訊映 (4155)-元大-金門券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
24.95
漲跌
▼0.65
漲幅
-2.54%
成交量
687張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	25.41	0	0.00	24.95	4	716	0.56%
2024/05/06	50	25.60	5	25.70	25.60	45	708	6.35%
2024/05/03	2	26.43	75	26.58	25.95	-73	697	-10.47%
2024/05/02	0	0.00	2	27.30	27.25	-2	668	-0.30%
2024/04/30	5	27.44	6	27.02	26.80	-1	661	-0.15%
2024/04/29	5	27.54	7	27.21	27.55	-2	612	-0.33%
2024/04/26	0	0.00	12.1	25.51	25.95	-12.1	441	-2.74%
2024/04/24	0	0.00	2	23.85	23.80	-2	379	-0.53%
2024/04/16	3	23.85	0	0.00	23.70	3	377	0.79%
2024/04/12	1	24.75	0	0.00	24.85	1	358	0.28%
2024/04/09	1	24.25	0	0.00	24.25	1	337	0.30%
2024/04/08	1	24.35	0	0.00	24.40	1	335	0.30%
2024/03/29	0	0.00	15	24.05	24.60	-15	327	-4.58%
2024/03/28	5	24.20	0	0.00	24.05	5	321	1.56%
2024/03/27	10	24.10	0	0.00	24.15	10	317	3.15%
2024/03/13	1	24.30	0	0.00	24.35	1	306	0.33%
2024/03/11	0	24.45	0	0.00	24.60	0	301	0.00%
2024/03/04	0	24.70	0	0.00	24.60	0	295	0.00%
2024/03/01	0.1	25.10	0	0.00	24.85	0.1	291	0.03%
2024/02/26	0	25.00	0	0.00	24.95	0	302	0.00%
2024/02/20	0.1	25.45	0	0.00	25.25	0.1	313	0.04%
2024/02/19	0.2	25.02	0	0.00	25.00	0.2	306	0.08%
2024/01/25	0.7	24.97	0	0.00	24.85	0.7	319	0.23%
2024/01/23	1	24.90	0	0.00	24.95	1	317	0.31%
2024/01/22	9	24.99	4	24.95	24.95	5	319	1.57%
2024/01/17	6	24.88	0	0.00	24.75	6	327	1.83%
2024/01/16	16	25.22	0	0.00	25.15	16	325	4.92%
2024/01/15	11	25.31	0	0.00	25.40	11	327	3.35%
2024/01/12	13	25.25	0	0.00	25.25	13	331	3.92%
2024/01/11	4	25.05	0	0.00	25.15	4	337	1.19%
2024/01/09	25	24.95	0	0.00	24.85	25	357	7.00%
2024/01/08	15	25.03	0	0.00	25.00	15	359	4.17%
2023/12/21	0	25.65	0	0.00	25.15	0	446	0.00%
2023/12/20	0	25.25	0	0.00	25.15	0	453	0.00%
2023/12/04	0	0.00	1	26.45	26.55	-1	469	-0.21%
2023/11/30	1	26.30	0	0.00	26.20	1	522	0.19%
2023/11/28	1	25.95	0	0.00	26.05	1	530	0.19%
2023/11/09	0	24.80	0	0.00	24.55	0	585	0.00%
2023/11/08	2	24.70	0	0.00	24.70	2	628	0.32%
2023/11/06	0	24.30	0	0.00	24.70	0	685	0.00%
2023/11/03	8	24.30	0	0.00	24.15	8	678	1.18%
2023/10/31	4	23.95	0	0.00	23.70	4	700	0.57%
2023/10/27	3	24.20	0	0.00	24.20	3	729	0.41%
2023/10/26	5	24.10	1	24.10	24.05	4	734	0.54%
2023/10/17	10	24.58	1	24.65	24.50	9	842	1.07%
2023/10/12	1	24.95	0	0.00	24.95	1	899	0.11%
2023/10/06	0	0.00	1	26.00	25.95	-1	928	-0.11%
2023/09/27	1	26.15	0	0.00	26.00	1	1,985	0.05%
2023/09/25	1	27.95	0	0.00	27.90	1	2,401	0.04%
2023/09/20	2	28.30	0	0.00	28.25	2	3,033	0.07%
2023/08/31	1.3	33.05	0.3	33.05	32.90	1	3,221	0.03%
