智易 (3596)-元大-金門券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
157.0
漲跌
▼1.0
漲幅
-0.63%
成交量
1,309張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	157.00	0	0.00	158.00	6	2,349	0.26%
2024/05/07	3	161.33	0	0.00	161.00	3	2,231	0.13%
2024/05/06	2	172.00	0	0.00	172.00	2	2,141	0.09%
2024/05/02	2	171.25	0	0.00	171.00	2	2,113	0.09%
2024/04/30	0	0.00	1	178.00	173.00	-1	2,103	-0.05%
2024/04/29	1	172.50	0	0.00	172.00	1	2,091	0.05%
2024/04/19	0	0.00	5	177.00	174.50	-5	2,159	-0.23%
2024/04/09	1	192.50	1	190.00	190.00	0	2,127	0.00%
2024/04/03	15	193.17	0	194.00	192.50	15	2,143	0.70%
2024/04/01	11	192.18	13	195.15	195.50	-2	2,147	-0.09%
2024/03/29	1	186.00	1	192.00	191.50	0	2,134	0.00%
2024/03/28	0	0.00	1	194.00	191.50	-1	2,067	-0.05%
2024/03/27	0	187.50	0	0.00	190.50	0	2,029	0.00%
2024/03/26	1	186.50	0	0.00	189.00	1	2,015	0.05%
2024/03/25	1	195.50	0	0.00	193.50	1	2,018	0.05%
2024/03/22	1	204.00	3	200.67	199.00	-2	2,007	-0.10%
2024/03/21	2	198.25	11	197.18	199.00	-9	2,010	-0.45%
2024/03/20	3	198.83	3	202.33	199.00	0	1,991	0.00%
2024/03/19	0	0.00	5	194.00	195.00	-5	2,059	-0.24%
2024/03/18	1	186.50	2	197.00	187.50	-1	2,140	-0.05%
2024/03/15	1	188.50	0	0.00	188.00	1	2,162	0.05%
2024/03/14	3	188.83	6	189.75	189.50	-3	2,151	-0.14%
2024/03/13	2	185.00	10	185.70	186.50	-8	2,066	-0.39%
2024/03/12	1	176.50	1	177.00	177.00	0	2,015	0.00%
2024/03/08	6	172.33	1	174.50	171.50	5	1,994	0.25%
2024/03/07	2	176.50	0	0.00	175.50	2	1,982	0.10%
2024/03/05	1	180.50	0	0.00	184.00	1	1,973	0.05%
2024/03/04	0	0.00	2	182.00	181.00	-2	1,959	-0.10%
2024/03/01	2	179.50	0	0.00	178.50	2	1,956	0.10%
2024/02/27	0	0.00	1	179.50	180.00	-1	1,925	-0.05%
2024/02/26	1	179.00	0	181.50	180.00	1	1,891	0.05%
2024/02/23	5	183.40	3.1	184.80	183.50	1.9	1,870	0.10%
2024/02/22	0	0.00	11	177.09	178.50	-11	1,788	-0.62%
2024/02/21	2	168.75	1	168.00	168.50	1	1,726	0.06%
2024/02/20	0	170.00	0	0.00	171.50	0	1,715	0.00%
2024/01/31	2	172.00	0	0.00	173.00	2	1,801	0.11%
2024/01/30	1	173.00	0	0.00	173.50	1	1,834	0.05%
2024/01/26	0	0.00	0.2	172.00	170.50	-0.2	1,935	-0.01%
2024/01/24	0	0.00	0.1	176.50	174.00	-0.1	2,027	0.00%
2024/01/23	0.2	178.50	0	0.00	178.00	0.2	2,045	0.01%
2024/01/18	5	173.00	0	0.00	176.00	5	2,016	0.25%
2024/01/17	2	174.50	2	173.50	173.50	0	2,004	0.00%
2024/01/16	1.1	171.50	2	172.50	172.50	-0.9	1,991	-0.05%
2024/01/12	0	170.00	0	0.00	169.50	0	2,014	0.00%
2024/01/08	0	0.00	1	168.00	168.50	-1	2,072	-0.05%
2024/01/05	0	0.00	1	170.00	168.00	-1	2,095	-0.05%
2024/01/03	1	169.50	0	0.00	169.00	1	2,137	0.05%
2024/01/02	0	0.00	2	171.00	170.50	-2	2,150	-0.09%
2023/12/27	2	170.00	0	0.00	171.00	2	2,246	0.09%
2023/12/26	1	168.04	0	0.00	170.50	1	2,256	0.05%
2023/12/25	5	170.00	0	0.00	169.50	5	2,263	0.22%
2023/12/22	0	175.50	0	0.00	172.00	0	2,339	0.00%
2023/12/21	0	176.00	2	175.00	174.50	-2	2,338	-0.08%
2023/12/20	0	175.50	2	174.50	175.00	-2	2,353	-0.08%
2023/12/19	0	0.00	8	176.75	175.50	-8	2,406	-0.33%
2023/12/18	0	0.00	7	181.29	176.50	-7	2,516	-0.28%
2023/12/15	1	183.00	1	185.50	181.50	0	2,540	0.00%
2023/12/13	4	182.50	16.1	184.78	188.50	-12.1	2,431	-0.50%
2023/12/12	4	171.38	6	172.75	171.50	-2	2,365	-0.09%
2023/12/07	0	164.50	0	0.00	164.50	0	2,455	0.00%
2023/12/04	1	165.01	0	0.00	164.00	1	2,716	0.04%
2023/12/01	0	0.00	1	163.00	163.00	-1	2,842	-0.04%
2023/11/27	1	161.50	0.8	161.50	161.50	0.2	2,940	0.01%
2023/11/15	1	169.50	0	0.00	167.50	1	3,478	0.03%
2023/11/14	0	0.00	1	168.00	169.50	-1	3,491	-0.03%
2023/11/09	9	165.44	0	0.00	166.50	9	3,544	0.25%
2023/11/08	2	167.00	7	168.36	167.50	-5	3,563	-0.14%
2023/11/06	2	166.00	2	168.50	166.00	0	3,667	0.00%
2023/11/03	5	165.50	10	165.40	167.00	-5	3,740	-0.13%
2023/11/02	4	158.75	2	159.25	159.00	2	3,817	0.05%
2023/10/25	3	157.83	0	0.00	157.00	3	4,535	0.07%
2023/10/20	1	156.00	1	158.00	157.50	0	4,718	0.00%
2023/10/19	1	160.00	0	0.00	159.50	1	4,813	0.02%
2023/10/13	2	164.00	1	167.50	164.50	1	4,888	0.02%
2023/10/12	2	163.00	1	164.00	165.00	1	4,916	0.02%
2023/10/11	0	0.00	1	165.00	163.50	-1	4,934	-0.02%
2023/10/06	1	164.00	1	166.00	164.00	0	4,955	0.00%
2023/10/05	9	166.83	2	166.00	163.00	7	4,985	0.14%
2023/10/04	0	0.00	1	162.00	163.00	-1	4,995	-0.02%
2023/09/28	4	161.25	8	161.00	161.50	-4	5,172	-0.08%
2023/09/27	1	161.00	5	158.70	160.50	-4	5,183	-0.08%
2023/09/26	0	0.00	2	166.00	166.00	-2	5,112	-0.04%
2023/09/25	1	165.50	2	165.25	165.50	-1	5,163	-0.02%
2023/09/22	7	164.79	0	0.00	164.50	7	5,142	0.14%
2023/09/21	3	167.33	17	165.85	165.50	-14	5,142	-0.27%
2023/09/20	2	177.50	0	0.00	175.50	2	5,205	0.04%
2023/09/18	8	177.31	3	178.00	176.00	5	5,120	0.10%
2023/09/15	1	179.00	2	178.25	177.50	-1	5,102	-0.02%
2023/09/14	0	0.00	6	176.33	176.50	-6	5,055	-0.12%
2023/09/12	3	167.67	3	168.33	168.00	0	5,025	0.00%
2023/09/11	2	170.75	0	0.00	167.50	2	4,980	0.04%
2023/09/08	10	162.00	2	163.25	164.00	8	4,875	0.16%
2023/09/07	1	162.00	2	163.25	162.00	-1	4,830	-0.02%
2023/09/06	4	157.75	5	158.00	158.00	-1	4,748	-0.02%
2023/09/01	2	145.00	0	0.00	145.00	2	4,695	0.04%
2023/08/31	2	147.00	0	0.00	148.50	2	4,661	0.04%
2023/08/29	0	0.00	6	147.67	148.00	-6	4,655	-0.13%
2023/08/24	9	146.61	0	0.00	145.00	9	4,584	0.20%
2023/08/23	2	147.50	9	147.61	148.50	-7	4,480	-0.16%
2023/08/22	7	144.08	1	145.00	144.00	6	4,426	0.14%
2023/08/21	0	0.00	1	140.00	143.00	-1	4,286	-0.02%
2023/08/18	2	139.00	0.2	138.50	138.00	1.8	4,253	0.04%
2023/08/17	1	139.00	1	139.50	139.50	0	4,252	0.00%
2023/08/15	1	134.50	4	137.88	137.00	-3	4,245	-0.07%
2023/08/14	2	132.50	0	0.00	133.00	2	4,252	0.05%
