艾笛森 (3591)-元大-金門券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
23.05
漲跌
▲0.20
漲幅
+0.88%
成交量
221張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	22.95	0	0.00	23.40	2	755	0.26%
2024/04/10	3	25.73	0.2	25.55	25.70	2.8	734	0.38%
2024/04/09	1	25.80	0	0.00	25.70	1	731	0.14%
2024/04/08	0	0.00	0	26.00	25.80	0	727	0.00%
2024/04/01	0	0.00	1	25.30	25.50	-1	718	-0.14%
2024/03/29	1	25.05	0	0.00	25.20	1	719	0.14%
2024/03/28	1	25.30	0	0.00	25.20	1	738	0.14%
2024/03/25	3	25.65	0	0.00	25.75	3	730	0.41%
2024/03/22	0	25.60	0	0.00	25.80	0	733	0.00%
2024/03/20	3	25.28	0	0.00	25.20	3	727	0.41%
2024/03/19	1	25.45	1	25.35	25.30	0	725	0.00%
2024/03/12	0	0.00	2	25.75	25.80	-2	738	-0.27%
2024/03/04	1	27.30	6	27.22	27.05	-5	700	-0.71%
2024/03/01	0	0.00	32	27.45	27.45	-32	694	-4.61%
2024/02/29	0	0.00	1.2	27.48	27.50	-1.2	692	-0.17%
2024/02/26	0	27.15	0.1	26.80	26.95	-0.1	666	-0.01%
2024/02/23	1	27.40	2	27.25	27.20	-1	649	-0.15%
2024/02/22	3	26.85	3	26.97	26.95	0	618	0.00%
2024/02/21	2	27.10	1	27.10	27.10	1	609	0.16%
2024/02/19	1	26.15	1	26.50	26.30	0	553	0.00%
2024/02/15	2	26.10	12	26.15	26.10	-10	546	-1.83%
2024/02/05	2	26.08	0	0.00	25.05	2	535	0.37%
2024/01/30	0.1	24.80	0	0.00	24.95	0.1	506	0.01%
2024/01/26	0.1	25.25	0.5	25.25	25.40	-0.4	526	-0.08%
2024/01/24	0	0.00	2	25.75	25.75	-2	495	-0.40%
2024/01/22	2.2	25.00	2	24.90	25.05	0.2	484	0.03%
2024/01/19	0.3	24.35	0	0.00	24.65	0.3	474	0.06%
2024/01/16	2	24.60	0	0.00	24.60	2	505	0.40%
2024/01/04	0	0.00	1	24.05	24.25	-1	503	-0.20%
2023/12/20	0	0.00	1	24.55	24.50	-1	561	-0.18%
2023/12/14	0	0.00	1	25.10	25.10	-1	579	-0.17%
2023/11/17	0	0.00	1	23.30	23.50	-1	664	-0.15%
2023/11/16	0	0.00	0.3	23.05	23.20	-0.3	672	-0.04%
2023/11/15	2	23.10	1	23.15	23.05	1	684	0.15%
2023/11/09	0	24.15	0	0.00	23.80	0	702	0.00%
2023/11/06	0	23.75	0	0.00	23.65	0	832	0.00%
2023/10/18	1	22.10	1	22.30	22.45	0	1,333	0.00%
2023/10/05	0	0.00	2	22.45	22.80	-2	1,466	-0.14%
2023/10/04	3	22.38	2	22.68	22.05	1	1,458	0.07%
2023/10/02	1	22.35	0	0.00	22.40	1	1,449	0.07%
2023/09/28	0	0.00	10.1	22.65	22.40	-10.1	1,474	-0.69%
2023/09/27	0	0.00	1	22.54	22.40	-1	1,564	-0.07%
2023/09/26	2	22.05	2.1	22.25	22.25	-0.1	1,611	-0.01%
2023/09/22	0	0.00	1	22.40	22.45	-1	1,774	-0.06%
2023/09/21	1	22.15	0.1	22.05	22.20	0.9	1,833	0.05%
2023/09/20	10	22.50	0	0.00	22.60	10	1,844	0.54%
2023/09/18	1	23.00	0	0.00	23.10	1	1,853	0.05%
2023/09/15	1	23.10	1	23.30	23.30	0	1,863	0.00%
2023/09/12	5	22.40	0	0.00	22.85	5	1,901	0.26%
2023/09/11	1	22.95	0.1	22.90	22.95	0.9	1,916	0.05%
2023/09/06	0	0.00	1	25.05	24.85	-1	1,942	-0.05%
2023/09/05	0	0.00	1	24.65	24.70	-1	1,950	-0.05%
2023/08/21	0	24.90	0	0.00	24.85	0	2,578	0.00%
2023/08/18	0	25.15	0	0.00	23.95	0	2,700	0.00%
2023/08/15	0.1	23.95	0	0.00	24.10	0.1	3,013	0.00%
2023/08/10	1	25.59	0	0.00	25.60	1	3,048	0.03%
2023/08/08	5	26.80	0	0.00	26.90	5	3,046	0.16%
2023/08/04	0	0.00	1	27.50	27.30	-1	3,025	-0.03%
2023/08/02	1	26.20	0	0.00	26.15	1	3,038	0.03%
2023/07/31	11	26.97	11	26.55	27.30	0	3,028	0.00%
2023/07/28	3.1	25.47	0	0.00	25.70	3.1	2,951	0.10%
2023/07/27	0.1	25.80	0	0.00	25.90	0.1	2,952	0.00%
2023/07/26	4	26.75	4	26.25	26.25	0	2,963	0.00%
2023/07/24	0	0.00	10	25.99	26.00	-10	2,944	-0.34%
2023/07/20	0.1	26.10	0	0.00	26.30	0.1	2,951	0.00%
2023/07/14	1.1	25.25	0	0.00	25.35	1.1	3,079	0.03%