2023/08/21	0	33.05	0	0.00	32.95	0	3,282	0.00%
2023/08/18	0	32.95	0	0.00	32.75	0	3,307	0.00%
2023/08/02	19	31.62	0	0.00	31.65	19	3,298	0.58%
2023/07/24	17	33.14	0	0.00	33.15	17	3,277	0.52%
2023/07/18	5	35.00	0	0.00	34.80	5	3,243	0.15%
2023/07/12	10	35.50	0	0.00	35.50	10	3,208	0.31%
2023/07/10	1.1	36.09	1	36.45	36.10	0.1	3,179	0.00%
2023/07/07	2	35.00	0	0.00	35.00	2	3,190	0.06%
2023/07/06	1	38.40	0	0.00	37.20	1	2,976	0.03%
2023/07/05	0	0.00	2	40.85	39.80	-2	2,744	-0.07%
2023/07/04	5	43.00	14.3	43.41	44.20	-9.3	2,324	-0.40%
2023/07/03	79	42.30	79	40.73	43.00	0	2,115	0.00%
2023/06/30	4.3	39.37	88	39.76	39.85	-83.7	1,917	-4.37%
2023/06/29	31	39.69	79	40.14	40.80	-48	1,702	-2.82%
2023/06/28	2	38.10	30	37.89	37.10	-28	1,488	-1.88%
2023/06/09	11	35.75	2	34.70	35.30	9	1,718	0.52%
2023/06/05	1	35.65	0	0.00	35.65	1	1,787	0.06%
2023/06/02	7	35.80	0	0.00	35.95	7	1,796	0.39%
2023/05/31	5	35.82	0	0.00	35.65	5	1,822	0.27%
2023/05/30	2	36.65	0	0.00	36.75	2	1,825	0.11%
2023/05/25	5	36.95	0	0.00	37.00	5	1,865	0.27%
2023/05/23	0	0.00	0	37.15	37.10	0	1,879	0.00%
2023/05/19	2	36.00	0	0.00	35.95	2	1,909	0.10%
2023/05/18	0	0.00	4	36.10	36.00	-4	1,937	-0.21%
2023/05/16	0	0.00	4	35.35	35.30	-4	1,957	-0.20%
2023/05/09	2	34.00	0	0.00	34.15	2	2,153	0.09%
2023/05/03	30	33.55	30	33.74	33.75	0	2,369	0.00%
2023/04/20	10	32.50	0	0.00	32.45	10	2,529	0.40%
2023/04/19	8	33.37	0	0.00	33.30	8	2,530	0.32%
2023/04/17	4	34.25	0	0.00	33.95	4	2,534	0.16%
2023/04/14	20	34.30	0	0.00	33.95	20	2,578	0.78%
2023/04/13	21	33.99	20	34.75	34.65	1	2,565	0.04%
2023/04/12	10	34.20	0	0.00	34.05	10	2,539	0.39%
2023/03/31	40	36.84	0	0.00	37.05	40	2,571	1.56%
2023/03/29	10	36.50	0	0.00	36.50	10	2,708	0.37%
2023/03/27	37	37.41	10	36.90	37.65	27	2,905	0.93%
2023/03/24	12	36.10	12	36.43	36.45	0	2,911	0.00%
2023/03/23	0	0.00	29	37.64	36.75	-29	2,913	-1.00%
2023/03/22	0	0.00	4	38.36	38.10	-4	2,925	-0.14%
2023/03/21	10	38.80	5	39.05	37.90	5	2,993	0.17%
2023/03/20	3	37.50	9	37.32	37.85	-6	3,014	-0.20%
2023/03/17	54	37.09	49	36.71	36.85	5	2,974	0.17%
2023/03/16	28	35.83	0	0.00	36.05	28	2,887	0.97%
2023/03/14	6	35.80	3	35.30	35.05	3	2,801	0.11%
2023/03/09	0	0.00	0.3	32.95	33.15	-0.3	2,615	-0.01%
2023/03/03	1	33.25	0	0.00	33.25	1	2,528	0.04%
2023/02/24	0	0.00	1	32.70	33.05	-1	2,466	-0.04%
2023/02/23	1	33.20	0	0.00	33.05	1	2,460	0.04%
2023/02/20	0	0.00	0.2	32.16	32.15	-0.2	2,384	-0.01%
2023/02/17	0	0.00	0.1	33.00	32.85	-0.1	2,346	0.00%
2023/02/14	0	0.00	1	33.00	33.50	-1	2,280	-0.04%
