31.17	18	31.06	30.85	0	170	0.00%
2022/06/06	3	30.88	0	0.00	31.50	3	163	1.84%
2022/06/02	0	0.00	1	28.15	29.30	-1	140	-0.71%
2022/05/27	0	0.00	1	26.40	26.35	-1	137	-0.73%
2022/05/26	1	26.40	0	0.00	26.40	1	138	0.72%
2022/05/25	2	26.18	2	26.43	26.40	0	139	0.00%
2022/05/23	1	26.65	1	27.00	26.60	0	142	0.00%
2022/05/20	1	26.70	0	0.00	26.65	1	143	0.70%
2022/05/18	1	26.85	1	27.25	27.30	0	152	0.00%
2022/05/17	0	0.00	1	26.45	26.30	-1	152	-0.66%
2022/05/12	1.1	27.85	0	0.00	26.50	1.1	147	0.71%
2022/05/11	1	28.75	1	29.50	28.80	0	144	0.00%
2022/05/09	1	29.10	0	0.00	28.70	1	143	0.70%
2022/05/04	0	0.00	1	30.25	30.40	-1	147	-0.68%
2022/04/28	0	0.00	1	29.75	29.40	-1	151	-0.66%
2022/04/21	1	33.00	1	33.20	33.00	0	150	0.00%
2022/04/19	1	32.55	0	0.00	32.70	1	154	0.65%
2022/04/14	1	35.10	0	0.00	34.90	1	164	0.61%
2022/04/13	0	0.00	1	35.30	35.30	-1	168	-0.59%
2022/04/12	1	35.05	0	0.00	35.10	1	184	0.54%
2022/04/08	15	37.42	19	37.43	37.35	-4	190	-2.10%
2022/04/07	18	37.53	16	37.48	36.95	2	193	1.03%
2022/03/30	0	0.00	1	36.20	36.40	-1	266	-0.37%
2022/03/29	0	0.00	1	35.75	35.90	-1	269	-0.37%
2022/03/28	2	34.85	2	35.00	35.05	0	270	0.00%
2022/03/25	1	36.25	0	0.00	36.00	1	271	0.37%
2022/03/21	2	36.33	2	36.45	36.60	0	303	0.00%
2022/03/18	0	0.00	2	35.20	35.50	-2	303	-0.66%
2022/03/17	1	34.55	1	34.75	34.70	0	303	0.00%
2022/03/15	1	35.25	0	0.00	34.80	1	304	0.33%
2022/03/14	1	36.15	3	36.63	36.10	-2	303	-0.66%
2022/03/11	1	36.65	0	0.00	36.70	1	302	0.33%
2022/03/10	5	37.50	0	0.00	37.55	5	300	1.67%
2022/03/08	0	0.00	1	36.60	36.55	-1	302	-0.33%
2022/03/07	1	37.25	0	0.00	37.25	1	301	0.33%
2022/02/14	0	0.00	1	39.65	39.80	-1	331	-0.30%
2022/01/25	0	0.00	1	38.20	38.15	-1	344	-0.29%
2022/01/19	1	39.55	0	0.00	39.55	1	354	0.28%
2022/01/12	0	0.00	2	40.70	40.90	-2	351	-0.57%
2022/01/11	0	0.00	2	40.85	40.55	-2	356	-0.56%
2022/01/06	0	0.00	1	43.70	43.50	-1	347	-0.29%
2022/01/05	2	44.13	0	0.00	44.05	2	347	0.58%
2021/12/28	1	44.50	0	0.00	44.20	1	328	0.30%
2021/12/27	1	44.20	1	44.75	44.70	0	309	0.00%
2021/12/21	0	0.00	1	40.50	39.90	-1	272	-0.37%
2021/12/20	1	40.25	0	0.00	40.00	1	272	0.37%
2021/12/16	0	0.00	1	42.60	42.00	-1	271	-0.37%
2021/12/15	1	40.00	0	0.00	40.65	1	266	0.38%
2021/12/14	0	0.00	1	39.30	39.00	-1	277	-0.36%
2021/12/13	1	39.15	0	0.00	39.10	1	281	0.36%
2021/12/10	1	39.25	1	39.90	39.60	0	281	0.00%
2021/12/09	0	0.00	1	39.80	39.60	-1	284	-0.35%
2021/12/07	1	39.30	0	0.00	39.20	1	289	0.35%
2021/12/03	0	0.00	3	39.00	38.90	-3	293	-1.02%
2021/12/01	0	0.00	2.2	39.44	39.50	-2.2	300	-0.73%
2021/11/25	1	40.10	0	0.00	40.05	1	303	0.33%
2021/11/23	0	0.00	1	39.85	39.80	-1	301	-0.33%
2021/11/22	1	38.85	3	39.00	39.50	-2	300	-0.67%
2021/11/19	4	38.54	0	0.00	38.15	4	304	1.31%
2021/11/18	2	38.83	1	39.55	38.70	1	302	0.33%
2021/11/17	2	39.05	1	39.40	39.05	1	299	0.33%
2021/11/12	1	40.50	0	0.00	40.30	1	304	0.33%
