聯上 (4113)-元大-金門券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
30.10
漲跌
▼0.30
漲幅
-0.99%
成交量
626張
產業
上櫃營建類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.2	29.95	0	0.00	30.40	0.2	1,185	0.02%
2024/12/09	1	30.85	0	0.00	29.85	1	1,201	0.08%
2024/12/06	1	30.90	0	0.00	30.85	1	1,197	0.08%
2024/12/03	3	30.80	11	30.45	30.65	-8	1,216	-0.66%
2024/11/28	0	0.00	1	31.45	31.50	-1	1,276	-0.08%
2024/11/26	0	0.00	0.5	32.60	32.50	-0.5	1,287	-0.04%
2024/11/25	1	32.05	1	32.85	32.55	0	1,296	0.00%
2024/11/22	6	31.68	0	0.00	31.85	6	1,313	0.46%
2024/11/21	8	32.56	0	0.00	31.75	8	1,339	0.60%
2024/11/20	8	31.89	0	0.00	32.45	8	1,331	0.60%
2024/11/19	12	30.99	1	30.10	31.25	11	1,316	0.84%
2024/11/18	2	29.15	0	0.00	29.50	2	1,308	0.15%
2024/11/15	6	29.16	2	29.13	29.20	4	1,308	0.31%
2024/11/13	2	28.55	0	0.00	28.55	2	1,354	0.15%
2024/11/12	2	28.45	0	0.00	28.30	2	1,397	0.14%
2024/11/11	6	28.62	0	0.00	28.70	6	1,423	0.42%
2024/11/08	1	28.00	5	28.21	28.00	-4	1,443	-0.28%
2024/11/06	1.2	27.88	6	27.93	27.90	-4.8	1,489	-0.32%
2024/11/04	1	29.05	0	0.00	28.30	1	1,561	0.06%
2024/11/01	4.1	29.38	0	0.00	29.35	4.1	1,594	0.26%
2024/10/30	0	0.00	5.8	27.97	28.40	-5.8	1,619	-0.36%
2024/10/29	0	0.00	0.1	27.75	28.10	-0.1	1,658	-0.01%
2024/10/25	0.1	29.55	10	29.25	29.00	-9.9	1,653	-0.60%
2024/10/24	0	0.00	1	29.80	29.50	-1	1,693	-0.06%
2024/10/23	1.1	29.70	0	0.00	29.65	1.1	1,721	0.06%
2024/10/22	0.1	30.35	0	0.00	30.35	0.1	1,737	0.01%
2024/10/18	2	31.48	2	31.40	31.10	0	1,803	0.00%
2024/10/16	0	0.00	2.4	31.77	31.85	-2.4	2,029	-0.12%
2024/10/14	0	0.00	27	32.06	32.15	-27	2,121	-1.27%
2024/10/09	0	0.00	16	32.31	32.55	-16	2,152	-0.74%
2024/10/07	0.2	33.83	2	33.55	33.50	-1.9	2,212	-0.08%
2024/10/04	3	33.05	9.6	32.76	32.10	-6.6	2,215	-0.30%
2024/10/01	1.1	35.48	2	35.13	35.15	-0.9	2,176	-0.04%
2024/09/26	0	0.00	8	36.33	36.65	-8	2,164	-0.37%
2024/09/25	0.3	37.40	2	37.15	36.90	-1.7	2,165	-0.08%
2024/09/24	3	36.00	5	36.20	35.80	-2	2,150	-0.09%
2024/09/23	4	36.49	4	36.64	35.95	0	2,107	0.00%
2024/09/20	4.7	40.08	1	39.90	39.90	3.7	2,042	0.18%
2024/09/19	8	43.89	0	0.00	44.30	8	1,988	0.40%
2024/09/18	3	41.95	0	0.00	42.00	3	1,984	0.15%
2024/09/16	2	42.15	0	0.00	41.90	2	2,001	0.10%
2024/09/13	3	40.97	0	0.00	41.80	3	2,014	0.15%
2024/09/12	40	42.01	0	0.00	41.35	40	2,005	1.99%
2024/09/11	19	41.15	5.3	41.26	42.25	13.7	1,997	0.69%
2024/09/10	6	43.38	0	0.00	42.70	6	2,007	0.30%
2024/09/09	3	44.05	0	0.00	44.65	3	2,017	0.15%