2023/02/13	4	33.50	2	33.40	33.40	2	2,260	0.09%
2023/02/10	0	0.00	7.3	33.04	33.45	-7.3	2,251	-0.32%
2023/02/03	0	0.00	1	31.85	31.45	-1	2,171	-0.05%
2023/02/02	0	0.00	1	31.60	31.40	-1	2,119	-0.05%
2023/02/01	0	0.00	2	31.00	30.85	-2	2,061	-0.10%
2023/01/31	1	30.00	0	0.00	29.70	1	1,960	0.05%
2023/01/12	0	0.00	2	27.45	27.50	-2	1,784	-0.11%
2023/01/11	9	27.30	9	27.20	27.25	0	1,768	0.00%
2023/01/06	1.3	27.73	0	0.00	27.50	1.3	1,706	0.08%
2023/01/04	4	28.05	4	28.35	27.50	0	1,723	0.00%
2022/12/30	1	27.60	1	27.55	27.55	0	1,734	0.00%
2022/12/29	1	27.80	0	0.00	27.70	1	1,775	0.06%
2022/12/28	0	0.00	2	27.88	27.50	-2	1,831	-0.11%
2022/12/27	1	27.55	0	0.00	27.50	1	1,809	0.06%
2022/12/26	2	28.20	0	0.00	27.90	2	1,797	0.11%
2022/12/23	2	27.78	4	28.33	28.55	-2	1,752	-0.11%
2022/12/22	6	27.69	5	27.15	28.05	1	1,692	0.06%
2022/12/21	0	0.00	1	28.00	28.05	-1	1,643	-0.06%
2022/12/19	3	28.53	3	28.45	28.00	0	1,548	0.00%
2022/12/16	1	26.55	0	0.00	27.20	1	1,379	0.07%
2022/12/13	2	27.25	0	0.00	27.55	2	1,377	0.15%
2022/12/12	1	27.45	0	0.00	27.70	1	1,293	0.08%
2022/11/08	0	0.00	66	26.26	25.55	-66	1,182	-5.58%
2022/11/03	3	24.80	3	24.92	24.90	0	1,098	0.00%
2022/10/12	1	23.75	0	0.00	23.95	1	887	0.11%
2022/10/11	2	23.50	3	24.07	24.00	-1	874	-0.11%
2022/10/06	5	26.60	0	0.00	26.70	5	789	0.63%
2022/10/05	1.3	25.87	0	0.00	26.60	1.3	742	0.18%
2022/10/04	30	24.98	0	0.00	24.95	30	654	4.59%
2022/10/03	30	24.97	0	0.00	24.65	30	642	4.67%
2022/09/26	0	0.00	2	26.08	26.20	-2	548	-0.36%
2022/09/21	0	0.00	1	25.95	25.95	-1	463	-0.22%
2022/09/20	0	0.00	56	26.54	26.50	-56	420	-13.31%
2022/09/16	2	25.65	2	25.95	25.85	0	348	0.00%
2022/09/13	0	0.00	1	25.15	25.15	-1	278	-0.36%
2022/08/31	1	24.90	1	25.00	24.85	0	254	0.00%
2022/08/24	0	0.00	1	23.85	23.80	-1	209	-0.48%
2022/08/22	1	23.35	0	0.00	23.10	1	193	0.52%
2022/08/03	5	22.60	0	0.00	22.65	5	193	2.59%
2022/07/05	1	23.10	0	0.00	23.25	1	521	0.19%
2022/04/25	2	24.80	0	0.00	24.00	2	414	0.48%
2022/04/22	2	25.40	0	0.00	25.40	2	361	0.55%
2022/04/19	0	0.00	2	24.00	24.10	-2	264	-0.76%
2022/04/18	3	25.60	0	0.00	25.75	3	234	1.28%
2022/04/08	3	22.85	4	22.85	22.90	-1	131	-0.76%
2022/03/29	10	22.60	10	22.60	22.60	0	128	0.00%
2022/03/21	0	0.00	10	22.65	22.65	-10	131	-7.61%
2022/03/09	10	22.46	28	22.42	22.45	-18	137	-13.10%
2022/03/02	0	0.00	23	22.93	22.90	-23	131	-17.43%
2022/03/01	0	0.00	6	22.95	22.80	-6	133	-4.50%
2022/02/24	0.1	23.00	0	0.00	22.90	0.1	128	0.04%
2022/02/14	0.1	23.20	0	0.00	23.10	0.1	134	0.04%
