海華 (3694)-元大-金門券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	48.99	5	49.06	49.40	-1	3,321	-0.03%
2024/05/20	1	46.80	1	46.90	46.70	0	3,362	0.00%
2024/05/17	6	48.89	15	48.99	48.60	-9	3,393	-0.27%
2024/05/16	18	47.05	4	46.43	46.50	14	3,321	0.42%
2024/05/14	2	45.13	0	0.00	44.10	2	3,419	0.06%
2024/05/07	0	0.00	1	44.05	44.20	-1	4,914	-0.02%
2024/05/06	1	44.35	0	0.00	44.30	1	5,239	0.02%
2024/05/02	0	0.00	1	44.00	44.20	-1	6,618	-0.02%
2024/04/23	0	0.00	12.5	43.38	44.00	-12.5	8,191	-0.15%
2024/04/22	1	43.70	0	0.00	43.30	1	8,702	0.01%
2024/04/19	6	45.07	0	0.00	44.80	6	8,830	0.07%
2024/04/16	3	47.65	0	0.00	46.75	3	8,846	0.03%
2024/04/15	2	50.90	1	50.20	50.00	1	8,848	0.01%
2024/04/11	1.1	52.50	0.1	52.00	51.60	1	8,864	0.01%
2024/04/08	3.4	54.06	1	54.10	53.60	2.4	8,964	0.03%
2024/04/03	1	53.60	0	0.00	53.40	1	9,092	0.01%
2024/03/26	10	53.50	10	52.60	51.80	0	9,808	0.00%
2024/03/25	0	0.00	2	53.40	53.60	-2	9,901	-0.02%
2024/03/21	0	0.00	2	56.80	55.50	-2	9,984	-0.02%
2024/03/20	6	53.83	6	54.65	54.40	0	9,913	0.00%
2024/03/19	2.1	54.28	3	54.77	54.40	-0.9	10,063	-0.01%
2024/03/18	0	0.00	1	52.50	53.50	-1	10,346	-0.01%
2024/03/14	1	53.70	1	52.50	53.70	0	10,742	0.00%
2024/03/12	9	52.10	11	51.74	51.90	-2	10,680	-0.02%
2024/03/11	1	51.40	0	0.00	51.40	1	10,683	0.01%
2024/03/08	3	50.87	1	50.30	50.10	2	10,692	0.02%
2024/03/07	23	55.30	27	54.37	52.60	-4	10,680	-0.04%
2024/03/06	8	57.46	4	56.88	57.00	4	10,597	0.04%
2024/03/05	11	57.42	5	57.12	58.10	6	10,637	0.06%
2024/03/04	4	55.13	7	55.97	56.30	-3	10,328	-0.03%
2024/03/01	0	0.00	15	52.20	52.20	-15	10,089	-0.15%
2024/02/29	1	51.50	0	0.00	51.00	1	10,125	0.01%
2024/02/27	5	53.00	10	51.90	52.00	-5	10,387	-0.05%
2024/02/23	17	53.08	11	52.51	51.70	6	10,966	0.05%
2024/02/22	17	54.69	16	54.20	53.70	1	11,117	0.01%
2024/02/21	3	55.20	0	0.00	56.00	3	11,044	0.03%
2024/02/20	0	0.00	1	53.50	53.70	-1	11,059	-0.01%
2024/02/19	8	54.96	5	54.14	53.50	3	11,101	0.03%
2024/02/16	6	54.82	5	55.10	55.10	1	11,078	0.01%
2024/02/15	4	55.38	0	0.00	55.00	4	10,975	0.04%
2024/02/05	0	0.00	2	55.75	55.30	-2	10,914	-0.02%
2024/02/02	28	57.56	22	56.64	56.60	6	10,832	0.06%
2024/02/01	39	60.11	36	59.59	57.30	3	10,645	0.03%
2024/01/31	53	56.95	48	58.12	58.00	5	10,106	0.05%
2024/01/30	37	55.91	36	55.30	55.30	1	9,731	0.01%
2024/01/29	21	55.40	22	56.10	56.50	-1	9,427	-0.01%
2024/01/26	50	56.01	51	55.82	55.40	-1	9,155	-0.01%
2024/01/25	26	54.22	31	53.96	56.80	-5	8,310	-0.06%
2024/01/24	1	52.80	2	51.95	51.70	-1	7,779	-0.01%