2024/09/06	1	44.70	0	0.00	44.90	1	2,049	0.05%
2024/09/05	6	45.15	0	0.00	44.90	6	2,107	0.28%
2024/09/04	5	44.88	0.1	44.75	44.00	4.9	2,159	0.23%
2024/09/03	10	45.42	0	0.00	45.30	10	2,267	0.44%
2024/09/02	0.1	45.80	0	0.00	45.00	0.1	2,285	0.00%
2024/08/30	1	46.35	0	0.00	46.05	1	2,292	0.04%
2024/08/29	12	44.53	0	0.00	44.55	12	2,355	0.51%
2024/08/26	2	46.80	0	0.00	44.85	2	2,547	0.08%
2024/08/22	1	48.65	0	0.00	48.85	1	2,501	0.04%
2024/08/20	0	0.00	15	50.14	50.10	-15	2,471	-0.61%
2024/08/19	0	0.00	4	52.50	52.30	-4	2,461	-0.16%
2024/08/16	4	54.75	0	0.00	53.00	4	2,456	0.16%
2024/08/14	4	54.95	2	54.80	52.70	2	2,415	0.08%
2024/08/13	6	51.57	5	52.66	52.50	1	2,386	0.04%
2024/08/09	0	46.70	0	0.00	46.40	0	2,366	0.00%
2024/08/08	1	45.25	0	0.00	45.40	1	2,350	0.04%
2024/08/07	0	0.00	0.4	46.80	45.50	-0.4	2,363	-0.02%
2024/08/06	0	0.00	31	43.05	43.05	-31	2,348	-1.32%
2024/08/02	4	54.15	0	0.00	53.10	4	2,285	0.18%
2024/08/01	0	0.00	6	55.90	56.70	-6	2,283	-0.26%
2024/07/31	0	0.00	1	56.20	54.20	-1	2,263	-0.04%
2024/07/29	2	57.00	2	57.10	55.50	0	2,228	0.00%
2024/07/22	0	0.00	4	52.15	52.50	-4	2,156	-0.19%
2024/07/19	3	55.67	4	55.88	55.00	-1	2,133	-0.05%
2024/07/18	4	58.40	12	58.85	58.40	-8	2,073	-0.39%
2024/07/17	7.2	56.94	12	58.89	57.20	-4.8	1,996	-0.24%
2024/07/16	7.2	55.02	0	0.00	56.30	7.2	1,854	0.39%
2024/07/15	3.1	51.24	2	51.80	51.20	1.1	1,782	0.06%
2024/07/10	0.2	50.50	4	51.10	51.70	-3.8	1,757	-0.22%
2024/07/09	1	45.80	0	0.00	47.90	1	1,733	0.06%
2024/07/08	0	0.00	12.3	47.03	46.85	-12.3	1,734	-0.71%
2024/06/26	0.1	51.50	0	0.00	51.40	0.1	1,722	0.01%
2024/06/24	1	50.30	3	50.40	50.00	-2	1,716	-0.12%
2024/06/21	2	50.00	0	0.00	50.00	2	1,710	0.12%
2024/06/20	1	50.90	0	0.00	50.90	1	1,693	0.06%
2024/06/18	1	53.80	3	53.20	53.00	-2	1,668	-0.12%
2024/06/17	4.1	51.32	21	51.27	52.40	-16.9	1,644	-1.03%
2024/06/14	0.1	56.40	0	0.00	56.80	0.1	1,565	0.01%
2024/06/13	21.2	57.85	0	0.00	57.50	21.2	1,579	1.34%
2024/06/12	3	58.87	0	0.00	58.20	3	1,591	0.19%
2024/06/11	2	65.10	0	0.00	64.60	2	1,544	0.13%
2024/06/07	3	65.70	7	65.50	64.90	-4	1,483	-0.27%
2024/06/06	0	0.00	22	60.35	62.30	-22	1,385	-1.59%
2024/06/05	2	58.85	0	0.00	58.80	2	1,362	0.15%
2024/06/04	0.1	60.10	0	0.00	60.40	0.1	1,347	0.00%
2024/06/03	2	59.85	0	0.00	60.20	2	1,278	0.16%
2024/05/23	1	48.40	1	48.20	49.40	0	1,140	0.00%
2024/05/21	3	49.42	2	48.90	49.30	1	1,140	0.09%
2024/05/20	0	0.00	4	50.43	50.40	-4	1,133	-0.35%
2024/05/13	0	0.00	3	50.70	51.10	-3	1,127	-0.27%