2022/02/08	7	23.20	18	23.16	23.10	-11	140	-7.83%
2022/01/26	2	22.90	0	0.00	22.95	2	143	1.40%
2022/01/24	0.1	23.05	0	0.00	22.90	0.1	156	0.06%
2022/01/19	1.1	23.36	0	0.00	23.35	1.1	156	0.67%
2022/01/18	2.3	23.35	1	23.35	23.35	1.3	153	0.84%
2022/01/14	1	22.75	0	0.00	22.80	1	146	0.68%
2022/01/12	1	22.80	0	0.00	22.80	1	147	0.68%
2022/01/11	1	22.90	0	0.00	22.85	1	147	0.68%
2022/01/07	1	22.90	0	0.00	22.95	1	146	0.68%
2021/12/29	0	0.00	2	23.30	23.30	-2	146	-1.37%
2021/12/09	0	0.00	3	23.00	23.00	-3	177	-1.69%
2021/11/26	0	0.00	1	23.05	23.00	-1	179	-0.56%
2021/11/19	5	23.25	0	0.00	23.20	5	175	2.84%
2021/11/11	0	0.00	7	23.30	23.35	-7	176	-3.96%
2021/09/27	12	23.82	0	0.00	24.15	12	164	7.30%
2021/09/23	1	22.75	0	0.00	22.80	1	152	0.65%
2021/09/22	2	22.80	0	0.00	22.70	2	148	1.35%
2021/08/18	0	0.00	1	22.25	22.25	-1	176	-0.57%
2021/08/16	1	23.00	0	0.00	22.85	1	181	0.55%
2021/08/13	1	23.15	0	0.00	23.10	1	179	0.56%
2021/08/10	2	23.63	0	0.00	23.60	2	186	1.07%
2021/08/09	1	23.80	0	0.00	23.70	1	191	0.52%
2021/07/13	3	24.10	7	24.10	23.95	-4	262	-1.52%
2021/07/09	1	25.95	0	0.00	25.95	1	261	0.38%
2021/06/29	2	25.68	0	0.00	25.60	2	289	0.69%
2021/06/17	2	25.55	0	0.00	25.65	2	301	0.66%
2021/06/02	2	24.95	0	0.00	25.00	2	353	0.57%
2021/05/28	0	0.00	1	24.80	24.90	-1	353	-0.28%
2021/05/25	1	24.35	1	24.20	23.65	0	346	0.00%
2021/05/12	2	24.40	0	0.00	24.35	2	343	0.58%
2021/04/14	2	25.95	0	0.00	25.90	2	343	0.58%
2021/04/12	1	26.60	1	26.85	26.55	0	340	0.00%
2021/04/01	0.1	27.00	0	0.00	26.70	0.1	364	0.03%
2021/03/08	1	27.35	1	27.35	27.00	0	406	0.00%
2021/03/05	1	26.20	0	0.00	26.15	1	396	0.25%
2021/02/24	0	0.00	3	25.95	25.85	-3	432	-0.69%
2021/01/19	1	25.95	0	0.00	26.00	1	849	0.12%
2021/01/04	0	0.00	2	26.80	26.95	-2	921	-0.22%
2020/12/31	1	26.90	0	0.00	26.95	1	925	0.11%
2020/12/30	1	27.10	0	0.00	26.80	1	932	0.11%
2020/12/28	4	26.55	0	0.00	26.55	4	919	0.43%
2020/12/15	0	0.00	13	27.11	27.00	-13	1,038	-1.25%
2020/12/11	6	27.23	0	0.00	27.15	6	1,115	0.54%
2020/12/10	3	27.92	1	28.15	27.85	2	1,165	0.17%
2020/12/08	1	28.65	0	0.00	28.60	1	1,220	0.08%
2020/12/02	0	0.00	1	28.25	28.20	-1	1,284	-0.08%
2020/11/19	1	28.35	0	0.00	28.45	1	1,266	0.08%
2020/11/16	1	29.20	0	0.00	29.10	1	1,227	0.08%
2020/11/11	0	0.00	2	30.00	30.10	-2	1,185	-0.17%
2020/11/10	9	29.68	5	29.65	29.40	4	1,156	0.35%
2020/11/06	3	31.60	5	31.86	31.50	-2	1,043	-0.19%
2020/11/04	0	0.00	5	31.05	31.15	-5	977	-0.51%
2020/11/02	1	30.90	0	0.00	30.90	1	960	0.10%
2020/10/30	2	30.53	1	30.95	30.05	1	945	0.11%