2024/01/23	2	49.10	3	49.08	49.30	-1	7,451	-0.01%
2024/01/22	1	48.90	2	48.65	48.65	-1	7,276	-0.01%
2024/01/19	22	47.23	22	47.50	47.50	0	7,151	0.00%
2024/01/18	23	48.90	22	47.03	47.35	1	7,111	0.01%
2024/01/17	5	51.42	3	52.97	48.95	2	6,914	0.03%
2024/01/16	8	49.29	9	50.28	53.20	-1	6,295	-0.02%
2024/01/15	1	45.80	1	47.30	48.40	0	5,785	0.00%
2024/01/12	0	0.00	4	43.75	44.00	-4	5,656	-0.07%
2024/01/11	0	0.00	1	44.65	44.70	-1	5,658	-0.02%
2024/01/09	4	44.94	2	43.65	44.10	2	5,648	0.04%
2024/01/04	1.2	45.36	0	0.00	44.80	1.2	5,730	0.02%
2024/01/03	0.1	46.40	0	0.00	46.00	0.1	5,734	0.00%
2024/01/02	0	0.00	5	47.30	46.85	-5	5,703	-0.09%
2023/12/29	1	48.90	1	47.90	48.10	0	5,679	0.00%
2023/12/28	5	48.60	0	0.00	46.85	5	5,614	0.09%
2023/12/27	1	48.70	0	0.00	47.65	1	5,546	0.02%
2023/12/26	7	47.91	5	48.20	48.40	2	5,359	0.04%
2023/12/25	0	0.00	16	46.22	46.45	-16	5,108	-0.31%
2023/12/22	5	46.16	4	45.96	46.05	1	4,986	0.02%
2023/12/21	7.1	45.89	2	45.65	45.45	5.1	4,926	0.10%
2023/12/20	13	46.65	4	46.69	46.30	9	4,891	0.18%
2023/12/18	1	45.60	1	45.20	44.95	0	4,736	0.00%
2023/12/14	1	44.85	12	45.95	45.35	-11	4,745	-0.23%
2023/12/13	8	47.98	8	47.93	47.50	0	4,563	0.00%
2023/12/12	18	45.80	11	45.25	45.75	7	4,190	0.17%
2023/12/08	1	40.80	0	0.00	40.45	1	3,935	0.03%
2023/12/06	1	41.60	0	0.00	41.10	1	3,923	0.03%
2023/12/04	0	0.00	1	43.45	42.60	-1	3,872	-0.03%
2023/11/30	5	46.19	6	44.43	44.80	-1	3,798	-0.03%
2023/11/29	1	44.25	0	0.00	46.00	1	3,643	0.03%
2023/11/28	14	45.08	14	44.91	44.95	0	3,555	0.00%
2023/11/27	11	44.74	6	44.06	43.85	5	3,441	0.15%
2023/11/24	6	47.02	7	46.53	45.05	-1	3,362	-0.03%
2023/11/23	21	45.19	22	44.65	45.00	-1	3,087	-0.03%
2023/11/22	7	40.96	2	42.33	43.85	5	2,599	0.19%
2023/11/21	3	38.27	5	39.19	39.90	-2	2,441	-0.08%
2023/11/17	0	0.00	1	35.85	36.85	-1	2,199	-0.05%
2023/11/16	2	35.65	3	34.97	35.30	-1	2,100	-0.05%
2023/11/15	2	34.15	0	0.00	33.85	2	2,033	0.10%
2023/11/13	0	0.00	1	31.80	32.15	-1	2,016	-0.05%
2023/11/08	1	33.45	0	0.00	33.25	1	2,047	0.05%
2023/10/27	0	0.00	1	32.30	31.80	-1	2,154	-0.05%
2023/10/26	2	31.75	0	0.00	31.50	2	2,179	0.09%
2023/10/12	1	31.65	0	0.00	31.75	1	2,687	0.04%
2023/09/25	0	0.00	2	36.05	36.05	-2	2,753	-0.07%
2023/09/22	2	36.00	4	36.55	36.80	-2	2,758	-0.07%
2023/09/21	2	36.60	0	0.00	36.80	2	2,744	0.07%
2023/09/19	2	37.50	1	37.25	36.35	1	2,690	0.04%
2023/09/18	0	0.00	1	35.50	36.10	-1	2,580	-0.04%
2023/09/15	1	35.70	0	0.00	35.50	1	2,560	0.04%
2023/09/11	1	33.00	2	33.60	33.55	-1	2,289	-0.04%