2023/07/13	0.1	25.15	0	0.00	25.30	0.1	3,192	0.00%
2023/07/05	2	25.70	2	25.93	25.85	0	3,358	0.00%
2023/07/03	0	0.00	2	27.68	27.95	-2	3,244	-0.06%
2023/06/30	1	26.40	0	0.00	27.35	1	3,194	0.03%
2023/06/28	7	25.64	5	25.35	25.35	2	3,093	0.06%
2023/06/21	0	0.00	11	25.36	25.45	-11	3,149	-0.35%
2023/06/20	1	24.95	0	0.00	25.50	1	3,165	0.03%
2023/06/14	0.4	25.80	0	0.00	26.00	0.4	3,164	0.01%
2023/06/13	0	0.00	0.1	25.35	25.30	-0.1	3,145	0.00%
2023/06/12	0.2	25.30	0	0.00	25.30	0.2	3,174	0.01%
2023/06/06	0	0.00	0.1	25.50	25.80	-0.1	3,297	0.00%
2023/06/05	0	0.00	7	26.20	25.65	-7	3,436	-0.20%
2023/06/02	4	25.10	0	0.00	25.20	4	3,390	0.12%
2023/06/01	0.3	24.15	0	0.00	24.10	0.3	3,368	0.01%
2023/05/29	0	0.00	10	24.12	24.40	-10	3,311	-0.30%
2023/05/26	58	25.25	58	23.93	23.90	0	3,295	0.00%
2023/05/25	3	25.13	2	24.93	25.00	1	3,264	0.03%
2023/05/24	26	26.32	0	0.00	25.95	26	3,209	0.81%
2023/05/23	2	26.50	5	26.64	26.20	-3	3,098	-0.10%
2023/05/22	1	24.75	0	0.00	24.65	1	2,833	0.04%
2023/05/18	0	0.00	10	24.04	24.25	-10	2,841	-0.35%
2023/05/17	12.2	24.02	0	0.00	23.65	12.2	2,814	0.43%
2023/05/16	11	23.80	10	23.40	23.15	1	2,780	0.04%
2023/05/15	10	22.30	0	0.00	22.25	10	2,793	0.36%
2023/05/11	0	0.00	1	23.80	23.75	-1	2,819	-0.04%
2023/05/10	1	25.10	0	0.00	25.10	1	2,796	0.04%
2023/05/09	1	24.85	0	0.00	25.05	1	2,775	0.04%
2023/05/08	1	25.15	1	25.60	25.55	0	2,702	0.00%
2023/05/05	1	24.30	5	24.09	25.05	-4	2,606	-0.15%
2023/05/02	0	0.00	5.2	23.52	24.00	-5.2	2,546	-0.21%
2023/04/25	0	0.00	3	23.05	23.15	-3	2,524	-0.12%
2023/04/20	0	0.00	1	24.40	24.35	-1	2,462	-0.04%
2023/04/19	1	25.65	3	25.83	25.55	-2	2,408	-0.08%
2023/04/17	2	24.85	0	0.00	24.80	2	2,179	0.09%
2023/04/14	5.1	24.93	0	0.00	25.10	5.1	2,122	0.24%
2023/04/13	0	0.00	3	23.70	24.20	-3	2,045	-0.15%
2023/04/12	0	0.00	10	24.40	24.15	-10	2,002	-0.50%
2023/04/11	10	23.88	0	0.00	23.25	10	1,948	0.51%
2023/04/10	3	22.90	0	0.00	22.90	3	1,900	0.16%
2023/03/30	0	0.00	1	22.30	22.05	-1	1,831	-0.05%
2023/03/29	1	22.85	2	22.30	22.20	-1	1,818	-0.05%
2023/03/28	2	21.78	0	0.00	21.45	2	1,781	0.11%
2023/03/27	4	22.63	12	22.50	22.45	-8	1,756	-0.46%
2023/03/24	1	22.20	1	22.40	22.90	0	1,720	0.00%
2023/03/23	10	22.40	1	22.60	22.75	9	1,686	0.53%
2023/03/17	0	0.00	1	21.40	21.70	-1	1,591	-0.06%
2023/03/16	2	21.05	1	20.95	20.90	1	1,574	0.06%
2023/03/15	0	0.00	1	21.60	21.60	-1	1,554	-0.06%
2023/03/14	4	21.03	7	21.16	21.00	-3	1,513	-0.20%
2023/03/13	3	21.38	2	21.38	21.45	1	1,492	0.07%
2023/03/10	5	22.29	4	22.38	22.40	1	1,435	0.07%
2023/03/09	4	24.70	4	23.85	23.70	0	1,319	0.00%
2023/03/08	2	24.15	0	0.00	24.50	2	1,242	0.16%
2023/03/06	10	23.48	11	23.80	23.80	-1	1,003	-0.10%
2023/03/02	2	21.25	2	21.43	21.60	0	887	0.00%
2023/03/01	3	21.60	2	21.48	21.65	1	881	0.11%
2023/02/24	3	21.27	2	21.50	21.25	1	874	0.11%
2023/02/23	1.8	21.30	1	21.50	21.25	0.8	858	0.09%
2023/02/22	2	21.00	2	21.00	21.10	0	840	0.00%
2023/02/21	1	21.30	2	21.95	21.15	-1	828	-0.12%
2023/02/20	8	21.53	6	21.50	21.50	2	803	0.25%
2023/02/17	1	21.30	1	21.50	21.65	0	760	0.00%
2023/02/16	0	0.00	1.1	21.96	21.90	-1.1	744	-0.14%
2023/02/14	0	0.00	10	21.05	21.10	-10	686	-1.46%
2023/02/13	5	22.20	5	21.70	21.60	0	667	0.00%
2023/02/10	1	20.90	16	21.25	21.65	-15	602	-2.50%
2023/02/09	0	0.00	10	19.70	19.95	-10	528	-1.89%
2023/02/08	0	0.00	1.1	19.75	20.30	-1.1	510	-0.21%
2023/02/06	2	19.65	3	19.40	19.80	-1	485	-0.21%