2020/10/29	2	30.28	7	30.78	31.00	-5	932	-0.54%
2020/10/27	11	30.71	0	0.00	30.75	11	903	1.22%
2020/10/23	1	30.30	0	0.00	30.50	1	878	0.11%
2020/10/14	0	0.00	1	29.00	28.90	-1	816	-0.12%
2020/10/13	2	28.93	1	28.90	29.00	1	819	0.12%
2020/10/07	4	29.65	3	30.02	29.95	1	815	0.12%
2020/10/06	2	29.68	0	0.00	29.85	2	810	0.25%
2020/09/30	7	28.76	5	29.02	29.05	2	833	0.24%
2020/09/25	0	0.00	34	28.01	27.95	-34	846	-4.01%
2020/09/24	5	29.35	0	0.00	29.00	5	835	0.60%
2020/09/18	22	31.35	2	31.30	30.80	20	786	2.54%
2020/09/17	0	0.00	5	31.46	31.45	-5	738	-0.68%
2020/09/16	2	30.85	15	31.21	31.50	-13	697	-1.86%
2020/09/15	53	30.89	0	0.00	31.50	53	676	7.83%
2020/09/14	0	0.00	1	30.10	30.30	-1	619	-0.16%
2020/09/11	73	29.56	0	0.00	29.30	73	611	11.94%
2020/09/08	0	0.00	3	29.30	28.40	-3	565	-0.53%
2020/08/11	0	0.00	1	27.10	27.10	-1	597	-0.17%
2020/07/20	2	27.60	0	0.00	27.80	2	671	0.30%
2020/07/07	1	28.90	0	0.00	28.50	1	674	0.15%
2020/05/25	1	30.70	0	0.00	31.70	1	1,050	0.10%
2020/05/18	0	0.00	34	30.29	30.05	-34	1,048	-3.24%
2020/05/15	0	0.00	1	29.60	29.60	-1	1,039	-0.10%
2020/05/14	1	29.70	17	30.76	29.70	-16	1,035	-1.55%
2020/05/11	3	28.70	0	0.00	29.05	3	1,016	0.30%
2020/05/08	6	28.99	0	0.00	28.65	6	1,042	0.58%
2020/05/06	0	0.00	1	29.95	29.45	-1	1,038	-0.10%
2020/05/05	2	28.70	0	0.00	28.75	2	1,012	0.20%
2020/05/04	7	28.63	0	0.00	28.55	7	1,005	0.70%
2020/04/30	20	28.06	0	0.00	28.25	20	998	2.00%
2020/04/29	12	28.09	0	0.00	28.10	12	995	1.21%
2020/04/09	0	0.00	5	26.53	28.70	-5	925	-0.54%
2020/03/31	0	0.00	1	26.70	26.00	-1	902	-0.11%
2020/03/30	0	0.00	1	25.00	26.15	-1	911	-0.11%
2020/03/27	1	26.05	0	0.00	25.50	1	910	0.11%
2020/03/26	1	25.85	0	0.00	25.90	1	904	0.11%
2020/03/19	0	0.00	20	23.86	22.50	-20	872	-2.29%
2020/03/13	1	26.20	0	0.00	27.00	1	830	0.12%
2020/03/12	1	29.10	0	0.00	29.10	1	805	0.12%
2020/03/11	11	32.65	0	0.00	32.30	11	766	1.43%
2020/03/09	2	36.00	0	0.00	35.35	2	690	0.29%
2020/03/06	1	35.50	0	0.00	35.25	1	625	0.16%
2020/03/03	2	36.60	0	0.00	36.05	2	523	0.38%
2020/02/27	0	0.00	6	35.35	34.60	-6	456	-1.31%
2020/02/26	0	0.00	6	33.80	34.50	-6	440	-1.36%
2020/02/25	8	34.50	0	0.00	34.00	8	446	1.79%
2020/02/24	4	34.69	0	0.00	34.80	4	446	0.89%
2020/02/21	1	34.65	0	0.00	34.65	1	458	0.22%
2020/02/18	0	0.00	1	33.80	33.70	-1	425	-0.24%
2020/02/11	2	33.75	1	33.10	33.25	1	433	0.23%
2019/11/21	0	0.00	1	35.90	35.55	-1	1,879	-0.05%
2019/11/20	27	35.91	26	35.61	35.50	1	1,867	0.05%
2019/11/15	0	0.00	1	35.00	35.15	-1	1,832	-0.05%
2019/11/13	1	35.95	0	0.00	35.90	1	1,821	0.05%