2023/09/06	1	33.00	0	0.00	33.00	1	2,288	0.04%
2023/09/01	0	0.00	3	34.28	34.10	-3	2,310	-0.13%
2023/08/30	1	33.90	0	0.00	33.90	1	2,322	0.04%
2023/08/29	1	33.55	1	33.60	33.90	0	2,324	0.00%
2023/08/24	1	32.75	0	0.00	32.70	1	2,302	0.04%
2023/08/23	0	0.00	2	33.30	33.30	-2	2,291	-0.09%
2023/08/21	3	35.02	1	35.10	35.05	2	2,259	0.09%
2023/08/18	1	34.30	1	33.85	33.90	0	2,228	0.00%
2023/08/17	1	33.65	1	34.40	34.75	0	2,222	0.00%
2023/08/15	0	0.00	3	33.20	33.30	-3	2,221	-0.14%
2023/08/14	2	31.10	2	31.90	32.10	0	2,221	0.00%
2023/08/11	2	32.03	0	0.00	31.30	2	2,264	0.09%
2023/08/10	4	34.19	1	33.70	33.60	3	2,235	0.13%
2023/08/09	5	34.96	5	34.72	34.50	0	2,182	0.00%
2023/08/04	0	0.00	2	31.05	30.95	-2	2,087	-0.10%
2023/08/02	0	0.00	5	31.50	30.75	-5	2,085	-0.24%
2023/08/01	10	32.98	7	32.06	31.85	3	2,059	0.15%
2023/07/31	0	0.00	4	33.85	33.40	-4	2,016	-0.20%
2023/07/28	0	0.00	23	34.02	34.50	-23	1,962	-1.17%
2023/07/26	20	33.09	0	0.00	32.70	20	1,881	1.06%
2023/07/25	0	0.00	1	36.35	34.75	-1	1,832	-0.05%
2023/07/24	2	33.40	0	0.00	33.40	2	1,758	0.11%
2023/07/21	1	34.85	3	34.23	34.10	-2	1,726	-0.12%
2023/07/20	5	35.80	0	0.00	35.30	5	1,692	0.30%
2023/07/19	9	37.99	3	37.40	36.75	6	1,636	0.37%
2023/07/18	9	39.92	8	40.16	39.50	1	1,529	0.07%
2023/07/14	1	33.70	6	34.10	34.45	-5	1,259	-0.40%
2023/07/13	1	32.85	1	32.90	32.90	0	1,196	0.00%
2023/07/12	1	33.20	1	33.05	32.65	0	1,158	0.00%
2023/07/11	10	32.40	10	32.69	32.90	0	1,146	0.00%
2023/07/07	0	0.00	10	30.45	31.15	-10	1,121	-0.89%
2023/07/05	1	32.40	1	31.95	31.75	0	1,089	0.00%
2023/07/04	4	32.55	4	32.09	32.25	0	1,076	0.00%
2023/07/03	8	31.16	0	0.00	31.00	8	1,015	0.79%
2023/05/09	1	25.00	1	24.85	24.55	0	594	0.00%
2023/04/14	0	0.00	2	24.80	25.00	-2	469	-0.43%
2023/04/12	0	0.00	7	23.83	24.10	-7	399	-1.75%
2023/04/11	0	0.00	4	23.73	23.70	-4	388	-1.03%
2023/04/07	0	0.00	6	23.95	24.00	-6	368	-1.63%
2023/04/06	0	0.00	1	23.25	23.15	-1	346	-0.29%
2023/03/30	0	0.00	1	23.45	23.35	-1	336	-0.30%
2023/03/29	1	23.05	1	23.10	22.95	0	316	0.00%
2023/03/28	4	23.18	0	0.00	23.10	4	311	1.28%
2023/03/27	2	23.15	0	0.00	23.25	2	294	0.68%
2023/03/24	14	23.36	0	0.00	23.65	14	273	5.11%
2023/03/23	0	0.00	3	21.72	22.85	-3	187	-1.60%
2023/03/22	0	0.00	1	20.90	20.80	-1	138	-0.72%
2023/02/09	0	0.00	1	20.50	20.45	-1	335	-0.30%
2023/02/02	1	21.50	0	0.00	21.10	1	361	0.28%
2022/11/10	2	21.53	1	21.50	21.35	1	489	0.20%
2022/08/18	0	0.00	4	22.60	22.40	-4	377	-1.06%
2022/08/17	5	21.87	0	0.00	22.15	5	334	1.49%
2022/07/20	3	20.75	3	20.35	19.45	0	145	0.00%