2021/11/04	0	0.00	1	41.70	41.40	-1	333	-0.30%
2021/11/02	2	42.10	0	0.00	41.10	2	333	0.60%
2021/10/29	0	0.00	1	40.30	40.35	-1	324	-0.31%
2021/10/27	0	0.00	1	39.95	40.00	-1	327	-0.31%
2021/10/22	0	0.00	1	39.60	39.80	-1	336	-0.30%
2021/10/18	1	38.85	0	0.00	38.40	1	346	0.29%
2021/10/15	0	0.00	1	38.20	38.25	-1	355	-0.28%
2021/10/14	2	36.75	2	36.78	36.70	0	358	0.00%
2021/10/12	2	38.58	1	38.45	38.55	1	358	0.28%
2021/10/07	0	0.00	1	39.90	39.90	-1	372	-0.27%
2021/10/06	1	39.30	0	0.00	39.00	1	436	0.23%
2021/10/05	0	0.00	2	38.88	40.20	-2	441	-0.45%
2021/09/28	2	44.45	0	0.00	44.35	2	441	0.45%
2021/09/27	0	0.00	1	44.75	44.55	-1	444	-0.23%
2021/09/24	2	44.65	0	0.00	44.65	2	449	0.44%
2021/09/22	1	44.70	0	0.00	44.75	1	455	0.22%
2021/09/17	0	0.00	0.1	56.10	55.60	-0.1	445	-0.02%
2021/09/16	0	55.40	0	0.00	54.90	0	438	0.01%
2021/09/09	0	0.00	1	52.90	53.20	-1	462	-0.22%
2021/09/08	1	52.60	0	0.00	52.20	1	463	0.22%
2021/09/01	0	0.00	1	54.50	53.90	-1	513	-0.19%
2021/08/31	1	53.90	0	0.00	54.10	1	513	0.19%
2021/08/24	1	50.70	1	50.10	50.10	0	528	0.00%
2021/08/20	0	0.00	1	49.30	49.20	-1	545	-0.18%
2021/08/18	1	47.80	2	48.65	49.60	-1	558	-0.18%
2021/08/16	0.1	49.30	0	0.00	49.25	0.1	568	0.01%
2021/08/13	1	50.70	0	0.00	50.50	1	577	0.17%
2021/08/12	1	51.80	1	52.40	52.20	0	594	0.00%
2021/08/10	1	56.00	0	0.00	55.50	1	622	0.16%
2021/08/09	1	57.70	1	57.30	57.10	0	645	0.00%
2021/08/04	1	58.60	0	0.00	58.80	1	716	0.14%
2021/08/03	0	0.00	1	57.30	58.00	-1	739	-0.14%
2021/07/29	1	58.00	0	0.00	58.00	1	796	0.13%
2021/07/26	0	0.00	1	59.70	59.60	-1	871	-0.11%
2021/07/16	0	0.00	1	61.00	61.00	-1	925	-0.11%
2021/07/15	0.1	60.80	0	0.00	61.00	0.1	935	0.01%
2021/07/13	2	61.10	0	0.00	60.50	2	968	0.21%
2021/06/30	0	0.00	1	67.80	67.50	-1	1,354	-0.07%
2021/06/25	1	68.00	0	0.00	66.90	1	1,485	0.07%
2021/06/15	0	0.00	1	67.40	68.00	-1	1,760	-0.06%
2021/06/11	0	0.00	1	70.00	68.40	-1	1,819	-0.05%
2021/06/10	6	72.15	37	71.96	71.70	-31	1,836	-1.69%
2021/06/09	33	71.96	1	71.40	71.40	32	1,882	1.70%
2021/06/01	1	72.50	0	0.00	72.30	1	2,197	0.05%
2021/05/25	0	0.00	0.1	71.00	70.80	-0.1	3,128	0.00%
2021/05/20	0	0.00	0.5	68.00	66.70	-0.5	3,896	-0.01%
2021/05/19	0	0.00	2	66.90	67.70	-2	3,941	-0.05%
2021/05/17	2	58.70	0	0.00	58.40	2	4,021	0.05%
2021/05/13	0	0.00	1	64.10	65.70	-1	4,083	-0.02%
2021/05/12	0	0.00	2	68.25	65.20	-2	4,147	-0.05%
2021/05/07	35	74.09	35	76.06	75.90	0	4,145	0.00%
2021/05/05	1	73.20	1	74.70	71.70	0	4,110	0.00%
2021/05/04	0	0.00	2	66.10	68.00	-2	4,078	-0.05%
2021/05/03	1	74.20	0	0.00	71.00	1	4,070	0.02%
2021/04/28	0	0.00	1	75.40	75.10	-1	4,062	-0.02%
2021/04/27	0	0.00	1	76.00	76.00	-1	4,081	-0.02%
2021/04/26	1	75.90	0	0.00	76.40	1	4,093	0.02%
2021/04/22	1	74.80	0	0.00	74.20	1	4,128	0.02%
2021/04/20	0	0.00	1	77.00	77.00	-1	4,125	-0.02%
2021/04/19	1	77.00	0	0.00	76.60	1	4,132	0.02%
2021/04/16	1	78.20	0	0.00	78.10	1	4,107	0.02%