2023/08/11	3.2	134.60	3	135.83	135.00	0.2	4,237	0.01%
2023/08/10	0	0.00	2	139.50	137.00	-2	4,205	-0.05%
2023/08/09	18	139.94	18	139.33	138.00	0	4,138	0.00%
2023/08/08	6	139.25	11	140.18	138.00	-5	4,068	-0.12%
2023/08/07	0	0.00	2	135.00	135.50	-2	3,988	-0.05%
2023/08/04	2	134.25	0	0.00	133.50	2	3,964	0.05%
2023/08/02	0	132.00	0	0.00	132.00	0	3,936	0.00%
2023/08/01	15	134.86	0	0.00	130.50	15	3,828	0.39%
2023/07/31	15	140.07	25.2	142.95	145.00	-10.2	3,727	-0.27%
2023/07/28	1	131.50	4	131.88	132.00	-3	3,429	-0.09%
2023/07/27	0	0.00	3	130.00	127.50	-3	3,368	-0.09%
2023/07/25	4	129.00	0	0.00	128.50	4	3,276	0.12%
2023/07/24	3	132.67	3	133.00	134.50	0	3,178	0.00%
2023/07/19	1	126.50	1	128.00	126.50	0	3,027	0.00%
2023/07/18	3	128.50	0	0.00	130.00	3	3,011	0.10%
2023/07/17	3.2	129.50	0	0.00	131.00	3.2	2,952	0.11%
2023/07/14	0	0.00	0.1	126.50	126.50	-0.1	2,900	0.00%
2023/07/12	1	132.50	0	0.00	132.00	1	2,806	0.04%
2023/07/11	5	132.50	0	0.00	135.00	5	2,748	0.18%
2023/07/10	0	0.00	7	132.43	132.00	-7	2,668	-0.26%
2023/07/07	1	132.50	1	127.50	127.50	0	2,560	0.00%
2023/07/06	0	0.00	1	128.50	130.00	-1	2,475	-0.04%
2023/07/05	0	0.00	1	127.50	127.50	-1	2,426	-0.04%
2023/07/03	1	127.50	2	126.00	127.00	-1	2,356	-0.04%
2023/06/30	0.1	123.50	0	0.00	123.00	0.1	2,288	0.00%
2023/06/29	1.1	122.09	0	0.00	122.00	1.1	2,295	0.05%
2023/06/28	4	124.63	3	125.83	122.50	1	2,209	0.05%
2023/06/20	1	117.50	0	0.00	118.00	1	1,984	0.05%
2023/06/15	0	0.00	0.2	116.50	116.50	-0.2	1,866	-0.01%
2023/06/14	0.1	117.50	0	0.00	117.50	0.1	1,854	0.01%
2023/06/12	0	0.00	10	117.50	118.00	-10	1,857	-0.54%
2023/06/09	0.2	117.00	0.1	117.00	117.50	0.1	1,852	0.01%
2023/05/31	1	114.50	0	0.00	116.00	1	1,753	0.06%
2023/05/29	0	0.00	0.1	114.50	115.00	-0.1	1,729	-0.01%
2023/05/26	0.1	115.75	2.1	115.98	114.50	-2	1,711	-0.12%
2023/05/25	1	112.00	0	0.00	114.00	1	1,670	0.06%
2023/05/24	2.2	114.66	2	115.25	113.50	0.2	1,665	0.01%
2023/05/23	0	0.00	2	112.00	111.50	-2	1,622	-0.12%
2023/05/22	0	0.00	1	113.00	113.00	-1	1,583	-0.06%
2023/05/17	1	113.50	0	0.00	112.50	1	1,504	0.07%
2023/05/16	1	112.50	1	112.50	112.50	0	1,492	0.00%
2023/05/15	0	0.00	3	110.50	110.50	-3	1,457	-0.21%
2023/05/12	10	111.00	0	0.00	112.50	10	1,445	0.69%
2023/05/11	1	110.00	0	0.00	110.50	1	1,411	0.07%
2023/05/09	0.1	112.50	0	0.00	112.50	0.1	1,330	0.01%
2023/05/08	0	0.00	2	110.75	111.00	-2	1,262	-0.16%
2023/05/05	0	0.00	4.3	109.16	108.00	-4.3	1,210	-0.36%
2023/04/14	0.1	105.50	0	0.00	105.00	0.1	1,119	0.01%
2023/03/30	0.2	105.50	0	0.00	107.00	0.2	1,059	0.02%
2023/03/27	0	0.00	0.2	105.76	105.50	-0.2	1,023	-0.02%
2023/03/24	0	0.00	10	105.50	105.50	-10	1,035	-0.97%
2023/03/22	2	105.00	0	0.00	105.00	2	1,028	0.19%
2023/03/21	0.2	104.50	0	0.00	104.00	0.2	1,019	0.02%
2023/03/20	10	104.00	0	0.00	104.00	10	1,013	0.99%
2023/03/17	0	104.25	0	0.00	104.00	0	1,012	0.00%
2023/03/15	0	0.00	2	107.50	106.00	-2	1,030	-0.19%
2023/03/13	0	0.00	0.3	106.00	106.00	-0.3	1,019	-0.02%
2023/03/07	0	0.00	2	111.00	111.00	-2	1,029	-0.19%
2023/03/03	0.3	107.70	3	107.50	107.50	-2.8	1,023	-0.27%
2023/03/02	1	107.00	0	0.00	107.00	1	1,043	0.10%
2023/02/22	0	0.00	1	106.00	106.50	-1	1,079	-0.09%
2023/02/16	1	105.50	0	0.00	107.00	1	1,164	0.09%
2023/02/03	0	0.00	0.3	103.50	103.50	-0.3	1,371	-0.02%
2023/02/02	0	0.00	1	105.50	105.50	-1	1,389	-0.07%
2023/01/13	6	99.33	0	0.00	98.20	6	1,580	0.38%
2022/12/29	1	95.60	0	0.00	95.40	1	1,768	0.06%
2022/12/26	0.1	98.70	0	0.00	98.00	0.1	1,848	0.00%
2022/12/23	5	97.00	0	0.00	98.30	5	1,907	0.26%
2022/12/21	0.1	98.90	0	0.00	98.00	0.1	2,035	0.00%
2022/12/20	4	98.15	0	0.00	97.90	4	2,126	0.19%
2022/12/19	0	101.50	0	0.00	100.50	0	2,189	0.00%
2022/12/16	0.1	102.50	0	0.00	101.50	0.1	2,219	0.00%
2022/12/14	0.1	104.00	0	0.00	104.00	0.1	2,229	0.00%
2022/12/12	2	103.00	0	0.00	102.50	2	2,251	0.09%
2022/12/08	1	105.00	1	105.00	104.50	0	2,342	0.00%
2022/12/07	0	0.00	3	106.33	105.50	-3	2,350	-0.13%
2022/12/05	0	0.00	0.1	105.50	106.00	-0.1	2,415	0.00%
2022/11/29	1	102.00	1	104.00	103.50	0	2,671	0.00%
2022/11/25	0	0.00	1	101.00	100.00	-1	2,696	-0.04%
2022/11/17	1	98.60	0	0.00	98.60	1	2,946	0.03%
2022/11/11	0	0.00	4	99.70	97.10	-4	3,045	-0.13%
2022/11/10	3	96.83	3	96.07	96.80	0	3,017	0.00%
2022/11/09	0	0.00	2	96.15	96.30	-2	2,995	-0.07%
2022/11/08	0	0.00	2	93.10	91.80	-2	3,048	-0.07%
2022/11/07	2	91.60	0	0.00	92.50	2	3,435	0.06%
2022/10/31	2	90.45	2	89.80	90.20	0	3,954	0.00%
2022/10/28	1	88.10	0	0.00	86.90	1	4,055	0.02%
2022/10/27	2	86.85	1	89.90	90.00	1	4,090	0.02%
2022/10/26	3	86.17	4	85.55	87.80	-1	4,050	-0.02%
2022/10/25	3	91.20	0	0.00	90.00	3	4,017	0.07%
2022/10/21	3.2	92.47	0	0.00	90.90	3.2	4,099	0.08%
2022/10/20	1	93.90	0	0.00	94.40	1	4,113	0.02%
2022/10/19	1	98.00	0	0.00	96.30	1	4,102	0.02%
2022/10/18	3	98.50	0	98.20	98.00	3	4,095	0.07%
2022/10/17	0.1	96.00	0	0.00	97.20	0.1	4,103	0.00%
2022/10/12	1	98.70	1	99.10	98.50	0	4,116	0.00%
2022/10/06	0	0.00	1	105.00	102.00	-1	4,223	-0.02%
2022/10/05	1	102.00	0	0.00	101.00	1	4,259	0.02%
2022/09/30	2	93.70	2	91.70	95.30	0	4,411	0.00%
2022/09/29	5.1	97.77	1	94.30	93.90	4.1	4,446	0.09%
2022/09/28	3	98.00	0	0.00	95.80	3	4,476	0.07%
2022/09/26	0	0.00	1	105.00	102.50	-1	4,426	-0.02%
2022/09/23	2	109.50	0	0.00	108.50	2	4,432	0.05%
2022/09/19	2	113.25	0	0.00	112.00	2	4,532	0.04%
2022/09/16	0	0.00	2	114.75	114.50	-2	4,570	-0.04%
2022/09/15	7	113.00	0	0.00	112.00	7	4,763	0.15%
2022/09/14	0	0.00	3	114.33	114.50	-3	4,944	-0.06%
2022/09/13	1	114.00	1	115.00	114.50	0	5,097	0.00%
2022/09/12	2	115.00	1	116.00	115.00	1	5,139	0.02%