2024/05/10	2	48.40	1	49.00	48.80	1	1,121	0.09%
2024/05/09	0	0.00	2	48.25	47.90	-2	1,122	-0.18%
2024/05/07	1	50.20	0.1	50.00	50.00	0.9	1,119	0.08%
2024/05/03	0	0.00	1	49.50	49.50	-1	1,111	-0.09%
2024/05/02	0.1	48.60	0	0.00	49.00	0.1	1,110	0.01%
2024/04/26	1	46.50	0	0.00	46.20	1	1,080	0.09%
2024/04/25	0	0.00	2	45.12	45.70	-2	1,072	-0.19%
2024/04/24	0	43.55	0	0.00	43.85	0	1,063	0.00%
2024/04/22	0	0.00	10	43.00	43.20	-10	1,083	-0.92%
2024/04/19	4	42.85	1	42.80	42.75	3	1,070	0.28%
2024/04/18	2	42.40	0	0.00	43.10	2	1,066	0.19%
2024/04/16	5	42.40	0	0.00	41.70	5	1,059	0.47%
2024/04/15	0	0.00	4	44.16	44.15	-4	1,063	-0.38%
2024/04/12	8	43.11	0	0.00	44.40	8	1,059	0.76%
2024/04/11	2	42.60	10	44.00	44.20	-8	1,016	-0.79%
2024/04/03	2	37.65	0	0.00	38.50	2	1,004	0.20%
2024/04/01	0	0.00	1	38.25	38.15	-1	1,002	-0.10%
2024/03/28	1	38.15	0	0.00	38.00	1	1,005	0.10%
2024/03/27	1	38.35	0	0.00	38.20	1	1,008	0.10%
2024/03/26	3	37.85	0	0.00	37.75	3	1,007	0.30%
2024/03/25	3	37.90	0	0.00	38.10	3	1,002	0.30%
2024/03/21	1	36.65	0	0.00	36.85	1	1,003	0.10%
2024/03/18	2	34.13	0	0.00	34.65	2	992	0.20%
2024/03/15	4	35.68	0	0.00	35.05	4	960	0.42%
2024/03/14	3	38.70	0	0.00	38.10	3	911	0.33%
2024/03/12	3	38.63	10	39.07	39.00	-7	914	-0.77%
2024/03/11	2	40.05	0	0.00	39.90	2	950	0.21%
2024/03/08	1	40.50	2	40.00	41.05	-1	969	-0.10%
2024/03/07	2	41.80	0	0.00	41.65	2	963	0.21%
2024/03/05	2	39.65	0	0.00	39.60	2	948	0.21%
2024/03/01	0	0.00	2	39.70	39.50	-2	975	-0.20%
2024/02/27	1	39.22	8.6	39.01	39.60	-7.6	980	-0.77%
2024/02/26	16	37.58	1	37.40	37.90	15	968	1.55%
2024/02/23	0	0.00	1	36.65	36.65	-1	966	-0.10%
2024/02/21	0	0.00	1	35.75	35.75	-1	993	-0.10%
2024/02/20	0	0.00	1	35.80	35.45	-1	1,008	-0.10%
2024/02/19	0	0.00	0	35.50	36.05	0	1,047	0.00%
2024/02/02	4	34.60	0	34.65	34.90	4	1,017	0.39%
2024/02/01	1	33.65	0	33.85	33.75	1	1,004	0.10%
2024/01/31	2	31.90	0	0.00	32.50	2	995	0.20%
2024/01/30	3	31.93	0	0.00	32.00	3	1,019	0.29%
2024/01/29	0	0.00	1	32.50	32.55	-1	1,018	-0.10%
2024/01/26	0	0.00	1	31.35	31.30	-1	979	-0.10%
2024/01/22	1	30.60	0	0.00	30.65	1	954	0.10%
2024/01/18	1	30.05	0	0.00	30.00	1	954	0.10%
2024/01/17	2	30.03	0	0.00	30.05	2	955	0.21%
2024/01/11	0	0.00	0	31.20	30.80	0	927	0.00%
2024/01/10	0	0.00	0	30.75	30.80	0	930	0.00%
2024/01/09	3	30.72	1	30.80	30.75	2	937	0.21%
2024/01/08	2	31.93	3	31.93	31.85	-1	910	-0.11%
2024/01/03	3	31.77	0	0.00	31.95	3	916	0.33%
2024/01/02	4	31.28	0	0.00	31.60	4	898	0.45%