2021/04/15	0	0.00	1	78.10	78.60	-1	4,096	-0.02%
2021/04/13	1	77.50	0	0.00	76.10	1	4,044	0.02%
2021/04/09	0	0.00	1	82.40	81.50	-1	3,960	-0.03%
2021/04/08	10	81.80	11	82.60	82.90	-1	3,886	-0.03%
2021/04/06	1	77.80	1	79.10	79.20	0	3,777	0.00%
2021/03/31	1	79.20	6	79.45	79.80	-5	3,709	-0.13%
2021/03/30	2	78.55	1	78.60	78.50	1	3,683	0.03%
2021/03/29	1	80.00	0	0.00	79.30	1	3,661	0.03%
2021/03/26	2.7	78.48	2	79.25	79.10	0.7	3,640	0.02%
2021/03/25	1	75.90	0	0.00	75.90	1	3,592	0.03%
2021/03/24	0	0.00	0.1	76.30	75.60	-0.1	3,591	0.00%
2021/03/23	2.3	77.02	0	0.00	75.10	2.3	3,587	0.06%
2021/03/19	1	78.80	0	0.00	78.00	1	3,543	0.03%
2021/03/16	1	79.20	1	78.00	77.70	0	3,461	0.00%
2021/03/12	1	75.50	1	75.90	76.30	0	3,387	0.00%
2021/03/11	0	0.00	3	75.97	76.80	-3	3,371	-0.09%
2021/03/10	2	74.00	2	73.05	72.80	0	3,312	0.00%
2021/03/09	3	74.20	2	74.15	73.60	1	3,295	0.03%
2021/03/08	2	75.45	4	74.65	73.30	-2	3,268	-0.06%
2021/03/05	1	76.70	0	0.00	76.00	1	3,222	0.03%
2021/03/04	0	0.00	3	79.47	77.90	-3	3,192	-0.09%
2021/03/03	6.2	78.95	1	78.00	78.00	5.2	3,134	0.17%
2021/03/02	4.3	83.72	4	83.13	81.00	0.3	2,954	0.01%
2021/02/26	7	81.13	9	82.42	84.00	-2	2,840	-0.07%
2021/02/25	7	83.26	3	84.03	80.50	4	2,799	0.14%
2021/02/24	4	81.48	3	81.97	81.90	1	2,573	0.04%
2021/02/23	7	78.01	8	78.28	79.00	-1	2,292	-0.04%
2021/02/22	17	73.23	28	73.39	75.30	-11	2,030	-0.54%
2021/02/18	1	67.00	0	0.00	66.50	1	1,846	0.05%
2021/02/17	0	0.00	2	66.60	66.50	-2	1,793	-0.11%
2021/02/05	2	65.90	1	66.50	64.80	1	1,811	0.06%
2021/02/04	1	64.50	3	65.07	64.80	-2	1,925	-0.10%
2021/02/03	4	63.45	4	63.95	64.30	0	1,898	0.00%
2021/01/26	1	62.10	1	61.00	61.00	0	1,879	0.00%
2021/01/25	0	0.00	1	61.50	61.90	-1	1,886	-0.05%
2021/01/22	1	60.50	0	0.00	60.20	1	1,892	0.05%
2021/01/19	1	65.10	0	0.00	63.20	1	1,924	0.05%
2021/01/18	20	64.65	20	64.50	65.10	0	1,920	0.00%
2021/01/15	2	64.55	2	64.70	64.00	0	1,930	0.00%
2021/01/14	1	64.00	1	63.80	63.50	0	1,930	0.00%
2021/01/13	1	62.40	1	63.30	63.00	0	1,943	0.00%
2021/01/12	0	0.00	1	62.00	61.20	-1	1,959	-0.05%
2021/01/11	1	62.00	1	63.40	63.40	0	2,021	0.00%
2021/01/06	2	65.05	2	63.60	63.40	0	2,420	0.00%
2021/01/05	0	0.00	2	64.20	64.50	-2	2,459	-0.08%
2020/12/25	2	62.50	0	0.00	63.10	2	2,785	0.07%
2020/12/24	1	62.00	3	62.10	62.50	-2	2,813	-0.07%
2020/12/21	3	59.50	1	60.50	59.80	2	3,079	0.06%
2020/12/17	0	0.00	1	66.00	66.10	-1	3,159	-0.03%
2020/12/14	3	66.80	1	67.00	67.40	2	3,365	0.06%
2020/12/10	1	67.50	0	0.00	66.90	1	3,735	0.03%
2020/12/03	1	68.00	0	0.00	67.70	1	4,407	0.02%
2020/12/02	1	68.00	22	68.04	67.90	-21	4,527	-0.46%
2020/12/01	2	68.70	0	0.00	68.70	2	4,590	0.04%
2020/11/30	0	0.00	2	71.05	69.60	-2	4,681	-0.04%
2020/11/27	1	70.80	0	0.00	71.00	1	4,825	0.02%
2020/11/26	1	71.20	4	71.08	71.50	-3	4,969	-0.06%
2020/11/25	2	72.90	24	73.60	71.10	-22	5,156	-0.43%