2022/09/08	0	0.00	2	114.00	114.00	-2	5,163	-0.04%
2022/09/07	1	112.50	2	111.25	112.50	-1	5,241	-0.02%
2022/09/05	1	113.50	0	0.00	110.50	1	5,068	0.02%
2022/09/01	1	115.00	0	0.00	113.00	1	5,037	0.02%
2022/08/31	0	0.00	5	114.90	115.50	-5	5,021	-0.10%
2022/08/30	1	110.00	1	111.00	112.00	0	5,094	0.00%
2022/08/29	5.2	109.13	3	109.50	110.50	2.2	5,070	0.04%
2022/08/26	1	115.00	0	0.00	113.50	1	5,034	0.02%
2022/08/25	0	0.00	2	114.00	114.50	-2	5,008	-0.04%
2022/08/22	2	113.25	1	112.00	112.00	1	4,978	0.02%
2022/08/19	2	115.27	0	0.00	115.50	2	4,932	0.04%
2022/08/18	1	115.00	0	0.00	115.50	1	4,930	0.02%
2022/08/17	2	117.00	2	116.25	116.50	0	4,912	0.00%
2022/08/16	1	116.00	0	0.00	115.00	1	4,899	0.02%
2022/08/15	6	115.50	6	114.67	115.00	0	4,836	0.00%
2022/08/12	10	113.65	4.1	115.46	115.00	5.9	4,768	0.12%
2022/08/11	0	121.00	0	0.00	121.00	0	4,463	0.00%
2022/08/10	1	132.50	0	0.00	134.00	1	4,457	0.02%
2022/08/09	4	132.13	6	131.75	131.00	-2	4,459	-0.04%
2022/08/08	7	129.79	4	130.25	130.50	3	4,410	0.07%
2022/08/05	1	125.00	1	125.00	125.00	0	4,296	0.00%
2022/08/04	3	122.50	4	124.00	127.50	-1	4,228	-0.02%
2022/08/02	0	0.00	3	121.83	122.50	-3	4,182	-0.07%
2022/08/01	1	123.00	0	0.00	123.50	1	4,232	0.02%
2022/07/29	1	122.00	2.1	124.48	124.00	-1.1	4,384	-0.03%
2022/07/28	2	120.50	0	0.00	120.00	2	4,378	0.05%
2022/07/27	0	0.00	1	119.50	120.00	-1	4,399	-0.02%
2022/07/22	1	119.00	0	0.00	116.00	1	4,696	0.02%
2022/07/21	0	0.00	1	117.50	119.00	-1	4,884	-0.02%
2022/07/20	3	119.33	0	0.00	118.50	3	5,113	0.06%
2022/07/18	1	119.50	0	0.00	119.00	1	5,412	0.02%
2022/07/14	0	0.00	3	116.67	119.50	-3	5,732	-0.05%
2022/07/13	1	119.50	3	116.33	115.50	-2	5,721	-0.03%
2022/07/12	2	114.50	0	0.00	115.00	2	5,684	0.04%
2022/07/11	1	116.50	0	0.00	116.00	1	5,705	0.02%
2022/07/08	4	113.00	3	115.50	115.00	1	5,684	0.02%
2022/07/06	0	0.00	1	102.00	102.00	-1	5,612	-0.02%
2022/07/05	2	100.40	2	101.00	100.50	0	5,644	0.00%
2022/07/04	0	0.00	1	97.50	97.10	-1	5,807	-0.02%
2022/06/30	0	0.00	1	119.00	120.00	-1	5,729	-0.02%
2022/06/29	1	118.50	1	119.50	119.00	0	5,699	0.00%
2022/06/24	7	123.36	7	121.64	122.00	0	5,674	0.00%
2022/06/23	11	124.36	10.2	124.60	122.00	0.8	5,649	0.01%
2022/06/22	3	129.17	2	130.50	129.50	1	5,472	0.02%
2022/06/21	2	129.00	4	129.63	132.00	-2	5,281	-0.04%
2022/06/20	1	122.00	1	122.50	122.50	0	5,117	0.00%
2022/06/17	0.2	125.00	1	125.00	125.00	-0.8	5,046	-0.02%
2022/06/16	22	128.36	26	128.35	122.50	-4	4,969	-0.08%
2022/06/15	0	0.00	0	125.00	124.00	0	4,854	0.00%
2022/06/13	0	122.00	0	0.00	121.50	0	4,856	0.00%
2022/06/08	2	125.75	2	125.25	123.00	0	4,873	0.00%
2022/06/07	1	124.00	0	0.00	125.50	1	4,752	0.02%
2022/06/06	0	0.00	1	125.50	126.00	-1	4,731	-0.02%
2022/06/01	1	123.00	0	0.00	121.50	1	4,720	0.02%
2022/05/30	0	0.00	1	122.50	123.00	-1	4,706	-0.02%
2022/05/26	1	118.50	0	0.00	114.00	1	4,702	0.02%
2022/05/20	1	122.00	1	121.50	121.50	0	4,866	0.00%
2022/05/19	7	122.71	10	122.80	122.50	-3	4,848	-0.06%
2022/05/18	2	122.25	1	123.00	122.50	1	4,756	0.02%
2022/05/16	2	115.50	4	116.25	117.00	-2	4,713	-0.04%
2022/05/13	0	0.00	1	113.00	112.50	-1	4,632	-0.02%
2022/05/11	4	111.50	2	111.75	111.00	2	4,631	0.04%
2022/05/09	0	0.00	1	110.50	109.00	-1	4,697	-0.02%
2022/05/06	16	109.69	1	110.00	109.50	15	4,667	0.32%
2022/05/05	1	123.00	0	0.00	121.00	1	4,532	0.02%
2022/05/03	0.1	127.92	0	0.00	127.00	0.1	4,466	0.00%
2022/04/29	10	131.75	11	128.36	128.00	-1	4,434	-0.02%
2022/04/28	0	0.00	0.1	132.00	127.50	-0.1	4,346	0.00%
2022/04/27	3	132.33	10	130.25	132.50	-7	4,197	-0.17%
2022/04/26	2	131.00	5.2	130.25	132.50	-3.2	4,002	-0.08%
2022/04/25	3	125.83	1	126.00	126.50	2	3,804	0.05%
2022/04/22	1	129.50	0	0.00	130.00	1	3,729	0.03%
2022/04/21	6	126.25	9	127.72	125.50	-3	3,542	-0.08%
2022/04/20	1	123.00	0	0.00	125.00	1	3,337	0.03%
2022/04/19	0	0.00	1	121.50	121.00	-1	3,235	-0.03%
2022/04/15	1.5	118.34	0	0.00	116.50	1.5	3,270	0.05%
2022/04/12	0	0.00	2	124.25	120.00	-2	3,687	-0.05%
2022/04/11	2.1	125.53	2	125.25	124.50	0.1	3,751	0.00%
2022/04/08	6	123.25	5	123.80	125.00	1	3,786	0.03%
2022/04/06	1.1	122.00	0	0.00	122.00	1.1	3,741	0.03%
2022/04/01	0	0.00	2	122.00	121.50	-2	3,764	-0.05%
2022/03/30	0.3	121.00	0	121.00	121.50	0.3	3,936	0.01%
2022/03/29	0	0.00	1	119.00	121.00	-1	4,033	-0.02%
2022/03/28	1	117.50	0	0.00	118.00	1	4,094	0.02%
2022/03/24	0	0.00	1	117.50	117.50	-1	4,352	-0.02%
2022/03/22	1	116.00	0	0.00	116.00	1	5,591	0.02%
2022/03/18	1	115.50	1	116.00	114.50	0	6,175	0.00%
2022/03/17	2	115.50	2	115.00	115.50	0	6,187	0.00%
2022/03/16	1	112.00	8	112.00	113.50	-7	6,250	-0.11%
2022/03/15	0	0.00	2	112.50	112.50	-2	6,351	-0.03%
2022/03/14	1	115.00	5	115.00	113.50	-4	6,351	-0.06%
2022/03/11	4	111.38	0	0.00	111.00	4	6,344	0.06%
2022/03/08	3	107.33	0	112.00	107.00	3	6,336	0.05%
2022/03/04	1	114.00	0	0.00	113.50	1	6,364	0.02%
2022/03/03	0	115.00	0	0.00	115.50	0	6,375	0.00%
2022/03/01	1	114.50	0	0.00	117.50	1	6,441	0.02%
2022/02/25	2	113.00	2	115.00	114.50	0	6,478	0.00%
2022/02/24	1	119.00	6.1	119.57	117.50	-5.1	6,423	-0.08%
2022/02/16	4	126.75	0	0.00	127.50	4	6,910	0.06%
2022/02/10	16	131.06	0	0.00	127.50	16	7,491	0.21%
2022/02/09	1	128.00	0	0.00	128.00	1	7,569	0.01%
2022/01/25	1	120.00	0	0.00	119.00	1	8,486	0.01%
2022/01/21	1	120.50	0	0.00	119.50	1	8,673	0.01%
2022/01/18	3	125.17	1.1	124.50	124.00	2	8,953	0.02%
2022/01/17	0.1	125.50	0	0.00	125.50	0.1	8,942	0.00%
2022/01/13	0	0.00	3	121.83	122.00	-3	8,963	-0.03%
2022/01/12	2	122.25	6	122.17	122.50	-4	8,943	-0.04%
2022/01/07	2	122.75	2.2	123.86	125.00	-0.2	8,776	0.00%