2023/02/03	0	0.00	1	19.15	19.40	-1	473	-0.21%
2023/02/02	2	19.05	2	19.25	19.15	0	450	0.00%
2023/02/01	1	19.20	27	19.45	19.15	-26	436	-5.96%
2023/01/31	0	0.00	1	17.80	17.80	-1	373	-0.27%
2023/01/30	0	0.00	2	17.90	17.80	-2	369	-0.54%
2023/01/17	0	17.15	10	17.10	17.25	-10	354	-2.82%
2023/01/16	0	17.05	2	16.80	16.70	-2	349	-0.57%
2023/01/12	1	16.50	0	0.00	16.40	1	332	0.30%
2023/01/10	5	16.55	0	0.00	16.30	5	317	1.58%
2022/12/22	0	0.00	1	15.95	15.80	-1	352	-0.28%
2022/12/21	1	15.70	1	15.85	15.70	0	359	0.00%
2022/12/20	1	15.70	0	0.00	15.70	1	365	0.27%
2022/12/13	1	16.85	0	0.00	16.85	1	389	0.26%
2022/12/09	1	16.70	0	0.00	16.75	1	395	0.25%
2022/12/07	2	16.50	0	0.00	16.35	2	403	0.50%
2022/12/05	5	17.10	9	17.55	17.35	-4	395	-1.01%
2022/12/02	0	0.00	1	17.00	17.00	-1	380	-0.26%
2022/12/01	1	16.75	0	0.00	16.75	1	379	0.26%
2022/11/30	11	16.79	1	16.85	16.70	10	375	2.66%
2022/11/29	6	16.61	0	0.00	16.65	6	376	1.59%
2022/11/25	15	16.53	0	0.00	16.50	15	361	4.14%
2022/11/24	0	0.00	13	16.39	16.80	-13	342	-3.80%
2022/11/23	6	15.30	0	0.00	15.30	6	313	1.91%
2022/11/22	0	0.00	10	15.10	15.10	-10	316	-3.16%
2022/11/09	0	0.00	1	14.90	14.80	-1	427	-0.23%
2022/11/08	1	14.61	0.3	15.00	14.60	0.8	442	0.18%
2022/11/07	1	14.55	2	14.88	14.95	-1	481	-0.21%
2022/11/02	0	14.30	0	0.00	14.60	0	519	0.00%
2022/10/31	0	0.00	1	14.00	13.95	-1	661	-0.15%
2022/10/28	8	13.89	0	0.00	13.75	8	704	1.13%
2022/10/27	0	0.00	2	14.25	14.25	-2	780	-0.26%
2022/10/26	7	14.03	1	14.30	13.95	6	845	0.71%
2022/10/25	5	14.15	0	0.00	14.35	5	944	0.53%
2022/10/24	0	0.00	1	14.30	14.30	-1	958	-0.10%
2022/10/14	0	0.00	4	14.04	14.15	-4	1,213	-0.33%
2022/10/13	3	13.62	0	0.00	13.15	3	1,219	0.25%
2022/10/12	1	13.85	0	0.00	14.10	1	1,216	0.08%
2022/10/11	9	14.38	2.1	14.25	14.20	6.9	1,221	0.56%
2022/10/06	1	16.25	4	16.29	16.05	-3	1,222	-0.25%
2022/10/05	3	16.47	5	16.55	16.30	-2	1,260	-0.16%
2022/09/29	0	0.00	1	16.35	16.65	-1	1,254	-0.08%
2022/09/28	1	16.15	0.4	15.95	15.95	0.6	1,248	0.05%
2022/09/27	1	16.10	1	16.40	16.35	0	1,243	0.00%
2022/09/23	1	16.80	1	16.80	16.90	0	1,233	0.00%
2022/09/21	0	0.00	1	17.25	17.20	-1	1,228	-0.08%
2022/09/16	0	0.00	10	17.10	17.10	-10	1,204	-0.83%
2022/09/15	0	0.00	4	17.10	17.10	-4	1,198	-0.33%
2022/09/14	1	16.10	1	16.40	16.80	0	1,193	0.00%
2022/09/13	0	16.65	4	16.58	16.60	-4	1,189	-0.34%
2022/09/08	0	0.00	40	16.06	16.10	-40	1,195	-3.35%
2022/09/07	5	15.65	1	15.35	15.65	4	1,195	0.33%
2022/09/06	0	0.00	3	15.68	15.45	-3	1,192	-0.25%
2022/09/05	0	15.95	8	15.85	15.75	-8	1,191	-0.67%
2022/09/02	1	16.15	1	16.35	16.20	0	1,187	0.00%
2022/09/01	0	16.95	2	16.70	16.40	-2	1,184	-0.17%
2022/08/31	0	0.00	10	16.45	16.75	-10	1,181	-0.85%
2022/08/30	1	16.55	1	16.45	16.50	0	1,176	0.00%
2022/08/29	1	16.15	2	16.10	16.15	-1	1,172	-0.09%
2022/08/26	10	17.00	1	17.20	16.85	9	1,166	0.77%
2022/08/25	1	17.00	0	0.00	17.15	1	1,163	0.09%
2022/08/24	10	17.28	2	16.85	16.85	8	1,176	0.68%
2022/08/23	20	18.15	2	18.10	18.00	18	1,163	1.55%
2022/08/22	0	18.25	1	17.75	17.80	-1	1,143	-0.09%
2022/08/19	1	18.05	1	18.05	18.00	0	1,136	0.00%
2022/08/18	0	18.30	12	18.30	18.40	-12	1,120	-1.07%
2022/08/17	4	18.00	6	17.95	18.00	-2	1,101	-0.18%
2022/08/16	8	17.95	2	18.00	17.75	6	1,086	0.55%
2022/08/15	1	17.70	0	0.00	17.70	1	1,074	0.09%
2022/08/12	0	0.00	6	17.71	18.05	-6	1,069	-0.56%
2022/08/11	11	17.30	0	0.00	17.40	11	1,029	1.07%