2020/11/24	28	74.40	10	74.18	73.20	18	5,206	0.35%
2020/11/23	1	70.90	2	71.10	70.90	-1	5,312	-0.02%
2020/11/20	4	69.83	2	69.85	70.00	2	5,590	0.04%
2020/11/19	6	69.52	1	70.20	68.90	5	5,936	0.08%
2020/11/18	2	68.20	1	68.70	68.70	1	6,386	0.02%
2020/11/17	0	0.00	1	68.00	67.50	-1	6,653	-0.02%
2020/11/16	2	70.65	1	69.50	69.30	1	7,043	0.01%
2020/11/13	1	69.70	22	69.25	70.40	-21	7,535	-0.28%
2020/11/12	35	70.36	14	70.50	69.00	21	7,785	0.27%
2020/11/11	1	66.40	2	66.40	66.10	-1	7,722	-0.01%
2020/11/10	1	68.80	0	0.00	67.20	1	7,811	0.01%
2020/11/03	1	65.20	0	0.00	65.30	1	8,432	0.01%
2020/11/02	0	0.00	1	64.60	64.60	-1	8,676	-0.01%
2020/10/28	10	68.50	10	67.00	67.00	0	9,023	0.00%
2020/10/23	1	69.20	1	70.10	69.80	0	9,188	0.00%
2020/10/22	1	68.50	0	0.00	68.60	1	9,238	0.01%
2020/10/19	12	71.71	10	70.70	70.70	2	9,413	0.02%
2020/10/16	3	73.20	6	73.78	72.00	-3	9,455	-0.03%
2020/10/15	11	76.26	0	0.00	74.30	11	9,824	0.11%
2020/10/14	1	74.00	10	75.48	76.70	-9	10,015	-0.09%
2020/10/13	12	69.86	11	71.73	71.80	1	10,142	0.01%
2020/10/12	1	71.10	0	0.00	70.80	1	10,283	0.01%
2020/10/08	14	73.34	13	72.59	72.50	1	10,584	0.01%
2020/10/06	4	73.65	1	73.90	72.80	3	10,847	0.03%
2020/10/05	13	71.72	15	73.39	73.10	-2	10,807	-0.02%
2020/09/30	10	70.10	14	72.09	72.30	-4	10,736	-0.04%
2020/09/29	2	70.80	0	0.00	70.90	2	10,703	0.02%
2020/09/28	7	71.01	10	70.90	71.00	-3	10,767	-0.03%
2020/09/25	5	68.88	6	68.40	66.70	-1	10,860	-0.01%
2020/09/24	12	72.11	13	70.99	69.50	-1	10,936	-0.01%
2020/09/23	28	71.92	27	69.90	70.50	1	10,934	0.01%
2020/09/22	16	69.79	16	70.80	71.10	0	10,928	0.00%
2020/09/21	21	72.56	23	70.87	70.70	-2	10,895	-0.02%
2020/09/18	1	73.00	1	72.10	72.90	0	10,873	0.00%
2020/09/17	8	72.20	9	71.22	70.80	-1	10,811	-0.01%
2020/09/16	4	71.68	0	0.00	71.30	4	10,866	0.04%
2020/09/15	3	71.27	7	72.30	71.30	-4	10,937	-0.04%
2020/09/14	13	65.23	19	66.02	69.60	-6	10,773	-0.06%
2020/09/11	20	65.97	14	66.11	63.30	6	10,731	0.06%
2020/09/10	15	70.08	14	67.96	69.00	1	10,661	0.01%
2020/09/09	1	70.10	2	70.35	72.30	-1	10,650	-0.01%
2020/09/08	19	70.97	19	70.97	70.30	0	10,730	0.00%
2020/09/07	25	78.42	3	76.97	71.90	22	10,751	0.20%
2020/09/04	14	79.53	12	79.87	79.80	2	10,764	0.02%
2020/09/03	2	84.05	6	83.70	82.00	-4	10,793	-0.04%
2020/09/02	5	83.44	1	83.30	82.00	4	10,715	0.04%
2020/09/01	11	83.57	12	80.49	80.10	-1	10,636	-0.01%
2020/08/31	19	84.04	7	83.11	82.70	12	10,516	0.11%
2020/08/28	1	86.40	2	86.95	87.20	-1	10,330	-0.01%
2020/08/27	25	88.39	21	86.61	87.20	4	10,220	0.04%
2020/08/26	11	86.73	14	87.47	86.50	-3	9,949	-0.03%
2020/08/25	13	86.81	42	86.88	83.30	-29	9,636	-0.30%
2020/08/24	28	84.50	26	85.13	85.00	2	9,254	0.02%
2020/08/21	45	78.72	16	79.72	80.00	29	8,770	0.33%
2020/08/20	21	73.11	20	74.08	72.80	1	8,513	0.01%
2020/08/19	25	78.52	53	79.33	75.40	-28	8,082	-0.35%
2020/08/18	36	74.10	8	72.76	75.40	28	7,552	0.37%