2022/01/06	1	128.00	8	126.88	128.00	-7	8,643	-0.08%
2022/01/05	24	135.08	17	134.59	129.00	7	8,573	0.08%
2022/01/04	3.2	131.16	8	131.13	134.50	-4.8	8,252	-0.06%
2022/01/03	4	130.50	2	129.50	129.50	2	8,098	0.02%
2021/12/30	3	128.00	0	0.00	127.50	3	8,007	0.04%
2021/12/29	4	128.38	5	128.40	129.00	-1	7,937	-0.01%
2021/12/27	10	127.65	8	127.50	126.50	2	7,771	0.03%
2021/12/24	0	0.00	1	123.51	124.50	-1	7,636	-0.01%
2021/12/23	3	127.00	1	126.50	124.50	2	7,592	0.03%
2021/12/22	1	126.50	0	0.00	127.00	1	7,472	0.01%
2021/12/21	6	123.25	11.2	124.03	126.00	-5.2	7,421	-0.07%
2021/12/20	1	128.00	3	126.33	125.50	-2	7,263	-0.03%
2021/12/17	11	130.37	6	128.33	125.50	5	7,073	0.07%
2021/12/16	14.1	127.29	10	127.10	127.00	4.1	6,482	0.06%
2021/12/15	8	121.00	10	119.85	125.50	-2	5,787	-0.03%
2021/12/14	0	114.00	1	114.50	114.50	-1	5,256	-0.02%
2021/12/13	1	114.98	0	0.00	116.00	1	5,184	0.02%
2021/12/10	1.2	115.00	0	0.00	114.50	1.2	5,145	0.02%
2021/12/09	10	113.50	6	113.42	113.00	4	5,052	0.08%
2021/12/08	0	0.00	1	108.50	108.50	-1	4,919	-0.02%
2021/11/30	0	0.00	8	108.31	110.00	-8	4,811	-0.17%
2021/11/29	4	104.50	4	105.63	105.50	0	4,767	0.00%
2021/11/26	0	105.50	2	106.00	106.00	-2	4,741	-0.04%
2021/11/25	2	109.50	0	0.00	107.50	2	4,670	0.04%
2021/11/24	3	108.83	3	108.50	108.50	0	4,651	0.00%
2021/11/23	4	110.76	2	109.75	110.00	2	4,574	0.04%
2021/11/22	10	115.00	12	114.92	115.00	-2	4,487	-0.04%
2021/11/19	2	113.75	6	114.50	116.50	-4	4,438	-0.09%
2021/11/18	13.1	113.73	1	114.50	112.50	12.1	4,328	0.28%
2021/11/17	1	111.00	11	113.32	111.00	-10	4,202	-0.24%
2021/11/16	4	114.38	1	115.00	114.00	3	4,092	0.07%
2021/11/15	6	115.92	3	117.49	119.00	3	3,956	0.08%
2021/11/12	8	115.81	3	115.33	114.50	5	3,828	0.13%
2021/11/11	9	118.11	9	116.89	113.00	0	3,736	0.00%
2021/11/10	6	115.75	5	114.00	115.50	1	3,475	0.03%
2021/11/09	3	116.67	1	116.00	114.50	2	3,354	0.06%
2021/11/08	0	0.00	3	115.50	115.50	-3	3,161	-0.09%
2021/11/05	9	113.83	9	113.28	113.50	0	2,987	0.00%
2021/11/04	4	113.00	5	114.60	115.50	-1	2,624	-0.04%
2021/11/01	10	107.50	13	108.58	108.50	-3	1,986	-0.15%
2021/10/29	2	105.25	0	0.00	105.00	2	1,819	0.11%
2021/10/28	10	107.00	11	105.14	105.00	-1	1,766	-0.06%
2021/10/27	12	103.17	17	104.82	105.50	-5	1,690	-0.30%
2021/10/26	1	102.50	0	0.00	101.50	1	1,533	0.07%
2021/10/22	0	0.00	1	99.40	99.00	-1	1,525	-0.07%
2021/10/21	0	0.00	1	95.40	95.40	-1	1,522	-0.07%
2021/10/20	1.1	94.24	0	0.00	94.70	1.1	1,656	0.07%
2021/10/15	0	0.00	1	91.70	91.60	-1	1,800	-0.06%
2021/10/12	0	0.00	1	93.20	93.00	-1	1,983	-0.05%
2021/10/08	2	95.70	1	94.50	95.60	1	2,042	0.05%
2021/10/07	1	93.80	1	94.50	95.80	0	2,160	0.00%
2021/10/06	0	0.00	15	91.84	90.80	-15	2,127	-0.71%
2021/10/01	12	91.35	0	0.00	89.90	12	2,149	0.56%
2021/09/30	4	92.30	0	0.00	93.00	4	2,137	0.19%
2021/08/30	1	92.70	1	93.50	93.30	0	2,508	0.00%
2021/08/16	0	0.00	1	87.70	89.20	-1	2,674	-0.04%
2021/08/12	0	0.00	1	90.60	90.30	-1	2,664	-0.04%
2021/08/11	1	90.00	0	0.00	88.80	1	2,667	0.04%
2021/08/10	0	0.00	0.1	90.90	91.00	-0.1	2,637	0.00%
2021/08/09	0	0.00	1	92.30	92.10	-1	2,655	-0.04%
2021/08/03	2	96.95	0	0.00	96.40	2	2,821	0.07%
2021/07/29	3	96.00	0	0.00	97.50	3	2,918	0.10%
2021/07/28	0	0.00	2	97.60	98.00	-2	2,871	-0.07%
2021/07/26	2.1	102.48	17	101.35	102.00	-15	2,844	-0.53%
2021/07/22	2	110.50	3	108.50	108.00	-1	2,704	-0.04%
2021/07/21	2	110.00	0	0.00	109.00	2	2,674	0.07%
2021/07/20	1	105.00	3	104.83	104.50	-2	2,586	-0.08%
2021/07/16	5	110.60	1	109.50	109.50	4	2,561	0.16%
2021/07/15	4	106.00	0	0.00	108.50	4	2,465	0.16%
2021/07/14	20	106.45	7	107.57	108.50	13	2,419	0.54%
2021/07/13	1	104.50	0	0.00	102.50	1	2,322	0.04%
2021/07/12	0	0.00	2	102.50	103.00	-2	2,360	-0.08%
2021/07/09	2	101.00	0	0.00	100.50	2	2,430	0.08%
2021/07/07	0	0.00	1	103.00	103.00	-1	2,699	-0.04%
2021/07/06	0	0.00	6	103.58	103.50	-6	2,773	-0.22%
2021/07/05	0	0.00	5	103.10	104.00	-5	2,816	-0.18%
2021/07/01	1	104.00	0	0.00	103.50	1	2,939	0.03%
2021/06/30	3.1	105.34	0	0.00	106.50	3.1	3,000	0.10%
2021/06/29	10	103.00	0	0.00	106.50	10	3,010	0.33%
2021/06/28	1	99.60	0	0.00	102.00	1	3,086	0.03%
2021/06/21	0	0.00	5	97.10	96.80	-5	3,283	-0.15%
2021/06/18	1	100.00	1	99.90	99.90	0	3,355	0.00%
2021/06/15	0	0.00	5	99.20	99.10	-5	4,075	-0.12%
2021/06/11	6	101.42	0	0.00	99.50	6	4,156	0.14%
2021/06/10	5	100.00	0	0.00	100.50	5	4,181	0.12%
2021/06/01	0	0.00	10	96.23	96.40	-10	4,229	-0.24%
2021/05/31	10	95.43	5	94.30	96.90	5	4,227	0.12%
2021/05/28	0	0.00	10	94.40	94.80	-10	4,208	-0.24%
2021/05/26	0	0.00	5	92.50	92.50	-5	4,198	-0.12%
2021/05/24	0	0.00	1	93.40	93.20	-1	4,225	-0.02%
2021/05/19	0	0.00	3	91.00	92.00	-3	4,279	-0.07%
2021/05/18	3	90.40	0	0.00	90.40	3	4,291	0.07%
2021/05/14	11	92.77	0	0.00	89.60	11	4,277	0.26%
2021/05/11	0	0.00	1	94.50	94.30	-1	4,094	-0.02%
2021/05/07	1	102.00	0	0.00	102.00	1	3,999	0.03%
2021/05/04	0	0.00	12	102.50	105.50	-12	3,979	-0.30%
2021/05/03	4	111.00	0	0.00	108.00	4	3,933	0.10%
2021/04/27	1	113.50	1	113.00	112.50	0	3,924	0.00%
2021/04/22	0	0.00	5	112.50	112.00	-5	3,932	-0.13%
2021/04/19	3	113.67	2	112.50	113.50	1	3,934	0.03%
2021/04/16	4	115.00	0	0.00	115.00	4	3,901	0.10%
2021/04/15	2	115.00	0	0.00	114.50	2	3,944	0.05%
2021/04/14	4	122.88	17	120.00	122.00	-13	3,888	-0.33%
2021/04/13	0	0.00	5	125.40	125.50	-5	3,722	-0.13%
2021/04/12	2	123.50	1	126.00	124.00	1	3,704	0.03%
2021/04/09	0	0.00	2	123.50	125.50	-2	3,656	-0.05%
2021/04/08	5	123.60	4	122.38	124.00	1	3,585	0.03%
2021/04/01	1	116.50	5	117.60	118.00	-4	3,367	-0.12%
2021/03/31	3	116.00	4	116.75	116.00	-1	3,273	-0.03%