2022/08/10	1	17.45	1	17.90	17.40	0	1,016	0.00%
2022/08/09	2	17.53	0	0.00	17.45	2	1,001	0.20%
2022/08/08	3	17.82	0	0.00	17.70	3	991	0.30%
2022/08/05	11	18.37	14	18.21	18.05	-3	963	-0.31%
2022/08/04	8	17.07	2	17.25	17.05	6	849	0.71%
2022/08/03	6	17.22	11	17.59	17.30	-5	807	-0.62%
2022/08/02	5	17.31	5	17.09	17.00	0	733	0.00%
2022/08/01	3	17.62	14	17.22	18.05	-11	673	-1.63%
2022/07/29	1	16.45	2	16.55	16.45	-1	578	-0.17%
2022/07/28	15	16.60	0	0.00	16.45	15	563	2.66%
2022/07/27	3	16.77	14	16.82	17.10	-11	532	-2.07%
2022/07/26	15	17.18	16	16.91	17.00	-1	494	-0.20%
2022/07/25	1	16.15	10	16.13	16.00	-9	403	-2.23%
2022/07/22	8	16.52	3	16.65	16.65	5	351	1.42%
2022/07/20	0	0.00	1	14.25	13.80	-1	310	-0.32%
2022/07/19	0	0.00	1	13.60	13.55	-1	302	-0.33%
2022/07/18	2	13.38	1	13.55	13.40	1	298	0.34%
2022/07/15	2	13.18	0	0.00	13.20	2	291	0.69%
2022/07/14	1	13.20	2	12.98	13.20	-1	284	-0.35%
2022/07/13	6	12.72	0	0.00	12.80	6	276	2.17%
2022/07/12	23	13.93	0	0.00	13.15	23	238	9.66%
2022/07/11	4	14.55	0	0.00	14.60	4	229	1.75%
2022/07/01	1	15.10	0	0.00	14.70	1	230	0.43%
2022/06/30	0	15.60	0.2	15.20	15.30	-0.2	227	-0.07%
2022/06/27	0	15.50	0	0.00	15.60	0	228	0.00%
2022/06/22	0	15.20	0	0.00	14.75	0	224	0.00%
2022/06/20	1	14.90	0	0.00	14.70	1	223	0.45%
2022/06/14	1	16.00	1	16.15	16.15	0	218	0.00%
2022/06/13	1	16.55	0	0.00	16.45	1	217	0.46%
2022/06/10	0	0.00	1	16.85	16.85	-1	220	-0.45%
2022/06/09	1	16.65	0	0.00	16.65	1	220	0.45%
2022/06/08	0	0.00	0	16.80	16.75	0	220	0.00%
2022/06/07	1	16.85	0	0.00	16.80	1	223	0.45%
2022/05/20	1	17.50	1	17.25	17.30	0	232	0.00%
2022/05/16	1	16.00	0	0.00	16.00	1	229	0.44%
2022/05/09	3	15.82	0	0.00	15.60	3	240	1.25%
2022/05/06	0	0.00	2	16.20	16.35	-2	239	-0.83%
2022/04/28	5	16.50	0	0.00	16.50	5	260	1.92%
2022/04/27	1	16.40	0	0.00	16.30	1	258	0.39%
2022/04/25	1	17.35	8	17.50	17.35	-7	263	-2.66%
2022/04/14	2	18.50	0	0.00	18.40	2	328	0.61%
2022/04/13	0.8	18.56	2	18.60	18.60	-1.2	338	-0.35%
2022/04/08	2	18.80	0	0.00	18.85	2	364	0.55%
2022/04/07	2	19.00	0	0.00	18.90	2	374	0.53%
2022/03/22	10	20.13	4	20.10	20.30	6	547	1.10%
2022/03/21	0	0.00	6	20.10	20.05	-6	576	-1.04%
2022/03/16	10	18.80	0	0.00	18.80	10	790	1.27%
2022/03/14	1	19.45	0	0.00	19.60	1	1,251	0.08%
2022/03/10	0	0.00	20	20.00	19.85	-20	1,696	-1.18%
2022/02/15	0	0.00	50	21.10	20.80	-50	1,959	-2.55%
2022/02/14	1	20.90	0	0.00	20.85	1	1,972	0.05%
2022/01/26	0	0.00	13	20.10	19.95	-13	1,996	-0.65%
2022/01/21	1	20.45	0	0.00	20.45	1	2,053	0.05%
2022/01/12	0	0.00	17	21.80	21.80	-17	2,034	-0.84%
2022/01/11	1	22.10	0	0.00	21.80	1	2,038	0.05%
2022/01/10	0	0.00	6	21.90	22.25	-6	2,031	-0.30%
2021/12/29	0	0.00	60	23.72	23.75	-60	2,005	-2.99%
2021/12/27	0	0.00	3	24.00	23.95	-3	2,008	-0.15%
2021/12/22	0	0.00	2	23.30	23.25	-2	1,988	-0.10%
2021/12/21	0	0.00	7	23.00	23.30	-7	1,980	-0.35%
2021/12/16	1	23.70	0	0.00	23.60	1	1,936	0.05%
2021/12/13	1	24.50	0	0.00	24.50	1	1,846	0.05%
2021/12/10	1	24.05	0	0.00	24.00	1	1,774	0.06%
2021/12/09	3	25.33	0	0.00	25.25	3	1,699	0.18%
2021/12/08	9	26.19	9	26.60	26.00	0	1,567	0.00%
2021/12/07	4	27.23	2	27.35	27.35	2	1,241	0.16%
2021/12/06	1	24.45	63.6	24.89	24.90	-62.6	951	-6.57%
2021/12/01	1	23.10	3	23.10	23.10	-2	834	-0.24%
2021/11/30	0	0.00	20	23.00	22.90	-20	836	-2.39%
2021/11/26	1	21.65	0	0.00	21.75	1	862	0.12%
2021/11/25	0	0.00	19	22.30	22.20	-19	872	-2.18%