2020/08/17	4	68.83	2	69.00	68.60	2	7,255	0.03%
2020/08/14	8	66.59	8	66.95	67.00	0	7,151	0.00%
2020/08/13	3	70.33	5	71.50	68.40	-2	7,037	-0.03%
2020/08/12	2	67.60	5	67.10	70.00	-3	6,849	-0.04%
2020/08/11	5	68.04	1	69.00	67.50	4	6,738	0.06%
2020/08/10	11	67.58	15	65.29	66.90	-4	6,626	-0.06%
2020/08/07	2	71.00	2	70.35	70.10	0	6,494	0.00%
2020/08/06	7	70.10	12	68.92	68.00	-5	6,281	-0.08%
2020/08/05	12	67.22	7	66.00	66.00	5	6,025	0.08%
2020/08/04	0	0.00	1	68.00	71.30	-1	5,813	-0.02%
2020/08/03	1	64.70	2	63.00	64.90	-1	5,675	-0.02%
2020/07/31	2	61.80	2	62.80	63.20	0	5,613	0.00%
2020/07/30	0	0.00	7	60.41	61.50	-7	5,552	-0.13%
2020/07/29	6	60.57	7	61.60	59.90	-1	5,488	-0.02%
2020/07/28	4	59.40	0	0.00	56.00	4	5,380	0.07%
2020/07/27	10	60.80	0	0.00	60.50	10	5,309	0.19%
2020/07/24	6	63.60	3	65.00	64.70	3	5,209	0.06%
2020/07/23	4	63.53	0	0.00	64.40	4	5,116	0.08%
2020/07/22	3	61.33	3	62.70	62.70	0	5,030	0.00%
2020/07/21	28	62.25	34	61.43	63.60	-6	4,909	-0.12%
2020/07/20	35	56.31	25	56.71	57.90	10	4,475	0.22%
2020/07/17	1	56.50	13	56.97	57.30	-12	4,095	-0.29%
2020/07/16	0	0.00	7	52.10	52.10	-7	3,794	-0.18%
2020/07/15	12	47.11	13	45.95	47.40	-1	3,590	-0.03%
2020/07/14	10	44.07	9	44.28	43.10	1	3,247	0.03%
2020/07/13	1	43.10	2	43.85	44.00	-1	3,011	-0.03%
2020/07/10	3	40.15	3	40.55	40.00	0	2,895	0.00%
2020/07/09	0	0.00	9	40.56	40.25	-9	2,853	-0.32%
2020/07/08	1	41.55	0	0.00	41.35	1	2,794	0.04%
2020/07/07	0	0.00	1	41.60	41.00	-1	2,760	-0.04%
2020/07/06	6	47.39	2	45.90	43.40	4	2,638	0.15%
2020/07/03	3	43.30	7	43.52	44.90	-4	2,451	-0.16%
2020/07/02	11	41.95	10	41.98	41.60	1	2,291	0.04%
2020/07/01	9	38.88	8	38.78	39.55	1	2,145	0.05%
2020/06/30	6	38.10	3	40.00	38.00	3	2,089	0.14%
2020/06/29	3	39.15	3	39.45	38.90	0	2,027	0.00%
2020/06/24	4	38.88	0	0.00	38.95	4	1,985	0.20%
2020/06/23	0	0.00	2	38.95	38.60	-2	1,940	-0.10%
2020/06/22	4	39.60	6	39.77	41.00	-2	1,820	-0.11%
2020/06/19	14	35.56	15	36.28	37.30	-1	1,628	-0.06%
2020/06/18	4	36.69	16	37.00	36.15	-12	1,508	-0.80%
2020/06/17	10	36.68	1	37.00	36.25	9	1,393	0.65%
2020/06/16	2	36.80	1	36.15	36.90	1	1,316	0.08%
2020/06/15	3	36.63	1	36.05	37.25	2	1,193	0.17%
2020/06/12	3	34.17	1	34.35	35.40	2	995	0.20%
2020/06/11	2	33.05	6	33.44	32.50	-4	781	-0.51%
2020/06/08	1	28.45	0	0.00	28.80	1	484	0.21%
2020/06/05	0	0.00	1	27.90	27.90	-1	394	-0.25%
2020/05/29	0	0.00	1	22.50	23.20	-1	275	-0.36%
2020/05/28	1	22.15	0	0.00	22.50	1	271	0.37%
2020/05/26	2	21.25	0	0.00	21.20	2	231	0.86%
2020/05/18	0	0.00	1	20.80	20.70	-1	229	-0.44%
2020/05/13	1	20.50	0	0.00	20.50	1	248	0.40%
2020/05/06	1	20.80	0	0.00	20.75	1	266	0.38%
2020/04/29	0	0.00	1	20.00	20.10	-1	253	-0.39%
2020/04/27	0	0.00	1	19.65	19.65	-1	259	-0.39%
2020/04/23	0	0.00	1	18.85	18.80	-1	255	-0.39%
2020/04/22	1	18.50	0	0.00	18.50	1	254	0.39%
2020/04/17	1	19.35	1	19.65	19.15	0	252	0.00%