2021/03/26	0	0.00	2	109.00	110.00	-2	3,074	-0.07%
2021/03/25	0	0.00	2	108.50	109.00	-2	3,047	-0.07%
2021/03/24	3	111.00	0	0.00	111.00	3	2,985	0.10%
2021/03/23	1	108.50	1	113.00	110.00	0	2,924	0.00%
2021/03/22	13	110.00	7	110.57	112.00	6	2,863	0.21%
2021/03/19	1	108.00	0	0.00	108.50	1	2,788	0.04%
2021/03/18	3	109.50	12	109.58	110.00	-9	2,581	-0.35%
2021/03/17	1	100.50	0	0.00	100.00	1	2,228	0.04%
2021/03/15	6	99.10	0	0.00	99.20	6	2,172	0.28%
2021/03/10	10	95.35	10	95.50	96.50	0	2,131	0.00%
2021/02/26	0	0.00	5	94.10	94.40	-5	2,262	-0.22%
2021/02/25	5	97.10	0	0.00	95.40	5	2,305	0.22%
2021/02/24	0	0.00	7	94.99	94.80	-7	2,313	-0.30%
2021/02/22	4	96.80	0	0.00	96.80	4	2,317	0.17%
2021/02/19	3	96.90	0	0.00	96.40	3	2,295	0.13%
2021/02/05	2	95.30	0	0.00	95.30	2	2,399	0.08%
2021/02/02	0	0.00	1	95.00	94.80	-1	2,751	-0.04%
2021/01/28	0	0.00	1	92.80	94.30	-1	2,802	-0.04%
2021/01/27	0	0.00	1	93.10	93.60	-1	2,772	-0.04%
2021/01/26	11	93.50	1	93.30	92.50	10	2,789	0.36%
2021/01/22	0	90.50	0	0.00	92.60	0	2,986	0.00%
2021/01/21	1	90.00	0	90.50	89.90	1	3,023	0.03%
2021/01/20	1	91.00	0	0.00	90.40	1	3,097	0.03%
2021/01/18	1	94.10	0	0.00	93.70	1	3,292	0.03%
2021/01/14	1	94.10	2	94.50	94.70	-1	3,525	-0.03%
2020/12/31	0	0.00	3	93.60	93.80	-3	4,224	-0.07%
2020/12/28	0	0.00	3	93.90	93.20	-3	4,301	-0.07%
2020/12/16	10	95.10	2	94.80	95.00	8	4,333	0.18%
2020/12/15	0	0.00	52	95.06	95.10	-52	4,332	-1.20%
2020/12/08	0	0.00	2	98.10	98.40	-2	4,311	-0.05%
2020/12/01	2	96.40	0	0.00	96.50	2	4,505	0.04%
2020/11/27	0	0.00	4	97.30	98.20	-4	4,679	-0.09%
2020/11/26	4	97.50	0	0.00	96.90	4	4,789	0.08%
2020/11/25	1	95.80	0	0.00	96.00	1	4,993	0.02%
2020/11/24	10	98.53	0	0.00	97.60	10	5,005	0.20%
2020/11/23	5	99.60	1	99.60	99.60	4	5,045	0.08%
2020/11/20	25	99.94	25	99.96	99.80	0	5,105	0.00%
2020/11/19	27	100.75	24	99.73	99.80	3	5,451	0.06%
2020/11/18	1	101.00	0	0.00	100.50	1	5,639	0.02%
2020/11/17	0	0.00	1	101.00	100.50	-1	5,699	-0.02%
2020/11/16	28	99.91	26	101.43	101.50	2	5,715	0.03%
2020/11/13	31	100.34	28	100.02	99.90	3	5,643	0.05%
2020/11/12	10	102.49	13	103.77	99.60	-3	5,587	-0.05%
2020/11/11	2	97.00	1.1	97.23	96.20	0.9	5,383	0.02%
2020/11/10	4	96.15	0	0.00	96.20	4	5,374	0.07%
2020/11/06	1	100.00	1	99.70	100.50	0	5,339	0.00%
2020/10/27	1	103.00	0.7	100.50	103.50	0.3	5,503	0.00%
2020/10/26	4	99.90	5	99.62	99.40	-1	5,365	-0.02%
2020/10/22	0	0.00	2	99.15	100.00	-2	5,250	-0.04%
2020/10/21	26.1	100.55	16	98.05	97.30	10.1	5,067	0.20%
2020/10/20	16	97.56	15	98.63	100.50	1	4,858	0.02%
2020/10/19	17	96.83	23	96.38	95.30	-6	4,640	-0.13%
2020/10/16	3	94.87	2	94.00	94.10	1	4,418	0.02%
2020/10/15	1	94.50	3	94.70	94.50	-2	4,368	-0.05%
2020/10/14	3	93.50	16	93.74	93.70	-13	4,316	-0.30%
2020/10/13	0	0.00	1	92.00	91.70	-1	4,291	-0.02%
2020/10/08	0	0.00	3	89.47	89.80	-3	4,258	-0.07%
2020/10/06	0	0.00	1	88.80	89.00	-1	4,224	-0.02%
2020/10/05	2	86.55	4	87.40	88.20	-2	4,231	-0.05%
2020/09/28	1	84.50	0	0.00	84.60	1	4,305	0.02%
2020/09/25	5	82.80	0	0.00	83.60	5	4,342	0.12%
2020/09/24	1	86.50	0	0.00	84.20	1	4,335	0.02%
2020/09/23	0	0.00	2	88.30	87.00	-2	4,338	-0.05%
2020/09/21	1	87.40	0	0.00	87.50	1	4,321	0.02%
2020/09/18	1	89.00	0	0.00	88.80	1	4,303	0.02%
2020/09/17	2	88.80	7	88.33	88.10	-5	4,288	-0.12%
2020/09/10	18	86.51	4	87.15	85.70	14	4,207	0.33%
2020/09/09	0	0.00	2	87.30	87.30	-2	4,141	-0.05%
2020/09/08	3	88.03	2	88.35	88.40	1	4,112	0.02%
2020/09/07	1	90.40	0	0.00	89.00	1	4,092	0.02%
2020/09/03	1	92.80	0	0.00	92.10	1	3,963	0.03%
2020/09/02	2	93.90	2	93.20	93.10	0	3,892	0.00%
2020/09/01	3	93.20	2	92.10	92.10	1	3,818	0.03%
2020/08/31	3	92.50	1	93.10	92.00	2	3,702	0.05%
2020/08/28	3	89.83	3	90.00	89.70	0	3,472	0.00%
2020/08/27	2	89.10	1	89.30	88.40	1	3,404	0.03%
2020/08/26	1	88.80	13	88.03	88.00	-12	3,318	-0.36%
2020/08/25	19	89.14	12	88.38	87.80	7	3,238	0.22%
2020/08/24	6	87.67	1	85.00	88.90	5	2,897	0.17%
2020/08/21	0	0.00	8	85.10	84.50	-8	2,742	-0.29%
2020/08/20	0	0.00	1	81.90	79.90	-1	2,667	-0.04%
2020/08/18	1	83.80	0	0.00	83.60	1	2,624	0.04%
2020/08/13	0	0.00	1	85.70	85.20	-1	2,580	-0.04%
2020/08/12	0	0.00	1	83.70	84.80	-1	2,547	-0.04%
2020/08/11	12	86.29	13	84.43	84.40	-1	2,527	-0.04%
2020/08/10	13	85.81	13	85.48	85.40	0	2,469	0.00%
2020/08/07	7	81.43	11	82.77	82.60	-4	2,349	-0.17%
2020/08/06	1	80.30	0	0.00	78.80	1	2,197	0.05%
2020/08/05	1	79.50	0	0.00	80.10	1	2,241	0.04%
2020/07/27	1	75.00	0	0.00	74.50	1	2,445	0.04%
2020/07/24	1	76.00	0	0.00	76.30	1	2,507	0.04%
2020/07/20	0	0.00	1	76.20	76.20	-1	2,687	-0.04%
2020/07/10	1	83.80	0	0.00	83.20	1	2,668	0.04%
2020/07/09	1	85.40	0	0.00	85.50	1	2,655	0.04%
2020/07/08	3	87.13	0	0.00	87.10	3	2,623	0.11%
2020/07/06	1	86.70	0	0.00	86.80	1	2,617	0.04%
2020/06/18	0	0.00	1	82.80	82.90	-1	2,910	-0.03%
2020/06/12	1	79.70	0	0.00	81.00	1	3,070	0.03%
2020/06/08	0	0.00	1	83.60	83.80	-1	3,202	-0.03%
2020/06/04	6	85.53	0	0.00	86.00	6	3,170	0.19%
2020/06/03	0	0.00	3	85.70	85.90	-3	3,186	-0.09%
2020/06/02	3	86.10	2	85.70	85.10	1	3,182	0.03%
2020/05/26	0	0.00	1	84.80	84.10	-1	3,160	-0.03%
2020/05/22	0	0.00	1	84.10	82.70	-1	3,143	-0.03%
2020/05/20	1	84.70	2	84.30	84.50	-1	3,122	-0.03%
2020/05/15	0	0.00	1	84.60	84.70	-1	3,107	-0.03%
2020/05/14	2	88.85	2	87.60	85.20	0	3,074	0.00%
2020/05/13	0	0.00	1	87.50	87.50	-1	3,012	-0.03%
2020/05/12	3	88.20	4	87.90	87.70	-1	3,067	-0.03%
2020/05/11	4	86.58	4	87.03	89.60	0	3,024	0.00%
2020/05/07	0	0.00	2	81.45	81.00	-2	2,764	-0.07%
2020/05/05	0	0.00	1	79.70	79.90	-1	2,769	-0.04%
2020/04/30	5	80.90	14	81.00	80.90	-9	2,786	-0.32%