2023/12/21	1	29.80	0	0.00	29.90	1	903	0.11%
2023/12/18	3	29.65	0	0.00	29.95	3	917	0.33%
2023/12/14	1	29.50	0	0.00	29.70	1	914	0.11%
2023/12/13	6	29.83	0	30.15	29.85	6	909	0.66%
2023/12/11	7	29.69	0	0.00	29.60	7	901	0.78%
2023/12/08	7	29.50	0	0.00	29.50	7	902	0.78%
2023/12/07	1	29.35	0	0.00	29.45	1	899	0.11%
2023/12/06	4	29.75	0	0.00	29.65	4	884	0.45%
2023/12/01	1	29.85	0	0.00	29.90	1	781	0.13%
2023/11/29	2	29.90	0	0.00	29.90	2	797	0.25%
2023/11/28	6	29.94	0	0.00	29.75	6	822	0.73%
2023/11/27	1	29.90	5	29.95	29.95	-4	804	-0.50%
2023/11/24	5	30.26	0	30.50	30.20	5	802	0.62%
2023/11/21	6	30.19	0	0.00	30.05	6	799	0.75%
2023/11/20	2	30.75	0	30.75	30.70	2	789	0.25%
2023/11/17	10	30.05	0	0.00	30.45	10	795	1.26%
2023/11/16	5	29.90	3	30.19	30.15	2	849	0.23%
2023/11/15	6	28.83	0	0.00	29.00	6	830	0.72%
2023/11/14	3	27.82	0	0.00	28.30	3	831	0.36%
2023/11/13	8	27.75	0	27.80	27.80	8	849	0.94%
2023/11/10	1	28.25	0	0.00	28.10	1	844	0.12%
2023/11/09	0	27.85	0	0.00	28.25	0	844	0.00%
2023/11/08	6	27.38	0	0.00	27.85	6	843	0.71%
2023/11/07	2	27.30	0	0.00	27.50	2	835	0.24%
2023/11/06	1	26.10	0	0.00	26.05	1	809	0.12%
2023/11/02	6	25.71	2	25.60	25.60	4	808	0.50%
2023/10/31	0	0.00	0	25.40	25.40	0	820	0.00%
2023/10/26	3	25.30	0	0.00	25.50	3	843	0.36%
2023/10/25	0	0.00	0.5	25.20	25.45	-0.5	847	-0.05%
2023/10/24	3	25.18	0	25.35	25.35	3	841	0.35%
2023/10/20	2	25.65	0	0.00	25.80	2	829	0.24%
2023/10/18	7	26.04	0	0.00	25.80	7	832	0.84%
2023/10/17	2	25.55	0	0.00	25.90	2	843	0.24%
2023/10/16	9	25.11	0	0.00	25.25	9	841	1.07%
2023/10/12	0	0.00	2	24.40	24.50	-2	854	-0.23%
2023/10/11	5	24.04	0	0.00	24.40	5	865	0.58%
2023/10/02	2	25.25	0	0.00	25.20	2	839	0.24%
2023/09/28	1	25.30	0	0.00	25.40	1	833	0.12%
2023/09/27	4	25.68	5	25.56	25.10	-1	824	-0.12%
2023/09/26	8	25.63	3	25.00	25.85	5	812	0.62%
2023/09/25	0	0.00	2	25.40	25.15	-2	799	-0.25%
2023/09/22	1	24.15	0	0.00	24.25	1	780	0.13%
2023/09/21	2	24.25	0	0.00	24.25	2	790	0.25%
2023/09/20	1	24.20	0	0.00	24.30	1	812	0.12%
2023/09/18	1	24.20	0	0.00	24.35	1	812	0.12%
2023/09/15	4	24.10	0	0.00	24.15	4	811	0.49%
2023/09/13	2	23.90	0	0.00	23.95	2	805	0.25%
2023/09/08	9	24.31	0	0.00	24.25	9	808	1.11%
2023/09/07	2	24.30	0	0.00	24.40	2	807	0.25%
2023/09/06	5	24.16	0	0.00	24.30	5	838	0.60%
2023/09/04	2	23.13	0	0.00	24.35	2	826	0.24%
2023/09/01	2	23.68	0	0.00	23.70	2	799	0.25%
2023/08/31	0	0.00	1	24.50	24.45	-1	769	-0.13%
2023/08/23	0.5	23.00	0	0.00	22.75	0.5	691	0.07%