2021/11/24	1	22.35	0	0.00	22.45	1	874	0.11%
2021/11/19	0	0.00	3	22.33	22.00	-3	817	-0.37%
2021/11/17	0	0.00	1	22.00	22.10	-1	846	-0.12%
2021/11/10	0	0.00	1	21.60	21.35	-1	1,005	-0.10%
2021/11/08	0	0.00	1	21.30	21.45	-1	1,048	-0.10%
2021/11/03	0	0.00	1	21.70	21.70	-1	1,125	-0.09%
2021/11/02	2	22.15	0	0.00	21.50	2	1,175	0.17%
2021/10/27	0	0.00	2	20.75	20.95	-2	1,389	-0.14%
2021/10/26	0	0.00	0.4	20.40	20.55	-0.4	1,491	-0.03%
2021/10/22	0	0.00	1	20.75	21.20	-1	1,698	-0.06%
2021/10/19	0	0.00	1	20.15	21.10	-1	2,395	-0.04%
2021/10/15	1	20.00	1	20.00	20.00	0	2,511	0.00%
2021/10/14	1	18.55	0	0.00	18.85	1	2,646	0.04%
2021/10/06	1	18.50	0	0.00	18.50	1	3,584	0.03%
2021/10/01	2	19.30	0	0.00	19.40	2	3,911	0.05%
2021/09/22	0	0.00	2	20.33	20.25	-2	4,063	-0.05%
2021/09/10	1	21.85	0	0.00	22.00	1	4,099	0.02%
2021/09/08	0	0.00	1	21.54	21.50	-1	4,093	-0.02%
2021/09/06	1	23.35	0	0.00	22.25	1	4,075	0.02%
2021/09/03	1	24.00	0	0.00	23.90	1	4,041	0.02%
2021/08/27	2	23.50	0	0.00	23.10	2	3,922	0.05%
2021/08/26	1	22.85	1	23.15	23.15	0	3,906	0.00%
2021/08/25	14	23.04	1	23.00	23.00	13	3,891	0.33%
2021/08/20	0	0.00	2	21.15	21.80	-2	3,817	-0.05%
2021/08/19	5	22.45	5	21.96	21.45	0	3,792	0.00%
2021/08/18	2	21.60	2	21.40	22.45	0	3,757	0.00%
2021/08/16	0	0.00	3	22.75	22.85	-3	3,633	-0.08%
2021/08/13	2	22.55	0	0.00	22.55	2	3,605	0.06%
2021/08/12	3	24.25	0.1	24.40	24.50	2.9	3,569	0.08%
2021/08/10	0	0.00	4	25.35	25.30	-4	3,524	-0.11%
2021/08/09	6	26.18	0	0.00	26.05	6	3,522	0.17%
2021/08/06	18	26.40	2	27.50	26.05	16	3,506	0.46%
2021/08/04	1	27.85	0	0.00	27.70	1	3,417	0.03%
2021/08/03	2	28.80	3	29.70	28.90	-1	3,365	-0.03%
2021/07/30	5	27.75	3	29.00	27.55	2	3,221	0.06%
2021/07/29	0	0.00	1	27.90	28.45	-1	3,119	-0.03%
2021/07/27	4	29.18	9	28.23	27.65	-5	2,937	-0.17%
2021/07/26	19	29.82	19	30.29	29.00	0	2,840	0.00%
2021/07/23	1	27.90	50	27.49	28.85	-49	2,501	-1.96%
2021/07/22	2.3	26.71	1	26.85	26.25	1.3	2,270	0.06%
2021/07/21	4	25.66	0	0.00	25.85	4	2,220	0.18%
2021/07/20	1	26.40	1	26.80	25.15	0	2,159	0.00%
2021/07/19	0.3	27.80	0	0.00	27.80	0.3	2,032	0.01%
2021/07/16	4	27.24	5	27.36	27.80	-1	1,996	-0.05%
2021/07/15	15	27.15	19	27.44	27.50	-4	1,892	-0.21%
2021/07/14	4	27.18	62.3	28.03	28.15	-58.3	1,753	-3.33%
2021/07/13	17	26.48	9	26.26	25.60	8	1,350	0.59%
2021/07/12	3.4	25.93	42.1	25.80	25.50	-38.8	1,151	-3.37%
2021/07/09	0	0.00	42	23.21	23.85	-42	917	-4.58%
2021/07/02	5	21.75	0	0.00	21.75	5	1,052	0.48%
2021/07/01	0	0.00	1	21.95	21.25	-1	1,164	-0.09%
2021/06/29	2	20.50	1	20.10	19.95	1	1,370	0.07%
2021/06/28	0	0.00	10	21.45	21.45	-10	1,359	-0.74%
2021/06/23	0	0.00	20	19.20	19.45	-20	1,549	-1.29%
2021/06/21	20	19.00	0	0.00	18.65	20	1,581	1.26%
2021/06/18	0	0.00	20	19.60	19.35	-20	1,609	-1.24%
2021/06/16	20	19.40	0	0.00	19.15	20	1,683	1.19%
2021/06/15	0	0.00	15	19.35	19.50	-15	1,810	-0.83%
2021/06/11	0	0.00	1	19.55	19.35	-1	1,880	-0.05%
2021/06/10	0	0.00	0	19.50	19.50	0	1,884	0.00%
2021/06/02	0	0.00	3	19.65	19.65	-3	1,914	-0.16%
2021/05/28	0	0.00	2	19.60	19.55	-2	1,939	-0.10%
2021/05/26	0	0.00	1	19.40	19.50	-1	1,948	-0.05%
2021/05/20	1	18.10	0	0.00	17.80	1	1,977	0.05%
2021/05/17	7	17.11	0	0.00	16.50	7	2,015	0.35%
2021/05/14	20	18.30	5	18.40	18.30	15	1,997	0.75%
2021/05/13	2	17.43	0	0.00	17.10	2	1,978	0.10%
2021/05/12	0	0.00	40	17.66	17.25	-40	1,981	-2.02%