2022/05/12	0	0.00	2	18.70	18.55	-2	194	-1.03%
2022/04/28	1	19.50	0	0.00	19.60	1	220	0.45%
2022/04/26	0	0.00	32	19.54	19.60	-32	225	-14.17%
2022/03/25	16	22.38	0	0.00	22.35	16	793	2.02%
2022/03/18	16	21.85	0	0.00	21.90	16	928	1.72%
2022/03/16	0	0.00	2	20.35	20.30	-2	1,033	-0.19%
2022/01/11	0	0.00	1	24.90	24.40	-1	1,246	-0.08%
2022/01/10	1	25.10	0	0.00	25.40	1	1,234	0.08%
2022/01/03	0	0.00	1	27.05	26.95	-1	1,173	-0.09%
2021/12/30	1	27.15	4	27.10	27.15	-3	1,164	-0.26%
2021/12/29	7	28.70	2	28.83	27.80	5	1,144	0.44%
2021/12/28	2	28.25	0	0.00	28.70	2	1,051	0.19%
2021/12/27	0	0.00	4	27.85	27.85	-4	1,024	-0.39%
2021/12/22	1	28.95	4	28.99	29.10	-3	934	-0.32%
2021/12/21	4	27.93	0	0.00	28.75	4	780	0.51%
2021/12/16	4	27.45	0	0.00	27.10	4	694	0.58%
2021/12/13	0	0.00	6	26.53	27.40	-6	586	-1.02%
2021/12/10	6	25.83	0	0.00	25.80	6	501	1.20%
2021/11/18	0	0.00	2	24.93	24.65	-2	404	-0.49%
2021/11/17	0	0.00	3	24.28	24.75	-3	373	-0.80%
2021/11/16	2	24.78	1	24.45	24.25	1	356	0.28%
2021/11/15	3	23.62	1	23.45	23.80	2	334	0.60%
2021/11/11	0	0.00	1	22.45	22.45	-1	307	-0.32%
2021/11/10	1	22.55	0	0.00	22.35	1	304	0.33%
2021/10/28	0	0.00	1	23.30	22.30	-1	752	-0.13%
2021/10/27	1	23.90	0	0.00	23.90	1	728	0.14%
2021/10/04	0	0.00	1	19.90	19.85	-1	846	-0.12%
2021/08/09	0	0.00	2	24.60	24.05	-2	1,083	-0.18%
2021/08/06	2	24.70	5	25.51	24.60	-3	928	-0.32%
2021/08/05	14	26.09	10	26.16	27.25	4	901	0.44%
2021/08/04	1	25.30	2	24.68	25.30	-1	814	-0.12%
2021/07/13	2	23.65	0	0.00	23.15	2	1,641	0.12%
2021/06/28	0	0.00	1	23.50	24.00	-1	1,928	-0.05%
2021/06/25	1	23.90	0	0.00	23.70	1	1,930	0.05%
2021/06/11	1	25.35	1	25.00	25.15	0	2,031	0.00%
2021/05/28	0	0.00	5	23.00	23.10	-5	1,995	-0.25%
2021/05/19	5	21.25	0	0.00	21.40	5	2,033	0.25%
2021/05/11	1	26.40	0	0.00	24.75	1	1,981	0.05%
2021/05/10	1	27.35	0	0.00	27.40	1	1,963	0.05%
2021/05/04	0	0.00	3	29.22	27.80	-3	1,970	-0.15%
2021/04/27	1	30.30	4	30.50	32.20	-3	1,980	-0.15%
2021/04/26	2	31.68	0	0.00	31.25	2	1,932	0.10%
2021/04/23	10	31.90	2	32.30	31.50	8	1,938	0.41%
2021/04/22	8	33.23	0	0.00	32.25	8	1,940	0.41%
2021/04/21	6	32.91	5	33.64	34.50	1	1,770	0.06%
2021/04/19	2	29.60	0	0.00	29.50	2	1,291	0.15%
2021/04/09	6	31.65	14	31.15	30.55	-8	1,314	-0.61%
2021/04/06	0	0.00	2	27.75	27.75	-2	1,112	-0.18%
2021/03/31	2	27.00	0	0.00	27.00	2	1,200	0.17%
2021/03/26	1	26.50	0	0.00	26.55	1	1,192	0.08%
2021/03/24	3	26.67	2	27.05	26.80	1	1,209	0.08%
2021/03/18	2	28.35	0	0.00	28.65	2	1,274	0.16%
2021/03/17	2	28.60	0	0.00	28.20	2	1,370	0.15%