2020/04/29	3	81.87	3	81.40	81.20	0	2,804	0.00%
2020/04/28	0	0.00	1	79.80	79.30	-1	2,757	-0.04%
2020/04/27	2	79.10	0	0.00	79.00	2	2,792	0.07%
2020/04/24	14	79.09	12	79.40	79.00	2	2,760	0.07%
2020/04/23	15	79.31	2	80.00	79.30	13	2,735	0.48%
2020/04/22	0	0.00	2	74.50	75.90	-2	2,593	-0.08%
2020/04/20	0	0.00	4	74.00	74.80	-4	2,562	-0.16%
2020/04/17	0	0.00	2	75.40	74.20	-2	2,570	-0.08%
2020/04/16	1	74.00	0	0.00	74.10	1	2,588	0.04%
2020/04/15	0	0.00	2	73.60	73.10	-2	2,579	-0.08%
2020/04/14	2	73.10	0	0.00	73.10	2	2,589	0.08%
2020/04/13	1	72.60	0	0.00	71.80	1	2,604	0.04%
2020/04/10	1	72.30	0	0.00	72.20	1	2,604	0.04%
2020/04/09	0	0.00	18	72.50	71.50	-18	2,625	-0.69%
2020/04/08	1	73.40	1	73.40	73.60	0	2,592	0.00%
2020/04/07	2	72.85	5	73.22	73.50	-3	2,571	-0.12%
2020/04/06	1	70.40	0	0.00	71.40	1	2,563	0.04%
2020/04/01	19	69.71	1	69.70	70.10	18	2,521	0.71%
2020/03/31	1	68.90	0	0.00	68.30	1	2,503	0.04%
2020/03/30	0	0.00	4	65.15	67.00	-4	2,464	-0.16%
2020/03/27	1	67.60	0	0.00	65.90	1	2,439	0.04%
2020/03/26	2	65.90	4	66.45	67.10	-2	2,416	-0.08%
2020/03/25	1	67.80	1	67.20	66.20	0	2,395	0.00%
2020/03/24	1	63.60	0	0.00	64.00	1	2,351	0.04%
2020/03/23	1	60.60	13	60.72	61.80	-12	2,317	-0.52%
2020/03/20	19	61.02	2	61.80	61.90	17	2,331	0.73%
2020/03/19	9	56.81	4	57.80	56.30	5	2,299	0.22%
2020/03/18	11	61.29	14	60.94	60.70	-3	2,251	-0.13%
2020/03/16	1	66.00	1	62.50	62.00	0	2,171	0.00%
2020/03/13	2	63.00	3	64.33	64.40	-1	2,167	-0.05%
2020/03/12	4	72.45	0	0.00	69.90	4	2,131	0.19%
2020/03/11	1	75.60	0	0.00	76.00	1	2,078	0.05%
2020/03/10	2	76.40	2	77.20	77.70	0	2,086	0.00%
2020/03/06	5	81.80	0	0.00	81.30	5	2,101	0.24%
2020/02/26	0	0.00	1	81.40	81.40	-1	2,384	-0.04%
2020/02/17	0	0.00	1	83.30	83.20	-1	2,489	-0.04%
2020/02/12	4	82.00	5	81.80	81.80	-1	2,408	-0.04%
2020/02/11	5	78.00	0	0.00	78.00	5	2,421	0.21%
2020/02/10	0	0.00	0.1	77.30	77.10	-0.1	2,442	0.00%
2020/02/04	1	77.90	0	0.00	78.50	1	2,469	0.04%
2020/02/03	1	76.40	0	0.00	76.40	1	2,469	0.04%
2020/01/31	4	80.25	0.1	80.30	79.30	3.9	2,445	0.16%
2020/01/30	1	80.10	1.2	81.33	80.30	-0.2	2,461	-0.01%
2020/01/17	0.1	88.90	0	0.00	88.80	0.1	2,475	0.00%
2020/01/14	1	89.10	1	88.70	88.80	0	2,566	0.00%
2020/01/09	0	0.00	1	89.20	89.10	-1	2,716	-0.04%
2020/01/08	1	88.20	0	0.00	88.30	1	2,730	0.04%
2020/01/03	0	0.00	10	92.00	92.00	-10	2,768	-0.36%
2020/01/02	0	0.00	1	94.10	94.00	-1	2,812	-0.04%
2019/12/30	1	93.60	0	0.00	94.40	1	2,850	0.04%
2019/12/27	1	93.50	0	0.00	92.90	1	2,829	0.04%
2019/12/17	1	93.70	1	93.70	94.00	0	2,919	0.00%
2019/12/16	11	93.47	0	0.00	93.50	11	2,917	0.38%
2019/12/13	0	0.00	1	93.00	93.10	-1	2,928	-0.03%
2019/12/10	0.1	92.30	2	93.60	92.30	-1.9	2,980	-0.06%
2019/11/29	1	95.60	0	0.00	95.60	1	3,141	0.03%
2019/11/28	1	96.10	0	0.00	95.60	1	3,151	0.03%
2019/11/27	1	95.80	1	95.80	96.00	0	3,199	0.00%
2019/11/26	0	0.00	5	93.60	94.20	-5	3,202	-0.16%
2019/11/22	1	93.60	0	0.00	93.40	1	3,559	0.03%
2019/11/20	1	89.00	1	89.10	91.50	0	3,873	0.00%
2019/11/15	1	90.30	1	90.40	90.30	0	3,959	0.00%
2019/11/14	1	91.50	0	0.00	90.20	1	3,991	0.03%
2019/11/11	0	0.00	1	90.80	89.90	-1	4,123	-0.02%
2019/11/07	0	0.00	1	88.90	88.30	-1	4,125	-0.02%
2019/11/05	0	0.00	1	92.20	92.20	-1	4,275	-0.02%
2019/10/30	1	95.20	0	0.00	95.20	1	4,470	0.02%
2019/10/29	1	96.30	1	94.60	95.00	0	4,506	0.00%
2019/10/28	2	95.90	1	95.90	95.80	1	4,525	0.02%
2019/10/25	2	94.25	1	93.90	94.00	1	4,551	0.02%
2019/10/21	3	95.67	13	95.97	95.40	-10	5,211	-0.19%
2019/10/18	5	92.22	2	93.50	92.80	3	5,255	0.06%
2019/10/16	0	0.00	1	90.20	90.00	-1	5,197	-0.02%
2019/10/15	1	90.20	1	91.10	90.40	0	5,183	0.00%
2019/10/14	0	0.00	2	90.05	90.10	-2	5,175	-0.04%
2019/10/09	0	0.00	6	88.77	88.00	-6	5,178	-0.12%
2019/10/08	0	0.00	2	90.55	90.60	-2	5,324	-0.04%
2019/10/07	1	93.00	0	0.00	93.20	1	5,277	0.02%
2019/10/04	2	91.65	0	0.00	91.10	2	5,269	0.04%
2019/10/03	0	0.00	1	92.00	91.70	-1	5,258	-0.02%
2019/10/02	0	0.00	5	91.70	91.90	-5	5,248	-0.10%
2019/10/01	0	0.00	1	92.40	92.60	-1	5,245	-0.02%
2019/09/27	1	95.60	0	0.00	91.70	1	5,247	0.02%
2019/09/25	5	94.12	0	0.00	93.40	5	5,228	0.10%
2019/09/24	20	95.93	0	0.00	95.40	20	5,325	0.38%
2019/09/18	0	0.00	1	94.00	94.10	-1	5,362	-0.02%
2019/09/12	1	96.50	0	0.00	95.00	1	5,370	0.02%
2019/09/11	1	95.50	0	0.00	95.80	1	5,349	0.02%
2019/09/10	4	97.85	4	96.60	96.80	0	5,316	0.00%
2019/09/09	0	0.00	5	104.00	102.50	-5	5,167	-0.10%
2019/09/06	0	0.00	2	105.00	104.50	-2	5,143	-0.04%
2019/09/05	0	0.00	1	106.50	106.00	-1	5,130	-0.02%
2019/09/04	2	106.75	0	0.00	107.00	2	5,106	0.04%
2019/09/03	1	107.50	2	107.00	106.00	-1	5,154	-0.02%
2019/09/02	2	106.00	0	0.00	106.00	2	5,051	0.04%
2019/08/30	10	108.50	0	0.00	104.50	10	5,013	0.20%
2019/08/29	3	105.33	2	106.25	106.50	1	4,942	0.02%
2019/08/28	1	110.00	1	104.00	103.50	0	4,856	0.00%
2019/08/27	1	107.50	6	107.08	107.00	-5	4,611	-0.11%
2019/08/26	8	103.63	1	104.00	102.00	7	4,512	0.16%
2019/08/23	6	104.50	7	103.57	106.00	-1	4,490	-0.02%
2019/08/22	0	0.00	4	101.00	99.40	-4	4,249	-0.09%
2019/08/21	4	98.10	0	0.00	98.60	4	4,219	0.09%
2019/08/20	0	0.00	1	103.00	99.80	-1	4,164	-0.02%
2019/08/19	0	0.00	1	102.50	102.00	-1	4,139	-0.02%
2019/08/15	0	0.00	10	99.30	101.00	-10	4,177	-0.24%
2019/08/14	10	106.00	4	106.50	102.00	6	4,175	0.14%
2019/08/13	1	101.50	0	0.00	100.50	1	4,097	0.02%
2019/08/08	1	102.00	1	101.00	103.00	0	4,105	0.00%
2019/08/07	2	101.50	2	101.00	102.00	0	4,054	0.00%
2019/08/02	2	99.90	2	99.55	99.10	0	3,968	0.00%
2019/08/01	0	0.00	10	104.50	106.00	-10	3,981	-0.25%
2019/07/31	0	0.00	11	105.95	108.00	-11	3,956	-0.28%