2021/05/11	5	19.34	0	0.00	18.65	5	1,963	0.25%
2021/05/07	3	20.90	0	0.00	20.90	3	1,954	0.15%
2021/04/29	0	0.00	0	22.05	21.75	0	1,951	0.00%
2021/04/22	6	21.90	0	0.00	21.40	6	2,123	0.28%
2021/04/21	3	22.90	1	23.05	22.95	2	2,120	0.09%
2021/04/16	1	23.00	0	0.00	22.90	1	2,176	0.05%
2021/04/15	3	22.80	2	22.85	23.05	1	2,190	0.05%
2021/04/14	1	22.05	0	0.00	22.05	1	2,224	0.04%
2021/04/13	0	0.00	1	23.45	22.80	-1	2,280	-0.04%
2021/04/12	1	22.85	10	23.10	22.85	-9	2,468	-0.36%
2021/04/09	2	24.80	10	25.18	24.05	-8	2,477	-0.32%
2021/04/07	6	26.61	7	25.43	26.60	-1	2,514	-0.04%
2021/04/06	7	25.59	7	25.66	25.90	0	2,432	0.00%
2021/04/01	1	23.25	0	0.00	24.90	1	2,300	0.04%
2021/03/30	5	23.60	1	23.95	23.60	4	2,151	0.19%
2021/03/29	0	0.00	14.1	22.98	23.65	-14.1	2,057	-0.69%
2021/03/26	0	0.00	3	22.02	21.75	-3	1,959	-0.15%
2021/03/19	9	21.43	7	21.05	21.50	2	1,842	0.11%
2021/03/18	0	0.00	1	21.50	21.20	-1	1,798	-0.06%
2021/02/26	0	0.00	20	19.10	19.05	-20	1,780	-1.12%
2021/02/18	0	0.00	1	18.65	19.20	-1	1,768	-0.06%
2021/02/17	0	0.00	1	17.90	17.90	-1	1,747	-0.06%
2021/02/05	2	17.15	0	0.00	17.20	2	1,743	0.11%
2021/02/04	2	17.20	0	0.00	17.25	2	1,741	0.11%
2021/01/26	0.6	17.65	0	0.00	17.65	0.6	1,724	0.03%
2021/01/22	0	0.00	2	17.60	17.60	-2	1,689	-0.12%
2021/01/21	1	18.20	0	0.00	18.20	1	1,667	0.06%
2021/01/20	0	0.00	1	20.00	19.05	-1	1,620	-0.06%
2021/01/12	0	0.00	4	18.60	18.05	-4	1,379	-0.29%
2021/01/08	3	20.05	12	19.97	19.85	-9	1,311	-0.69%
2021/01/07	0	0.00	6	20.21	19.85	-6	1,282	-0.47%
2021/01/06	0	0.00	16	20.52	20.00	-16	1,237	-1.29%
2021/01/05	16	22.45	7	23.01	22.20	9	1,140	0.79%
2021/01/04	12	19.98	6	21.20	21.20	6	911	0.66%
2020/12/31	1	19.05	9	19.16	19.30	-8	838	-0.95%
2020/12/30	3	18.25	3	18.60	17.75	0	735	0.00%
2020/12/29	0	0.00	152	17.06	17.35	-152	613	-24.78%	大賣/鉅額交易
2020/12/28	3	15.85	27	15.59	15.80	-24	562	-4.27%
2020/12/24	18	15.15	0	0.00	15.15	18	552	3.26%
2020/12/22	0	0.00	4	15.35	15.00	-4	550	-0.73%
2020/12/21	0	0.00	5	16.08	15.60	-5	543	-0.92%
2020/12/18	0	0.00	20	15.80	15.75	-20	541	-3.69%
2020/12/17	0	0.00	0	15.30	15.80	0	540	-0.01%
2020/12/16	2	15.70	10.8	15.68	15.65	-8.8	542	-1.63%
2020/12/14	0	0.00	9	15.78	15.85	-9	531	-1.69%
2020/12/10	0	0.00	5	15.20	15.20	-5	520	-0.96%
2020/12/07	0	0.00	15	15.67	15.65	-15	541	-2.77%
2020/12/04	10	15.45	0	0.00	15.75	10	533	1.87%
2020/12/03	46	16.00	13.4	15.40	15.15	32.6	520	6.26%
2020/12/02	23	15.44	22	15.78	15.50	1	488	0.20%
2020/12/01	15	15.05	51	15.14	15.05	-36	468	-7.69%
2020/11/30	0	0.00	1	14.80	14.65	-1	448	-0.22%
2020/11/27	0	0.00	8	14.68	14.75	-8	439	-1.82%
2020/11/26	0	0.00	20	15.00	14.45	-20	430	-4.65%
2020/11/25	7	14.53	54.5	14.59	14.60	-47.5	367	-12.93%
2020/11/20	0	0.00	3	13.25	13.35	-3	296	-1.01%
2020/11/19	0	0.00	20	13.10	13.10	-20	292	-6.83%
2020/11/13	0	0.00	1	12.65	12.65	-1	263	-0.38%
2020/11/12	4	12.40	0	0.00	12.35	4	259	1.54%
2020/11/11	16	12.20	0	0.00	12.30	16	260	6.15%
2020/11/09	10	12.60	0	0.00	12.55	10	256	3.89%
2020/10/16	0	0.00	30	12.20	11.95	-30	240	-12.49%
2020/10/14	8	11.68	0	0.00	11.70	8	232	3.44%
2020/09/11	0	0.00	10	12.60	12.40	-10	256	-3.90%
2020/09/10	0	0.00	10	12.15	12.25	-10	236	-4.22%
2020/09/01	0	0.00	10	12.10	12.10	-10	219	-4.56%
2020/08/31	0	0.00	2	12.00	11.80	-2	216	-0.92%
2020/08/19	0	0.00	2	12.00	11.75	-2	208	-0.96%
2020/07/29	2	11.30	4.3	11.25	11.25	-2.3	195	-1.16%