2023/08/22	18	22.08	3	22.65	22.45	15	668	2.24%
2023/08/21	0	22.45	0	0.00	22.35	0	596	0.00%
2023/08/18	4	20.93	0	0.00	21.20	4	566	0.71%
2023/08/14	4	19.65	0	0.00	19.85	4	518	0.77%
2023/08/09	8	19.75	0	0.00	19.85	8	500	1.60%
2023/08/04	4	18.95	0	0.00	19.00	4	487	0.82%
2023/08/01	6	19.05	0	0.00	18.90	6	486	1.23%
2023/07/31	0	0.00	2	18.55	18.80	-2	473	-0.42%
2023/07/19	1	16.95	0	0.00	17.00	1	453	0.22%
2023/07/18	1	16.95	3	17.05	17.30	-2	448	-0.45%
2023/07/17	0	0.00	1	17.05	16.95	-1	444	-0.22%
2023/07/13	12	17.06	0	0.00	16.95	12	443	2.71%
2023/07/12	1	17.15	0	0.00	17.25	1	441	0.23%
2023/07/10	4	17.20	0	0.00	17.25	4	465	0.86%
2023/07/07	1	17.10	1	17.10	17.20	0	475	0.00%
2023/07/06	0	0.00	2	17.25	17.30	-2	494	-0.40%
2023/06/27	0	0.00	0.3	16.80	16.75	-0.3	553	-0.05%
2023/06/14	10	16.95	1	17.00	16.90	9	608	1.48%
2023/06/12	0	0.00	27	16.31	16.75	-27	624	-4.32%
2023/06/09	4	16.00	5	16.00	16.00	-1	604	-0.17%
2023/06/08	8	16.00	0	0.00	16.00	8	607	1.32%
2023/06/07	3	16.10	0	0.00	16.10	3	621	0.48%
2023/06/06	3	16.10	0	0.00	16.20	3	622	0.48%
2023/05/23	3	16.35	0.1	16.25	16.35	2.9	733	0.40%
2023/05/19	2	16.10	1	16.10	16.15	1	742	0.13%
2023/05/18	1	16.15	0	0.00	16.15	1	744	0.13%
2023/05/15	0	0.00	3	16.10	16.25	-3	758	-0.40%
2023/05/12	3	16.15	3	16.15	16.25	0	760	0.00%
2023/05/11	1	15.90	0	0.00	16.05	1	764	0.13%
2023/05/10	2	16.10	0	0.00	16.05	2	758	0.26%
2023/05/09	2	16.20	0	0.00	16.25	2	772	0.26%
2023/05/08	0	0.00	1	16.35	16.40	-1	767	-0.13%
2023/04/25	5	16.20	0	0.00	16.10	5	947	0.53%
2023/04/21	2	16.28	0	0.00	16.40	2	1,018	0.20%
2023/04/19	10	16.48	0	0.00	16.40	10	1,038	0.96%
2023/04/13	19	16.49	0	0.00	16.40	19	1,030	1.84%
2023/04/12	5	16.35	2	16.40	16.40	3	1,009	0.30%
2023/04/10	4	16.10	0	0.00	16.00	4	979	0.41%
2023/04/07	13	16.27	1	16.45	16.20	12	964	1.24%
2023/04/06	16	15.92	0	0.00	16.00	16	947	1.69%
2023/03/31	1	15.50	0	0.00	15.65	1	922	0.11%
2023/03/30	4.3	15.31	0	0.00	15.55	4.3	915	0.47%
2023/03/29	10	15.62	0	0.00	15.40	10	905	1.10%
2023/03/28	29	15.71	0	0.00	15.65	29	893	3.24%
2023/03/27	5	15.10	0	0.00	15.40	5	870	0.57%
2023/03/23	19	15.00	0	0.00	15.00	19	850	2.23%
2023/03/22	6	15.04	0	0.00	14.95	6	847	0.71%
2023/03/20	3	14.50	0	0.00	14.60	3	835	0.36%
2023/03/17	5	14.25	0	0.00	14.20	5	825	0.61%
2023/03/14	2	14.38	0	0.00	14.35	2	854	0.23%
2023/03/08	2	15.00	0	0.00	15.00	2	984	0.20%
2023/01/31	7	12.25	7	12.15	12.15	0	735	0.00%
2022/11/02	0	12.80	0	0.00	11.80	0	111	0.00%