2019/07/29	6	107.08	12	107.67	106.50	-6	3,874	-0.15%
2019/07/26	3	108.17	6	110.17	109.50	-3	3,833	-0.08%
2019/07/25	18	114.53	3	116.67	110.50	15	3,724	0.40%
2019/07/24	0	0.00	3	112.50	112.00	-3	3,544	-0.08%
2019/07/23	24	112.44	8	111.81	112.00	16	3,538	0.45%
2019/07/22	11	102.00	1	102.00	108.00	10	3,252	0.31%
2019/07/19	2	98.10	1	97.00	98.20	1	3,113	0.03%
2019/07/16	0	0.00	1	95.60	95.40	-1	3,078	-0.03%
2019/07/15	2	95.30	1	95.80	96.20	1	3,079	0.03%
2019/07/12	6	98.50	1	97.50	95.50	5	3,111	0.16%
2019/07/11	1	95.10	4	95.25	95.50	-3	3,085	-0.10%
2019/07/10	1	94.80	5	93.90	93.80	-4	3,125	-0.13%
2019/07/05	0	0.00	1	94.00	93.90	-1	3,194	-0.03%
2019/07/04	1	93.80	2	93.70	93.60	-1	3,264	-0.03%
2019/07/03	4	93.23	2	93.00	92.60	2	3,317	0.06%
2019/07/02	2	94.05	0	0.00	95.00	2	3,338	0.06%
2019/07/01	2	92.85	1	94.10	94.60	1	3,324	0.03%
2019/06/25	1	90.40	0	0.00	87.50	1	3,500	0.03%
2019/06/21	5	89.78	0	0.00	87.60	5	3,737	0.13%
2019/06/19	0	0.00	1	85.00	86.00	-1	4,025	-0.02%
2019/06/18	0	0.00	2	84.85	83.90	-2	4,018	-0.05%
2019/06/17	1	85.40	1	86.30	85.20	0	4,045	0.00%
2019/06/13	0	0.00	1	87.00	87.00	-1	4,247	-0.02%
2019/06/11	5	90.04	2	90.00	90.40	3	4,464	0.07%
2019/06/10	1	87.20	0	0.00	87.80	1	4,425	0.02%
2019/06/05	0	0.00	1	86.30	86.20	-1	4,677	-0.02%
2019/05/31	1	89.30	0	0.00	88.00	1	4,752	0.02%
2019/05/30	3	88.27	0	0.00	90.20	3	4,789	0.06%
2019/05/29	4	86.90	0	0.00	87.40	4	4,751	0.08%
2019/05/27	0	0.00	5	84.06	85.00	-5	4,867	-0.10%
2019/05/23	0	0.00	5	85.00	85.00	-5	4,961	-0.10%
2019/05/21	0	0.00	5	78.80	81.90	-5	4,992	-0.10%
2019/05/17	0	0.00	1	78.80	78.60	-1	5,091	-0.02%
2019/05/15	5	83.50	0	0.00	83.10	5	5,219	0.10%
2019/05/13	1	82.90	0	0.00	82.60	1	5,333	0.02%
2019/05/09	1	82.70	0	0.00	81.80	1	5,720	0.02%
2019/05/08	1	86.30	0	0.00	86.00	1	5,661	0.02%
2019/04/30	0	0.00	1	85.00	85.60	-1	6,108	-0.02%
2019/04/29	0	0.00	3	87.20	84.00	-3	6,095	-0.05%
2019/04/25	3	93.97	0	0.00	93.20	3	6,292	0.05%
2019/04/24	0	0.00	1	93.80	92.60	-1	6,586	-0.02%
2019/04/22	2	93.05	0	0.00	91.90	2	6,708	0.03%
2019/04/18	2	92.10	1	90.70	91.00	1	6,757	0.01%
2019/04/17	5	96.60	6	94.37	93.00	-1	6,773	-0.01%
2019/04/16	0	0.00	5	94.96	95.30	-5	6,714	-0.07%
2019/04/15	5	93.84	0	0.00	92.60	5	6,710	0.07%
2019/04/12	1	93.00	1	93.20	93.00	0	6,737	0.00%
2019/04/11	2	92.05	5	94.20	92.50	-3	6,739	-0.04%
2019/04/10	1	92.20	0	0.00	94.30	1	6,768	0.01%
2019/04/09	0	0.00	3	94.00	93.70	-3	6,735	-0.04%
2019/04/08	0	0.00	1	95.00	95.20	-1	6,763	-0.01%
2019/04/03	0	0.00	2	93.80	94.20	-2	6,737	-0.03%
2019/04/02	5	95.10	0	0.00	93.80	5	6,754	0.07%
2019/04/01	1	93.00	0	0.00	93.50	1	6,744	0.01%
2019/03/29	11	95.28	10	93.10	93.20	1	6,710	0.01%
2019/03/27	0	0.00	1	94.80	94.60	-1	6,552	-0.02%
2019/03/26	0	0.00	9	93.73	93.40	-9	6,494	-0.14%
2019/03/25	0	0.00	5	91.20	91.50	-5	6,387	-0.08%
2019/03/22	11	92.65	12	92.58	92.20	-1	6,333	-0.02%
2019/03/20	2	88.25	0	0.00	88.10	2	6,275	0.03%
2019/03/18	2	87.20	2	86.85	89.00	0	6,445	0.00%
2019/03/15	4	86.90	3	86.43	84.50	1	6,436	0.02%
2019/03/13	1	89.30	1	89.20	89.20	0	6,548	0.00%
2019/03/12	10	91.10	12	91.35	89.90	-2	6,599	-0.03%
2019/03/11	3	91.23	0	0.00	90.80	3	6,591	0.05%
2019/03/08	1	87.50	3	86.60	87.90	-2	6,536	-0.03%
2019/03/07	6	87.40	6	89.20	87.10	0	6,640	0.00%
2019/03/06	3	89.40	5	89.50	89.00	-2	6,745	-0.03%
2019/03/05	9	89.08	4	87.48	88.20	5	6,813	0.07%
2019/03/04	2	91.65	3	91.73	91.20	-1	6,726	-0.01%
2019/02/27	10	91.10	7	91.19	91.70	3	6,700	0.04%
2019/02/26	1	91.50	0	0.00	90.80	1	6,639	0.02%
2019/02/25	2	93.00	0	0.00	92.50	2	6,691	0.03%
2019/02/22	1	91.30	0	0.00	90.90	1	6,654	0.02%
2019/02/21	0	0.00	3	92.80	92.00	-3	6,763	-0.04%
2019/02/20	1	93.10	1	93.50	93.50	0	6,741	0.00%
2019/02/19	1	95.00	0	0.00	92.10	1	6,700	0.01%
2019/02/15	17	97.64	12	95.19	95.10	5	6,617	0.08%
2019/02/13	6	96.27	6	97.75	95.00	0	6,608	0.00%
2019/02/12	1	96.20	3	96.37	99.40	-2	6,662	-0.03%
2019/02/11	2	95.60	0	0.00	96.70	2	6,602	0.03%
2019/01/30	20	91.05	20	93.61	94.50	0	6,449	0.00%
2019/01/25	0	0.00	5	86.10	86.50	-5	6,192	-0.08%
2019/01/23	4	81.10	5	80.24	81.90	-1	6,103	-0.02%
2019/01/22	3	81.07	24	83.71	80.50	-21	5,962	-0.35%
2019/01/21	0	0.00	3	86.20	87.40	-3	5,749	-0.05%
2019/01/17	17	86.96	4	86.45	86.00	13	5,628	0.23%
2019/01/16	16	84.57	16	86.96	87.10	0	5,412	0.00%
2019/01/15	6	79.20	0	0.00	79.20	6	5,106	0.12%
2019/01/14	0	0.00	6	75.65	76.30	-6	4,974	-0.12%
2019/01/11	1	75.60	1	76.50	75.60	0	4,979	0.00%
2019/01/08	2	76.70	0	0.00	77.00	2	4,831	0.04%
2019/01/07	3	75.50	0	0.00	74.70	3	4,718	0.06%
2019/01/03	0	0.00	1	74.30	74.70	-1	4,650	-0.02%
2018/12/28	0	0.00	5	74.50	74.80	-5	4,548	-0.11%
2018/12/24	5	74.00	1	74.10	73.70	4	4,383	0.09%
2018/12/21	1	72.90	1	74.00	74.20	0	4,317	0.00%
2018/12/20	10	73.82	0	0.00	72.70	10	4,262	0.23%
2018/12/18	0	0.00	5	75.16	73.20	-5	4,146	-0.12%
2018/12/14	0	0.00	11	74.98	74.90	-11	4,070	-0.27%
2018/12/13	2	76.10	0	0.00	74.00	2	3,991	0.05%
2018/12/11	0	0.00	1	73.40	74.40	-1	3,719	-0.03%
2018/12/10	1	72.10	0	0.00	71.00	1	3,565	0.03%
2018/12/03	0	0.00	2	69.75	71.00	-2	2,989	-0.07%
2018/11/30	12	67.86	2	67.65	68.00	10	2,868	0.35%
2018/11/29	1	65.40	2	66.05	68.00	-1	2,757	-0.04%
2018/11/28	0	0.00	1	64.40	64.00	-1	2,624	-0.04%
2018/11/27	0	0.00	1	61.10	61.60	-1	2,530	-0.04%
2018/11/22	0	0.00	1	61.60	60.50	-1	2,525	-0.04%
2018/11/21	10	60.70	10	60.20	60.20	0	2,456	0.00%
2018/11/20	21	61.10	21	59.98	59.90	0	2,462	0.00%
2018/11/19	0	0.00	1	57.70	59.00	-1	2,341	-0.04%
2018/11/16	0	0.00	1	58.80	57.90	-1	2,338	-0.04%
2018/11/13	3	57.93	26	56.00	58.20	-23	2,278	-1.01%