2020/04/15	0	0.00	4	19.15	19.25	-4	251	-1.59%
2020/04/14	1	18.85	0	0.00	18.95	1	251	0.40%
2020/04/13	1	18.95	1	19.15	18.75	0	252	0.00%
2020/04/10	5	19.10	0	0.00	19.25	5	252	1.98%
2020/04/07	0.3	19.25	0	0.00	19.00	0.3	252	0.14%
2020/03/31	0	0.00	1	18.70	18.70	-1	258	-0.39%
2020/03/30	1	17.05	1	18.00	18.00	0	253	0.00%
2020/03/27	1	17.10	1	17.30	17.40	0	251	0.00%
2020/03/24	0	0.00	1	15.75	15.90	-1	244	-0.41%
2020/03/23	1	15.30	0	0.00	15.25	1	244	0.41%
2020/03/10	1	24.05	1	24.35	24.45	0	230	0.00%
2020/03/09	1	24.10	1	24.70	24.60	0	228	0.00%
2020/02/26	1	24.30	1	24.80	24.60	0	233	0.00%
2020/02/19	1	25.50	0	0.00	25.45	1	226	0.44%
2020/02/10	0	0.00	1	24.30	24.00	-1	218	-0.46%
2020/02/05	1	23.00	0	0.00	23.00	1	219	0.45%
2019/12/25	0	0.00	0	24.65	24.75	0	244	-0.01%
2019/12/17	0	0.00	1	24.30	24.30	-1	261	-0.38%
2019/11/29	1	25.60	0	0.00	25.60	1	267	0.37%
2019/11/13	1	26.05	1	26.25	26.20	0	330	0.00%
2019/11/12	1	26.10	1	26.40	26.15	0	333	0.00%
2019/11/08	1	27.45	1	27.85	26.90	0	343	0.00%
2019/10/30	0	0.00	1	26.85	26.90	-1	359	-0.28%
2019/10/29	1	26.60	0	0.00	26.75	1	366	0.27%
2019/10/22	0	0.00	1	27.05	27.40	-1	494	-0.20%
2019/10/21	1	26.70	0	0.00	26.80	1	534	0.19%
2019/10/18	0	0.00	1	26.95	27.05	-1	576	-0.17%
2019/10/17	0	0.00	2	26.75	27.15	-2	563	-0.35%
2019/10/09	0	0.00	16	27.00	26.90	-16	563	-2.84%
2019/10/08	1	27.20	4	27.25	27.15	-3	567	-0.53%
2019/10/07	0	0.00	1	27.85	27.60	-1	570	-0.18%
2019/10/04	1	27.60	0	0.00	27.50	1	571	0.17%
2019/09/27	0	0.00	1	27.55	27.45	-1	574	-0.17%
2019/09/24	1	28.35	1	28.75	28.40	0	587	0.00%
2019/09/18	0	0.00	1	27.95	28.05	-1	593	-0.17%
2019/09/11	1	28.65	1	29.20	28.65	0	599	0.00%
2019/09/06	1	29.00	0	0.00	29.15	1	599	0.17%
2019/09/05	1	29.55	1	30.15	29.45	0	596	0.00%
2019/09/02	0	0.00	1	28.95	29.05	-1	581	-0.17%
2019/08/30	1	28.65	1	29.00	28.65	0	578	0.00%
2019/08/29	10	28.80	0	0.00	28.75	10	575	1.74%
2019/08/28	2	28.75	0	0.00	28.65	2	573	0.35%
2019/08/27	1	29.05	0	0.00	29.10	1	570	0.18%
2019/08/21	10	28.20	1	28.35	28.25	9	548	1.64%
2019/08/20	1	28.05	1	28.30	28.00	0	547	0.00%
2019/08/14	1	28.05	0	0.00	27.65	1	540	0.19%
2019/08/05	0	0.00	13	28.40	28.30	-13	519	-2.50%
2019/07/31	0	0.00	5	29.50	29.70	-5	519	-0.96%
2019/07/26	1	31.65	0	0.00	31.50	1	485	0.21%
2019/07/23	18	30.28	0	0.00	29.50	18	419	4.29%
2019/07/04	0	0.00	1	27.55	27.65	-1	695	-0.14%
2019/06/27	1	28.80	1	29.20	28.60	0	849	0.00%
2019/06/25	0	0.00	20	28.06	27.90	-20	888	-2.25%
2019/06/19	20	27.78	0	0.00	27.85	20	1,246	1.60%
2019/05/30	1	27.10	1	27.15	27.25	0	1,356	0.00%
2019/05/29	0	0.00	1	27.65	27.40	-1	1,357	-0.07%
2019/05/28	0	0.00	1	26.35	26.55	-1	1,348	-0.07%
2019/05/27	1	26.00	0	0.00	26.10	1	1,356	0.07%
2019/05/24	0	0.00	1	26.45	26.30	-1	1,361	-0.07%
2019/05/22	1	26.75	0	0.00	26.75	1	1,406	0.07%
2019/05/17	1	27.40	0	0.00	26.85	1	1,492	0.07%
2019/05/15	0	0.00	1	27.95	28.10	-1	1,603	-0.06%