2020/07/28	1	11.40	0	0.00	11.30	1	194	0.51%
2020/07/13	0	0.00	1	12.90	12.90	-1	195	-0.51%
2020/07/10	1	11.90	0	0.00	11.75	1	183	0.54%
2020/07/09	0	0.00	1	12.90	12.40	-1	178	-0.56%
2020/07/07	0	0.00	0.3	11.40	11.45	-0.3	151	-0.21%
2020/07/06	2	11.45	0	0.00	11.40	2	154	1.29%
2020/07/03	1	11.15	0	0.00	11.20	1	156	0.64%
2020/06/23	0	0.00	1	11.40	11.40	-1	163	-0.61%
2020/06/18	1	11.70	0	0.00	11.80	1	163	0.61%
2020/05/28	0	0.00	5	11.80	11.65	-5	216	-2.31%
2020/05/21	5	12.15	0	0.00	12.20	5	216	2.30%
2020/05/11	1	12.85	0	0.00	12.80	1	212	0.47%
2020/05/07	0	0.00	18	13.10	13.05	-18	211	-8.52%
2020/05/06	2	13.08	1	13.15	13.15	1	209	0.48%
2020/05/05	1	12.95	0	0.00	13.15	1	207	0.48%
2020/05/04	0	0.00	1	12.60	13.00	-1	208	-0.48%
2020/04/29	11	12.26	1	12.30	12.50	10	212	4.71%
2020/04/28	1	12.35	0	0.00	12.35	1	213	0.47%
2020/04/27	60	12.36	0	0.00	12.35	60	215	27.84%
2020/04/24	2	11.70	0	0.00	12.00	2	213	0.94%
2020/04/23	1	11.50	14	11.55	11.65	-13	210	-6.19%
2020/04/20	0	0.00	6	11.00	11.00	-6	205	-2.92%
2020/04/15	0	0.00	10	10.70	10.65	-10	207	-4.83%
2020/04/06	5	9.71	0	0.00	9.95	5	201	2.48%
2020/03/25	0	0.00	10	8.56	8.54	-10	214	-4.66%
2020/03/23	1	7.82	0	0.00	7.86	1	229	0.44%
2020/03/20	0	0.00	11.3	8.05	8.30	-11.3	260	-4.32%
2020/03/17	11	8.54	0	0.00	8.27	11	264	4.16%
2020/03/13	10	9.19	0	0.00	9.20	10	255	3.92%
2020/03/12	1	10.30	0	0.00	10.05	1	244	0.41%
2020/03/05	1	11.60	0	0.00	11.45	1	229	0.44%
2020/02/27	0	0.00	1	11.40	11.40	-1	225	-0.44%
2020/02/19	0	0.00	1	12.10	11.90	-1	220	-0.45%
2020/02/13	1	11.65	1	11.65	11.60	0	221	0.00%
2020/02/05	1	11.25	0	0.00	11.55	1	218	0.46%
2020/01/30	2	11.80	0	0.00	11.80	2	204	0.98%
2020/01/10	0	0.00	1	12.90	12.90	-1	206	-0.48%
2020/01/03	1	12.90	0	0.00	12.90	1	205	0.49%
2019/12/26	0	0.00	1	13.35	13.40	-1	266	-0.38%
2019/12/25	1	13.15	0	0.00	13.25	1	265	0.38%
2019/12/18	1	13.50	0	0.00	13.45	1	245	0.41%
2019/12/17	4	13.89	2	14.25	13.65	2	237	0.84%
2019/12/16	0	0.00	26	13.62	13.65	-26	201	-12.90%
2019/12/12	0	0.00	1	12.80	12.75	-1	173	-0.58%
2019/12/03	2	12.65	0	0.00	12.75	2	171	1.17%
2019/11/19	0	0.00	1	12.55	12.55	-1	172	-0.58%
2019/11/18	1	12.55	0	0.00	12.60	1	172	0.58%
2019/11/14	0	0.00	1	12.90	12.90	-1	170	-0.59%
2019/10/31	2	13.10	0	0.00	13.05	2	171	1.17%
2019/10/29	1	13.10	0	0.00	13.05	1	170	0.59%
2019/10/28	0	0.00	1	13.45	13.35	-1	172	-0.58%
2019/10/14	1	13.15	0	0.00	13.15	1	210	0.47%
2019/08/30	1	13.00	0	0.00	13.05	1	143	0.70%
2019/08/28	1	12.90	0	0.00	12.90	1	142	0.70%
2019/08/14	3	13.00	0	0.00	13.00	3	143	2.09%
2019/08/01	2	14.40	0	0.00	14.20	2	170	1.17%
2019/07/26	6	14.55	0	0.00	14.50	6	198	3.02%
2019/07/24	0	0.00	15.5	14.29	14.30	-15.5	157	-9.83%
2019/07/10	0	0.00	0.2	14.25	14.25	-0.2	231	-0.09%
2019/05/17	5	14.95	0	0.00	14.85	5	375	1.33%
2019/05/15	2	15.45	0	0.00	15.55	2	370	0.54%
2019/05/09	0	0.00	12.1	16.00	15.45	-12.1	363	-3.32%
2019/04/18	0	0.00	5	18.00	17.05	-5	267	-1.87%
2019/04/17	0	0.00	2	17.00	16.80	-2	242	-0.82%
2019/04/09	0	0.00	6.1	15.88	16.05	-6.1	166	-3.66%
2019/04/08	0	0.00	2	16.10	16.15	-2	149	-1.34%
2019/03/27	0	0.00	3.6	14.40	14.45	-3.6	106	-3.41%
2019/03/15	0.3	14.65	0.8	14.65	14.65	-0.5	118	-0.44%
2019/02/25	0	0.00	5	14.55	14.45	-5	131	-3.79%
2019/02/13	0	0.00	1	14.10	13.85	-1	133	-0.75%
2019/01/14	1	13.25	0	0.00	13.25	1	163	0.61%
2018/12/11	0	0.00	4	14.05	14.10	-4	211	-1.89%