2018/11/12	1	56.30	1	56.90	57.00	0	2,187	0.00%
2018/11/09	3	56.00	11	55.64	56.70	-8	2,111	-0.38%
2018/11/07	0	0.00	2	52.80	53.60	-2	1,933	-0.10%
2018/11/06	1	51.90	1	53.00	51.30	0	1,973	0.00%
2018/11/05	1	52.80	1	53.10	53.60	0	1,993	0.00%
2018/11/02	5	52.10	5	52.30	52.30	0	1,995	0.00%
2018/11/01	0	0.00	4	51.55	50.90	-4	2,035	-0.20%
2018/10/31	0	0.00	3	50.03	50.30	-3	2,011	-0.15%
2018/10/30	3	47.65	0	0.00	48.10	3	1,982	0.15%
2018/10/29	0	0.00	3	47.63	48.20	-3	2,000	-0.15%
2018/10/25	7	47.96	0	0.00	47.80	7	2,035	0.34%
2018/10/23	0	0.00	5	49.10	47.90	-5	2,084	-0.24%
2018/10/22	1	49.20	0	0.00	49.65	1	2,123	0.05%
2018/10/19	4	46.45	0	0.00	46.85	4	2,158	0.19%
2018/10/17	1	49.45	1	48.90	47.75	0	2,280	0.00%
2018/10/12	11	47.18	1	47.30	47.45	10	2,830	0.35%
2018/10/11	0	0.00	2	45.45	45.00	-2	3,307	-0.06%
2018/10/05	0	0.00	1	51.60	49.60	-1	3,558	-0.03%
2018/10/04	1	52.40	0	0.00	52.50	1	3,641	0.03%
2018/10/03	2	52.95	0	0.00	52.80	2	3,701	0.05%
2018/10/02	7	53.67	0	0.00	53.60	7	3,826	0.18%
2018/09/28	2	54.50	0	0.00	54.30	2	3,959	0.05%
2018/09/27	2	54.30	0	0.00	54.20	2	4,012	0.05%
2018/09/26	4	54.70	0	0.00	54.50	4	4,133	0.10%
2018/09/25	0	0.00	3	55.23	55.20	-3	4,209	-0.07%
2018/09/20	2	53.40	0	0.00	53.60	2	4,636	0.04%
2018/09/18	1	56.00	0	0.00	56.00	1	4,657	0.02%
2018/09/12	0	0.00	10	56.90	57.70	-10	4,854	-0.21%
2018/09/07	3	58.60	0	0.00	58.10	3	5,026	0.06%
2018/09/06	1	59.60	0	0.00	59.60	1	5,086	0.02%
2018/09/05	0	0.00	1	60.10	59.80	-1	5,383	-0.02%
2018/09/04	1	61.30	0	0.00	61.30	1	5,623	0.02%
2018/08/27	0	0.00	1	61.90	62.10	-1	6,735	-0.01%
2018/08/24	0	0.00	4	58.50	57.90	-4	6,968	-0.06%
2018/08/22	1	60.70	0	0.00	60.20	1	6,927	0.01%
2018/08/16	0	0.00	1	63.10	63.10	-1	7,040	-0.01%
2018/08/15	1	64.80	0	0.00	64.40	1	7,135	0.01%
2018/08/13	1	65.40	1	65.30	63.90	0	7,203	0.00%
2018/08/10	3	68.13	0	0.00	67.50	3	7,196	0.04%
2018/08/09	2	68.65	0	0.00	69.00	2	7,183	0.03%
2018/08/02	0	0.00	2	71.35	71.10	-2	7,376	-0.03%
2018/07/27	0	0.00	1	75.40	74.20	-1	7,344	-0.01%
2018/07/26	1	73.60	0	0.00	75.00	1	7,300	0.01%
2018/07/25	3	72.80	0	0.00	74.00	3	7,273	0.04%
2018/07/24	17	73.78	16	72.19	73.80	1	7,254	0.01%
2018/07/23	20	71.30	36	71.04	70.80	-16	7,169	-0.22%
2018/07/20	5	75.90	5	76.00	76.00	0	7,037	0.00%
2018/07/19	35	77.83	12	77.44	77.40	23	6,949	0.33%
2018/07/18	11	79.68	18	80.64	81.00	-7	6,682	-0.10%
2018/07/17	2	75.00	8	74.54	73.70	-6	6,220	-0.10%
2018/07/16	1	74.50	0	0.00	73.50	1	6,239	0.02%
2018/07/13	10	74.23	1	76.30	74.20	9	6,200	0.15%
2018/07/12	0	0.00	1	74.90	74.70	-1	6,142	-0.02%
2018/07/11	0	0.00	1	73.80	73.40	-1	6,256	-0.02%
2018/07/04	1	74.30	0	0.00	72.00	1	6,016	0.02%
2018/07/03	1	73.50	1	71.00	71.70	0	5,902	0.00%
2018/07/02	10	74.75	5	73.70	72.50	5	5,835	0.09%
2018/06/29	0	0.00	1	73.40	73.70	-1	5,640	-0.02%
2018/06/28	8	67.05	0	0.00	67.00	8	5,462	0.15%
2018/06/27	2	68.60	11	68.69	68.50	-9	5,506	-0.16%
2018/06/26	0	0.00	12	63.58	66.80	-12	5,488	-0.22%
2018/06/21	0	0.00	2	71.00	71.50	-2	5,326	-0.04%
2018/06/15	1	72.90	1	73.70	72.10	0	5,143	0.00%
2018/06/14	3	72.23	1	71.80	71.30	2	5,072	0.04%
2018/06/13	53	78.96	78	74.09	71.80	-25	5,003	-0.50%
2018/06/12	19	76.33	8	76.48	78.10	11	4,805	0.23%
2018/06/11	15	71.24	18	71.26	71.00	-3	4,581	-0.07%
2018/06/08	6	72.65	9	72.07	71.50	-3	4,493	-0.07%
2018/06/07	8	70.50	8	71.19	70.30	0	4,356	0.00%
2018/06/06	11	71.72	26	72.36	72.20	-15	4,301	-0.35%
2018/06/05	90	74.00	125	73.21	71.00	-35	4,173	-0.84%	大賣/
2018/06/04	34	71.76	62	73.67	74.40	-28	3,814	-0.73%
2018/06/01	30	67.49	18	66.72	67.70	12	3,540	0.34%
2018/05/31	0	0.00	1	61.90	61.60	-1	3,308	-0.03%
2018/05/30	0	0.00	1	62.20	61.80	-1	3,305	-0.03%
2018/05/29	0	0.00	2	63.10	62.30	-2	3,305	-0.06%
2018/05/24	1	63.50	0	0.00	63.40	1	3,293	0.03%
2018/05/17	5	59.40	0	0.00	58.70	5	3,001	0.17%
2018/05/16	0	0.00	1	60.00	59.50	-1	2,977	-0.03%
2018/05/15	1	61.00	1	60.50	61.00	0	2,946	0.00%
2018/05/14	2	59.90	0	0.00	59.10	2	2,888	0.07%
2018/05/10	0	0.00	2	58.05	59.50	-2	2,928	-0.07%
2018/05/08	0	0.00	1	56.40	56.40	-1	2,773	-0.04%
2018/05/04	0	0.00	2	57.00	57.40	-2	2,744	-0.07%
2018/04/25	0	0.00	1	54.00	54.00	-1	2,676	-0.04%
2018/04/23	0	0.00	3	56.80	55.40	-3	2,630	-0.11%
2018/04/20	1	56.40	0	0.00	56.00	1	2,609	0.04%
2018/04/19	1	58.30	0	0.00	58.80	1	2,538	0.04%
2018/04/17	0	0.00	6	58.32	59.70	-6	2,396	-0.25%
2018/04/16	14	56.71	0	0.00	57.00	14	2,273	0.62%
2018/04/13	0	0.00	5	55.00	54.70	-5	2,181	-0.23%
2018/04/11	0	0.00	2	54.60	54.70	-2	2,335	-0.09%
2018/04/10	0	0.00	1	55.00	54.30	-1	2,524	-0.04%
2018/04/02	1	54.80	1	55.40	54.30	0	2,837	0.00%
2018/03/31	1	54.70	0	0.00	54.70	1	2,795	0.04%
2018/03/26	0	0.00	6	51.10	51.60	-6	2,745	-0.22%
2018/03/20	2	53.20	0	0.00	53.10	2	2,837	0.07%
2018/03/19	10	54.39	1	54.30	54.20	9	2,845	0.32%
2018/03/12	12	53.98	2	53.80	54.30	10	2,652	0.38%
2018/03/07	2	52.90	0	0.00	51.80	2	2,672	0.07%
2018/03/06	0	0.00	2	53.10	53.00	-2	2,628	-0.08%
2018/03/05	2	52.30	0	0.00	51.50	2	2,580	0.08%
2018/02/27	0	0.00	4	52.50	52.00	-4	2,638	-0.15%
2018/02/26	4	52.10	0	0.00	52.00	4	2,675	0.15%
2018/02/12	0	0.00	2	47.25	47.30	-2	2,595	-0.08%
2018/02/09	5	45.00	0	0.00	46.70	5	2,593	0.19%
2018/02/02	24	52.64	24	51.23	50.90	0	2,519	0.00%
2018/01/29	0	0.00	1	48.70	48.80	-1	2,380	-0.04%
2018/01/22	0	0.00	3	51.10	51.30	-3	2,384	-0.13%
2018/01/17	1	50.70	0	0.00	50.70	1	2,369	0.04%
2018/01/08	9	54.10	11	56.18	54.10	-2	2,214	-0.09%
2018/01/04	3	56.90	0	0.00	56.60	3	2,045	0.15%
2018/01/03	12	54.54	1	54.90	54.60	11	1,860	0.59%
2018/01/02	2.2	55.28	8	54.59	54.60	-5.8	1,784	-0.32%