2019/05/14	0	0.00	1	27.10	27.40	-1	1,611	-0.06%
2019/05/13	1	27.60	0	0.00	27.00	1	1,618	0.06%
2019/05/10	1	28.55	1	28.90	28.15	0	1,615	0.00%
2019/05/09	1	29.00	0	0.00	28.45	1	1,615	0.06%
2019/05/08	0	0.00	1	28.90	29.00	-1	1,615	-0.06%
2019/05/07	0	0.00	1	29.10	29.10	-1	1,649	-0.06%
2019/05/06	1	28.75	0	0.00	28.85	1	1,680	0.06%
2019/04/30	0	0.00	1	29.60	29.45	-1	1,717	-0.06%
2019/04/29	1	29.50	0	0.00	29.25	1	1,762	0.06%
2019/04/26	1	30.15	0	0.00	30.35	1	1,762	0.06%
2019/04/24	0	0.00	1	32.05	31.75	-1	1,762	-0.06%
2019/04/19	1	32.55	1	32.50	32.60	0	1,741	0.00%
2019/04/17	5	32.60	0	0.00	32.60	5	1,669	0.30%
2019/04/16	2	31.95	0	0.00	31.65	2	1,654	0.12%
2019/04/15	1	32.20	0	0.00	31.90	1	1,647	0.06%
2019/04/03	0	31.20	2	31.40	31.20	-2	1,545	-0.13%
2019/03/25	0	0.00	10	29.40	30.05	-10	1,197	-0.83%
2019/03/22	10	29.64	0	0.00	30.35	10	1,182	0.85%
2019/03/18	2	29.25	0	0.00	29.30	2	1,137	0.18%
2019/03/07	0	0.00	1	29.20	28.85	-1	1,161	-0.09%
2019/02/15	1	28.85	0	0.00	28.40	1	1,021	0.10%
2019/01/11	0	0.00	1	26.30	25.65	-1	673	-0.15%
2019/01/02	1	26.70	0	0.00	26.20	1	574	0.17%
2018/12/05	0	0.00	2	26.60	26.35	-2	417	-0.48%
2018/11/06	2	24.15	0	0.00	23.65	2	429	0.47%
2018/10/05	1	27.80	0	0.00	27.90	1	660	0.15%
2018/10/04	0	0.00	1	29.00	29.00	-1	653	-0.15%
2018/09/28	0	0.00	2	30.25	30.10	-2	667	-0.30%
2018/09/27	0	0.00	1	30.80	30.10	-1	674	-0.15%
2018/09/25	0	0.00	2	29.40	29.30	-2	674	-0.30%
2018/09/20	1	29.30	0	0.00	28.80	1	693	0.14%
2018/09/18	0	0.00	5	29.60	29.40	-5	701	-0.71%
2018/09/12	0	0.00	4	28.40	28.35	-4	719	-0.56%
2018/09/10	4	27.60	0	0.00	26.65	4	741	0.54%
2018/09/07	5	28.95	2	28.80	28.60	3	760	0.39%
2018/09/06	0	0.00	2	30.90	30.45	-2	757	-0.26%
2018/09/05	2	31.30	0	0.00	30.85	2	781	0.26%
2018/09/03	2	31.10	1	32.20	31.20	1	926	0.11%
2018/08/29	0	0.00	1	33.20	32.90	-1	996	-0.10%
2018/08/28	1	33.40	0	0.00	33.05	1	1,015	0.10%
2018/08/22	2	33.35	0	0.00	32.55	2	1,160	0.17%
2018/08/21	1	32.20	0	0.00	32.80	1	1,303	0.08%
2018/08/20	0	0.00	2	33.80	32.40	-2	1,416	-0.14%
2018/08/17	0	0.00	1	34.40	33.90	-1	1,449	-0.07%
2018/08/16	0	0.00	3	34.13	34.05	-3	1,517	-0.20%
2018/08/15	0	0.00	1	34.05	34.80	-1	1,624	-0.06%
2018/08/14	2	33.30	0	0.00	34.80	2	1,649	0.12%
2018/08/13	2	35.00	0	0.00	33.60	2	1,790	0.11%
2018/08/07	0	0.00	1	36.85	36.85	-1	1,941	-0.05%
2018/08/03	2	36.68	1	36.55	36.85	1	1,986	0.05%
2018/08/02	0	0.00	1	37.15	36.85	-1	2,042	-0.05%
2018/08/01	2	37.90	0	0.00	37.85	2	2,047	0.10%
2018/07/30	2	38.05	0	0.00	37.90	2	2,096	0.10%
2018/07/25	0	0.00	1	39.80	39.60	-1	2,061	-0.05%
2018/07/23	0	0.00	2	38.30	37.40	-2	1,952	-0.10%
2018/07/20	3	36.80	0	0.00	37.20	3	1,949	0.15%
2018/07/17	0	0.00	2	38.25	37.95	-2	1,943	-0.10%
2018/07/05	2	36.50	0	0.00	36.45	2	1,989	0.10%
2018/06/15	1	39.15	0	0.00	39.10	1	2,082	0.05%
2018/06/14	0	0.00	1	41.05	40.55	-1	2,133	-0.05%