2018/11/14	0	0.00	2	13.55	13.55	-2	223	-0.89%
2018/11/12	1	13.00	0	0.00	13.10	1	220	0.45%
2018/10/23	0	0.00	2	12.50	12.70	-2	267	-0.75%
2018/10/09	0	0.00	1	13.10	12.90	-1	261	-0.38%
2018/09/28	0	0.00	1	14.40	14.40	-1	370	-0.27%
2018/09/21	5	14.35	0	0.00	14.30	5	443	1.13%
2018/09/20	8	14.20	0	0.00	14.25	8	469	1.70%
2018/09/12	5	14.55	0	0.00	14.50	5	697	0.72%
2018/09/11	1	14.60	0	0.00	14.50	1	824	0.12%
2018/09/06	20	15.85	0	0.00	15.60	20	1,074	1.86%
2018/08/28	2	15.93	0	0.00	15.85	2	1,436	0.14%
2018/08/24	7	15.29	0	0.00	15.25	7	1,466	0.48%
2018/08/13	30	15.90	0	0.00	15.45	30	1,494	2.01%
2018/08/09	4	16.48	0	0.00	16.75	4	1,474	0.27%
2018/08/08	2	16.95	0	0.00	16.75	2	1,467	0.14%
2018/07/26	0	0.00	1	17.50	17.50	-1	1,434	-0.07%
2018/07/23	2	16.65	0	0.00	16.85	2	1,430	0.14%
2018/07/20	5	17.00	0	0.00	16.90	5	1,427	0.35%
2018/07/19	2	17.05	0	0.00	17.05	2	1,423	0.14%
2018/07/12	0	0.00	5	18.36	18.00	-5	1,410	-0.35%
2018/07/10	2	18.10	5	18.20	18.30	-3	1,391	-0.22%
2018/07/09	0	0.00	6.1	17.93	17.65	-6.1	1,371	-0.44%
2018/07/06	5	16.00	0	0.00	17.20	5	1,334	0.37%
2018/07/05	5	16.85	1	17.05	16.40	4	1,308	0.31%
2018/07/03	11	16.90	1	17.55	17.00	10	1,297	0.77%
2018/07/02	11	17.69	0	0.00	17.60	11	1,275	0.86%
2018/06/27	2	18.95	0	0.00	18.85	2	1,218	0.16%
2018/06/26	5	18.70	0	0.00	18.80	5	1,208	0.41%
2018/06/25	23	19.60	3	19.60	19.45	20	1,182	1.69%
2018/06/22	8	20.04	5	19.30	19.40	3	1,140	0.26%
2018/06/21	1	20.40	1	20.75	20.15	0	1,089	0.00%
2018/06/20	1	20.70	0	0.00	19.45	1	1,024	0.10%
2018/06/19	0	0.00	55	21.58	21.60	-55	907	-6.06%
2018/06/15	0	0.00	0.1	19.50	19.65	-0.1	815	-0.02%
2018/06/14	7	19.89	8	18.86	19.95	-1	755	-0.13%
2018/06/13	1	18.70	0	0.00	18.75	1	679	0.15%
2018/06/12	8	19.74	25.2	20.17	19.70	-17.2	602	-2.85%
2018/06/11	0	0.00	59	18.03	18.40	-59	427	-13.79%
2018/06/04	0	0.00	1	16.90	16.90	-1	353	-0.28%
2018/06/01	0	0.00	4	17.05	16.85	-4	346	-1.16%
2018/05/31	0	0.00	25	16.64	16.60	-25	323	-7.72%
2018/05/30	0	0.00	3.2	16.05	16.10	-3.2	313	-1.00%
2018/05/29	0	0.00	10	16.10	16.05	-10	305	-3.27%
2018/05/28	0	0.00	1	16.40	16.15	-1	306	-0.33%
2018/05/02	0	0.00	0.1	15.40	15.30	-0.1	641	-0.01%
2018/04/27	10	14.80	0	0.00	15.00	10	674	1.48%
2018/04/10	10	15.35	0	0.00	15.35	10	804	1.24%
2018/04/09	15	15.77	0	0.00	15.60	15	806	1.86%
2018/03/31	0	0.00	5	16.00	16.00	-5	822	-0.61%
2018/03/30	20	15.70	20	15.90	15.75	0	821	0.00%
2018/03/28	0	0.00	4	16.00	15.95	-4	801	-0.50%
2018/03/27	0	0.00	7	15.97	15.80	-7	803	-0.87%
2018/03/23	10	15.58	0	0.00	15.70	10	806	1.24%
2018/03/22	1	16.30	0	0.00	16.25	1	797	0.13%
2018/03/21	0	0.00	3	17.00	17.10	-3	786	-0.38%
2018/03/13	1	16.50	26	16.60	16.65	-25	752	-3.32%
2018/03/12	0	0.00	5	16.25	16.00	-5	735	-0.68%
2018/03/02	0	0.00	1	15.65	15.85	-1	755	-0.13%
2018/02/26	0	0.00	2	15.90	16.05	-2	760	-0.26%
2018/02/09	3	15.35	0	0.00	15.35	3	778	0.39%
2018/02/08	2	16.13	1	16.75	16.30	1	757	0.13%
2018/02/07	2	17.80	20	18.15	16.50	-18	730	-2.46%
2018/02/06	5	16.10	0	0.00	16.50	5	581	0.86%
2018/02/05	1	17.15	5	16.90	17.80	-4	536	-0.75%
2018/01/30	0	0.00	5	16.25	16.15	-5	554	-0.90%
2018/01/19	0	0.00	10	16.50	16.35	-10	550	-1.82%
2018/01/17	0	0.00	2	16.60	16.50	-2	568	-0.35%
2018/01/12	2	16.50	0	0.00	16.30	2	607	0.33%
2018/01/09	0	0.00	2	15.90	15.95	-2	701	-0.29%
2018/01/04	0	0.00	12	16.33	16.45	-12	706	-1.70%