2022/08/22	0	12.65	0	0.00	12.20	0	96	0.00%
2022/08/19	0	12.65	0	0.00	12.25	0	96	0.00%
2021/11/18	0	0.00	1	14.40	14.30	-1	278	-0.36%
2021/11/16	0	0.00	5	14.40	14.35	-5	273	-1.83%
2021/11/15	1	14.10	0	0.00	14.20	1	269	0.37%
2021/11/10	5	14.30	0	0.00	14.30	5	255	1.95%
2021/07/28	0	0.00	1	13.90	13.90	-1	213	-0.47%
2021/07/16	0	0.00	5	13.50	13.55	-5	252	-1.98%
2021/06/10	0	0.00	2	13.95	13.95	-2	355	-0.56%
2021/05/12	0	0.00	3	12.80	12.90	-3	363	-0.83%
2021/04/20	0	0.00	4	14.20	14.25	-4	299	-1.34%
2021/04/19	0	0.00	0.2	14.30	14.25	-0.2	299	-0.05%
2021/04/08	0	0.00	2	14.60	14.55	-2	276	-0.72%
2021/03/29	0	0.00	2	14.50	14.50	-2	254	-0.78%
2021/03/24	4	14.15	2	14.15	14.20	2	246	0.81%
2021/02/02	3	12.90	0	0.00	12.90	3	318	0.94%
2020/11/27	0	0.00	1	14.50	14.70	-1	377	-0.26%
2020/11/09	2	14.50	0	0.00	14.50	2	504	0.40%
2020/09/23	0	0.00	9	14.74	14.65	-9	678	-1.33%
2020/09/04	0	0.00	2	15.15	15.20	-2	666	-0.30%
2020/09/02	0	0.00	3	15.20	15.25	-3	681	-0.44%
2020/09/01	7	15.46	6	15.48	15.30	1	684	0.15%
2020/08/31	0	0.00	6	15.27	15.20	-6	668	-0.90%
2020/08/25	0	0.00	10	15.55	15.40	-10	662	-1.51%
2020/08/24	10	15.30	0	0.00	15.15	10	640	1.56%
2020/08/19	4	15.15	2	15.25	15.10	2	554	0.36%
2020/08/17	3	15.45	0	0.00	15.50	3	549	0.55%
2020/08/12	2	15.40	0	0.00	15.25	2	547	0.37%
2020/08/03	0	0.00	3	15.43	15.50	-3	487	-0.62%
2020/07/29	0	0.00	2	14.60	14.50	-2	462	-0.43%
2020/07/27	0	0.00	11	14.33	14.25	-11	465	-2.37%
2020/07/20	0	0.00	3	15.30	15.20	-3	455	-0.66%
2020/07/09	2	15.63	5	15.65	15.65	-3	436	-0.69%
2020/07/07	13	15.48	0	0.00	15.55	13	412	3.16%
2020/07/06	4	15.64	0	0.00	15.65	4	399	1.00%
2020/07/03	2	15.10	0	0.00	15.15	2	386	0.52%
2020/07/02	9	14.81	0	0.00	15.05	9	380	2.37%
2020/06/24	0	0.00	2	14.78	14.80	-2	373	-0.54%
2020/06/22	0	0.00	1	14.85	14.95	-1	399	-0.25%
2020/06/17	1	14.20	0	0.00	14.15	1	388	0.26%
2020/06/08	7	13.61	0	0.00	13.65	7	483	1.45%
2020/06/04	0	0.00	1	13.70	13.15	-1	497	-0.20%
2020/06/03	1	13.25	0	0.00	13.35	1	504	0.20%
2020/05/08	1	12.80	0	0.00	12.80	1	533	0.19%
2020/04/13	0	0.00	1	12.50	12.30	-1	651	-0.15%
2020/03/27	0	0.00	1	12.90	12.20	-1	1,022	-0.10%
2020/03/26	0	0.00	2	13.28	13.50	-2	1,043	-0.19%
2020/03/25	0	0.00	2	12.30	12.40	-2	1,033	-0.19%
2020/03/13	6	11.20	50	11.26	11.35	-44	1,024	-4.29%
2020/03/10	5	12.15	0	0.00	12.40	5	962	0.52%
2020/03/09	0	0.00	13	12.93	12.65	-13	946	-1.37%
2020/03/04	0	0.00	2	13.10	13.10	-2	934	-0.21%
2020/03/03	3	13.90	0	0.00	13.50	3	926	0.32%