2018/06/12	1	41.50	0	0.00	41.80	1	2,147	0.05%
2018/06/11	0	0.00	1	41.80	42.15	-1	2,132	-0.05%
2018/06/08	0	0.00	1	40.90	40.30	-1	2,063	-0.05%
2018/06/07	4	41.09	3	41.43	40.30	1	2,119	0.05%
2018/06/05	1	40.20	0	0.00	40.20	1	2,161	0.05%
2018/06/01	1	39.90	1	39.70	39.60	0	2,486	0.00%
2018/05/31	0	0.00	3	41.30	40.10	-3	2,657	-0.11%
2018/05/30	1	40.75	1	40.40	41.00	0	2,817	0.00%
2018/05/29	1	42.80	2	43.20	41.15	-1	2,862	-0.03%
2018/05/28	4	41.64	1	41.90	41.90	3	2,868	0.10%
2018/05/24	1	40.40	1	40.70	39.50	0	3,101	0.00%
2018/05/23	2	39.60	0	0.00	39.60	2	3,135	0.06%
2018/05/22	1	38.00	0	0.00	38.10	1	3,165	0.03%
2018/05/21	1	40.00	1	40.60	38.80	0	3,176	0.00%
2018/05/15	0	0.00	1	36.80	36.25	-1	3,088	-0.03%
2018/05/09	0	0.00	1	35.30	34.90	-1	3,271	-0.03%
2018/05/08	1	35.60	0	0.00	34.65	1	3,501	0.03%
2018/04/26	1	29.60	2	30.83	29.50	-1	4,604	-0.02%
2018/04/24	1	31.20	0	0.00	30.45	1	4,641	0.02%
2018/04/20	0	0.00	5	33.48	33.35	-5	4,756	-0.11%
2018/04/19	4	33.75	0	0.00	34.05	4	4,766	0.08%
2018/04/17	2	31.65	0	0.00	31.30	2	4,802	0.04%
2018/04/16	0	0.00	5	32.74	32.60	-5	4,811	-0.10%
2018/03/26	0	0.00	2	34.85	34.80	-2	4,998	-0.04%
2018/03/23	2	34.25	0	0.00	34.85	2	4,997	0.04%
2018/03/21	1	37.15	0	0.00	37.05	1	4,951	0.02%
2018/03/20	3	37.70	2	38.20	37.40	1	4,937	0.02%
2018/03/16	0	0.00	2	36.18	36.00	-2	4,845	-0.04%
2018/03/15	1	36.00	1	35.90	36.40	0	4,836	0.00%
2018/03/13	4	37.50	4	37.60	37.45	0	4,793	0.00%
2018/03/09	1	37.00	2	37.33	36.90	-1	4,707	-0.02%
2018/03/08	2	37.18	2	37.05	37.40	0	4,689	0.00%
2018/03/07	3	39.33	7	38.46	37.30	-4	4,591	-0.09%
2018/03/06	3	38.15	1	38.50	37.75	2	4,410	0.05%
2018/03/05	1	35.75	0	0.00	36.10	1	4,278	0.02%
2018/03/02	5	35.11	20	34.83	34.60	-15	4,199	-0.36%
2018/03/01	0	0.00	1	36.85	36.50	-1	4,145	-0.02%
2018/02/27	29	36.90	32	36.88	35.70	-3	4,037	-0.07%
2018/02/26	1	36.35	3	36.40	36.40	-2	3,877	-0.05%
2018/02/22	3	31.80	0	0.00	31.45	3	3,922	0.08%
2018/02/12	5	27.57	0	0.00	27.05	5	3,901	0.13%
2018/02/09	0	0.00	4	26.98	27.45	-4	3,929	-0.10%
2018/02/07	1	31.15	3	29.40	29.05	-2	4,013	-0.05%
2018/02/06	0	0.00	1	30.15	30.10	-1	4,044	-0.02%
2018/02/05	10	33.30	0	0.00	33.40	10	4,135	0.24%
2018/02/02	5	36.00	4	35.94	35.40	1	4,256	0.02%
2018/02/01	10	38.64	5	38.00	38.00	5	4,414	0.11%
2018/01/31	8	38.40	50	37.47	39.00	-42	4,545	-0.92%
2018/01/30	30	39.56	10	38.30	37.10	20	4,351	0.46%
2018/01/29	21	37.81	1.5	38.20	38.50	19.5	3,942	0.49%
2018/01/26	0	0.00	3	34.25	35.00	-3	3,950	-0.08%
2018/01/25	5	32.10	10	32.58	31.85	-5	3,732	-0.13%
2018/01/22	0.5	31.40	0	0.00	31.40	0.5	3,674	0.01%
2018/01/18	5	32.30	0	0.00	31.30	5	3,639	0.14%
2018/01/17	0	0.00	10	31.99	31.80	-10	3,624	-0.28%
2018/01/16	10	31.80	0	0.00	31.65	10	3,589	0.28%
2018/01/12	2	32.00	0	0.00	30.70	2	3,480	0.06%
2018/01/10	0	0.00	1	28.70	28.90	-1	3,415	-0.03%
2018/01/02	6	31.20	7	30.61	30.60	-1	3,261	-0.03%