2021/03/16	2	28.45	0	0.00	28.95	2	1,366	0.15%
2021/02/19	0	0.00	2	28.78	28.80	-2	1,786	-0.11%
2021/01/22	1	27.60	0	0.00	27.65	1	2,586	0.04%
2021/01/19	1	28.65	0	0.00	28.75	1	2,645	0.04%
2021/01/18	0	0.00	1	29.15	29.05	-1	2,720	-0.04%
2021/01/15	1	28.40	0	0.00	27.95	1	2,691	0.04%
2021/01/14	0	0.00	2	29.60	29.30	-2	2,665	-0.08%
2021/01/12	0	0.00	1	27.55	27.45	-1	2,633	-0.04%
2021/01/11	1	28.35	0	0.00	28.35	1	2,626	0.04%
2020/12/24	0	0.00	10	27.96	27.85	-10	2,556	-0.39%
2020/12/23	10	28.32	0	0.00	27.70	10	2,569	0.39%
2020/12/15	1	29.40	0	0.00	27.75	1	2,943	0.03%
2020/12/14	1	29.35	2	29.58	29.40	-1	2,881	-0.03%
2020/12/11	1	30.00	0	0.00	29.60	1	2,839	0.04%
2020/12/03	0	0.00	15	34.25	34.45	-15	2,722	-0.55%
2020/11/26	0	0.00	4	34.80	34.15	-4	2,808	-0.14%
2020/11/17	18	36.06	18	34.65	35.00	0	3,158	0.00%
2020/11/16	0	0.00	17	34.62	36.05	-17	2,932	-0.58%
2020/11/12	2	31.93	0	0.00	32.10	2	3,151	0.06%
2020/11/11	2	32.55	0	0.00	32.45	2	3,246	0.06%
2020/11/09	8	33.24	6	32.73	32.30	2	3,235	0.06%
2020/10/29	2	30.60	0	0.00	31.50	2	3,442	0.06%
2020/10/28	7	31.83	5	32.00	31.60	2	3,430	0.06%
2020/10/27	17	33.14	15	33.57	32.35	2	3,429	0.06%
2020/10/26	2	33.30	1	33.50	33.50	1	3,507	0.03%
2020/09/23	0	0.00	9	31.62	31.70	-9	3,782	-0.24%
2020/09/22	2	33.38	1	33.25	31.60	1	3,749	0.03%
2020/09/18	9	33.30	0	0.00	33.70	9	3,539	0.25%
2020/09/08	2	31.20	0	0.00	30.40	2	3,255	0.06%
2020/09/01	1	34.30	1	32.90	32.85	0	3,086	0.00%
2020/08/31	0	0.00	6	32.48	32.50	-6	3,033	-0.20%
2020/08/27	2	33.13	0	0.00	32.55	2	2,950	0.07%
2020/08/26	17	33.52	0	0.00	34.00	17	2,868	0.59%
2020/08/18	3	31.52	3	31.75	33.70	0	2,117	0.00%
2020/08/17	3	31.20	0	0.00	31.45	3	1,874	0.16%
2020/08/10	5	27.23	4	26.70	26.30	1	1,598	0.06%
2020/08/05	1	27.20	1	27.45	27.05	0	1,289	0.00%
2020/07/27	2	25.15	0	0.00	25.90	2	964	0.21%
2020/07/23	2	25.70	0	0.00	25.45	2	909	0.22%
2020/07/09	0	0.00	1	26.60	25.15	-1	604	-0.17%
2020/07/08	1	26.75	4	25.91	26.30	-3	568	-0.53%
2020/07/07	8	24.26	4	24.70	25.00	4	496	0.81%
2020/07/06	0	0.00	3	23.35	23.35	-3	424	-0.71%
2020/05/13	0	0.00	2	17.50	17.55	-2	313	-0.64%
2020/05/12	5	17.34	5	17.39	17.50	0	310	0.00%
2020/05/11	2	16.85	0	0.00	17.15	2	288	0.69%
2020/03/13	0	0.00	1	13.00	13.20	-1	219	-0.46%
2020/03/12	0	0.00	1	15.50	14.40	-1	211	-0.47%
2020/02/27	1	18.00	0	0.00	17.20	1	189	0.53%
2020/02/24	0	0.00	1	17.60	17.95	-1	168	-0.59%
2020/02/21	3	18.13	3	18.20	18.20	0	163	0.00%
2020/02/20	1	17.05	0	0.00	17.85	1	133	0.75%