2020/03/02	0	0.00	3	13.50	13.20	-3	926	-0.32%
2020/02/27	0	0.00	3	14.40	14.15	-3	922	-0.33%
2020/02/03	3	15.10	8	14.59	14.90	-5	1,204	-0.42%
2020/01/31	3	15.75	0	0.00	15.50	3	1,238	0.24%
2020/01/20	1	17.20	0	0.00	17.15	1	1,272	0.08%
2020/01/17	5	17.00	0	0.00	17.30	5	1,267	0.39%
2020/01/16	4	17.63	0	0.00	17.55	4	1,258	0.32%
2020/01/15	12	17.12	0	0.00	17.20	12	1,239	0.97%
2020/01/13	10	16.65	0	0.00	16.80	10	1,230	0.81%
2020/01/08	20	16.50	0	0.00	16.50	20	1,213	1.65%
2020/01/07	0	0.00	5	16.55	16.65	-5	1,206	-0.41%
2020/01/03	0	0.00	1	17.40	16.85	-1	1,179	-0.08%
2019/12/30	11	17.64	10	17.98	17.50	1	1,106	0.09%
2019/12/26	10	17.48	0	0.00	17.40	10	932	1.07%
2019/12/24	1	16.85	0	0.00	16.80	1	861	0.12%
2019/12/18	4	15.18	0	0.00	15.25	4	754	0.53%
2019/12/12	5	15.01	41	14.91	14.90	-36	701	-5.13%
2019/12/11	6	14.38	0	0.00	14.55	6	679	0.88%
2019/12/10	5	14.30	0	0.00	14.35	5	673	0.74%
2019/12/03	0	0.00	2	13.75	13.65	-2	694	-0.29%
2019/11/28	5	13.95	0	0.00	13.90	5	693	0.72%
2019/11/26	0	0.00	25	13.82	13.90	-25	691	-3.61%
2019/11/25	1	13.75	4	13.80	13.90	-3	683	-0.44%
2019/11/20	2	13.90	13	13.88	13.95	-11	668	-1.64%
2019/11/19	2	14.13	0	0.00	14.10	2	658	0.30%
2019/11/18	10	14.00	0	0.00	14.00	10	650	1.54%
2019/11/15	16	14.24	0	0.00	14.20	16	642	2.49%
2019/11/13	4	13.45	0	0.00	13.75	4	618	0.65%
2019/11/07	37	13.65	0	0.00	13.75	37	595	6.21%
2019/11/06	2	13.75	0	0.00	13.55	2	576	0.35%
2019/11/05	0	0.00	4	13.90	13.95	-4	526	-0.76%
2019/11/01	4	12.98	0	0.00	13.15	4	409	0.98%
2019/07/30	0	0.00	2	10.80	10.75	-2	211	-0.95%
2019/07/16	1	11.10	0	0.00	11.05	1	236	0.42%
2019/07/02	0	0.00	9	10.95	10.95	-9	291	-3.09%
2019/06/28	0	0.00	10	10.95	10.95	-10	303	-3.29%
2019/06/27	0	0.00	11	10.92	10.90	-11	314	-3.49%
2019/06/03	1	11.15	0	0.00	11.15	1	657	0.15%
2019/05/17	4	11.15	0	0.00	11.05	4	662	0.60%
2019/05/16	5	11.45	0	0.00	11.40	5	664	0.75%
2019/05/14	10	11.48	0	0.00	11.50	10	666	1.50%
2019/05/13	11	11.75	0	0.00	11.75	11	661	1.66%
2019/03/21	1	12.95	5	12.88	12.80	-4	939	-0.43%
2019/01/07	0	0.00	1	10.85	10.90	-1	995	-0.10%
2018/12/27	0	0.00	4	11.55	11.40	-4	984	-0.41%
2018/12/26	2	11.45	0	0.00	11.45	2	972	0.21%
2018/12/14	13	12.58	4	12.65	12.35	9	720	1.25%
2018/09/20	1	10.60	0	0.00	10.65	1	207	0.48%
2018/09/17	4	10.48	0	0.00	10.50	4	188	2.12%
2018/09/03	0.3	10.50	0	0.00	10.40	0.3	199	0.15%
2018/04/10	0.3	10.70	0	0.00	10.75	0.3	447	0.07%
2018/01/04	0	0.00	15	10.50	10.45	-15	309	-4.85%