2020/01/03	1	17.95	0	0.00	17.95	1	86	1.16%
2019/11/11	1	18.50	0	0.00	18.25	1	212	0.47%
2019/07/30	0	0.00	2	20.95	21.00	-2	117	-1.70%
2019/07/16	1	21.00	0	0.00	21.15	1	115	0.86%
2019/06/13	1	20.50	0	0.00	20.40	1	236	0.42%
2019/03/28	0	0.00	1	23.70	23.60	-1	429	-0.23%
2019/03/18	0	0.00	2	25.80	25.70	-2	438	-0.46%
2019/03/13	4	25.58	4	26.03	26.10	0	396	0.00%
2019/02/26	0	0.00	1	23.30	23.05	-1	313	-0.32%
2019/02/18	2	21.83	0	0.00	21.80	2	282	0.71%
2018/12/13	2	23.55	0	0.00	23.15	2	577	0.35%
2018/12/07	5	21.83	5	22.05	22.20	0	573	0.00%
2018/08/14	1	25.60	2	27.00	26.75	-1	3,161	-0.03%
2018/08/02	1	27.90	0	0.00	27.90	1	3,175	0.03%
2018/07/20	0	0.00	9	29.12	29.25	-9	3,034	-0.30%
2018/07/19	1	29.60	0	0.00	29.45	1	3,026	0.03%
2018/07/17	8	30.11	0	0.00	29.70	8	3,032	0.26%
2018/07/16	3	29.85	0	0.00	29.50	3	3,014	0.10%
2018/07/13	2	30.30	5	30.86	30.15	-3	2,998	-0.10%
2018/07/10	0	0.00	3	31.97	30.95	-3	2,911	-0.10%
2018/07/09	3	31.30	1	32.05	32.05	2	2,683	0.07%
2018/06/29	1	31.30	21	31.09	29.60	-20	2,450	-0.82%
2018/06/26	0	0.00	2	27.00	27.45	-2	2,240	-0.09%
2018/06/21	1	27.60	0	0.00	27.60	1	2,552	0.04%
2018/06/20	0	0.00	5	30.00	27.00	-5	2,593	-0.19%
2018/06/15	0	0.00	3	30.00	30.60	-3	2,669	-0.11%
2018/06/14	5	28.24	6	29.38	28.75	-1	2,503	-0.04%
2018/06/13	1	27.50	4	27.50	28.05	-3	2,319	-0.13%
2018/06/12	0	0.00	1	24.50	25.50	-1	2,199	-0.05%
2018/06/11	1	23.15	0	0.00	23.20	1	2,140	0.05%
2018/06/08	0	0.00	2	23.55	23.45	-2	2,135	-0.09%
2018/06/07	3	23.07	0	0.00	23.05	3	2,136	0.14%
2018/06/06	1	23.30	0	0.00	23.05	1	2,134	0.05%
2018/06/05	7	23.69	0	0.00	23.75	7	2,130	0.33%
2018/05/31	10	24.43	13	24.43	23.90	-3	2,127	-0.14%
2018/05/29	6	24.03	7	23.46	23.75	-1	2,088	-0.05%
2018/05/28	10	23.45	0	0.00	23.75	10	2,063	0.48%
2018/05/25	2	23.55	0	0.00	23.50	2	2,057	0.10%
2018/05/24	4	23.81	4	23.86	23.60	0	2,053	0.00%
2018/05/23	1	22.70	0	0.00	23.55	1	2,004	0.05%
2018/05/17	1	22.50	0	0.00	22.20	1	1,948	0.05%
2018/05/15	10	21.40	10	21.60	21.85	0	1,921	0.00%
2018/05/11	1	20.00	0	0.00	20.05	1	1,911	0.05%
2018/05/03	1	20.00	0	0.00	19.90	1	1,880	0.05%
2018/04/26	5	20.25	0	0.00	19.20	5	1,890	0.26%
2018/04/23	8	20.87	0	0.00	21.35	8	1,886	0.42%
2018/03/30	0	0.00	5	23.20	23.10	-5	1,885	-0.27%
2018/03/29	0	0.00	1	24.00	24.05	-1	1,824	-0.05%
2018/03/22	1	19.25	2	19.70	18.45	-1	1,356	-0.07%
2018/03/21	2	19.25	0	0.00	19.25	2	1,253	0.16%
2018/01/08	0	0.00	5	17.85	17.85	-5	936	-0.53%
2018/01/05	10	19.45	5	18.95	18.70	5	879	0.57%
2018/01/04	0	0.00	2	18.45	18.45	-2	684	-0.29%