2019/11/05	5	35.77	5	36.15	36.10	0	1,754	0.00%
2019/11/04	10	38.58	0	0.00	38.40	10	1,694	0.59%
2019/11/01	1	38.90	0	0.00	39.05	1	1,674	0.06%
2019/10/30	10	39.90	10	39.74	39.50	0	1,633	0.00%
2019/10/28	3	40.13	29	38.89	41.30	-26	1,499	-1.73%
2019/10/25	26	37.43	0	0.00	37.75	26	1,371	1.90%
2019/10/24	14	37.30	14	37.08	37.20	0	1,361	0.00%
2019/10/16	0	0.00	5	36.95	37.65	-5	1,347	-0.37%
2019/10/14	1	38.05	0	0.00	38.20	1	1,309	0.08%
2019/10/09	9	38.34	34	38.48	38.65	-25	1,285	-1.94%
2019/10/08	25	37.43	16	37.69	38.40	9	1,263	0.71%
2019/10/07	20	38.76	0	0.00	37.60	20	1,243	1.61%
2019/10/04	1	38.40	6	38.75	38.80	-5	1,199	-0.42%
2019/10/02	0	0.00	7	37.36	38.45	-7	1,082	-0.65%
2019/10/01	1	34.00	0	0.00	35.90	1	887	0.11%
2019/09/26	6	34.52	0	0.00	34.25	6	826	0.73%
2019/09/25	2	35.68	13	36.82	34.95	-11	803	-1.37%
2019/09/23	0	0.00	1	33.20	33.10	-1	675	-0.15%
2019/09/19	1	34.00	2	33.98	34.00	-1	669	-0.15%
2019/09/18	1	33.70	1	33.80	33.90	0	656	0.00%
2019/09/11	1	32.90	0	0.00	33.15	1	649	0.15%
2019/09/05	2	32.60	0	0.00	32.60	2	595	0.34%
2019/09/04	10	33.58	1	33.50	33.30	9	573	1.57%
2019/09/03	1	33.30	0	0.00	33.30	1	539	0.19%
2019/09/02	2	33.50	0	0.00	33.70	2	504	0.40%
2019/08/30	6	32.74	2	33.20	33.20	4	425	0.94%
2019/07/30	0	0.00	40	30.68	30.00	-40	249	-16.04%
2019/07/29	0	0.00	10	31.45	30.60	-10	243	-4.11%
2019/07/23	1	30.00	2	29.85	29.85	-1	213	-0.47%
2019/07/22	1	29.85	38	30.04	29.80	-37	210	-17.59%
2019/07/18	6	29.21	0	0.00	29.15	6	193	3.10%
2019/07/16	1	29.00	28	29.31	29.30	-27	185	-14.54%
2019/07/09	0	0.00	2	27.85	28.05	-2	163	-1.22%
2019/07/04	1	27.15	0	0.00	27.15	1	166	0.60%
2019/07/02	1	27.20	0	0.00	27.45	1	178	0.56%
2019/06/27	5	26.85	0	0.00	26.90	5	179	2.79%
2019/06/21	3	28.35	0	0.00	28.05	3	180	1.66%
2019/06/20	1	28.40	0	0.00	28.40	1	167	0.60%
2019/06/19	56	29.63	22	29.75	29.00	34	156	21.71%
2019/06/18	6	29.68	0	0.00	29.70	6	150	3.99%
2019/06/17	11	29.89	0	0.00	29.80	11	150	7.29%
2019/06/10	13	28.09	0	0.00	28.10	13	159	8.16%
2019/06/06	36	28.09	0	0.00	28.15	36	159	22.62%
2019/03/04	0	0.00	2	26.40	26.35	-2	63	-3.13%
2019/02/22	1	26.25	0	0.00	26.25	1	61	1.63%
2019/02/21	1	25.95	0	0.00	25.95	1	60	1.67%
2018/10/16	0	0.00	6	25.88	25.30	-6	76	-7.82%
2018/09/26	1	25.30	0	0.00	25.50	1	63	1.58%
2018/09/20	2	24.63	0	0.00	24.70	2	64	3.10%
2018/09/19	0	0.00	0.1	24.40	24.30	-0.1	65	-0.09%
2018/09/18	2	23.98	0	0.00	24.15	2	66	3.02%
2018/09/17	1	24.50	0	0.00	24.25	1	66	1.49%
2018/06/28	0.2	29.15	1	29.00	29.05	-0.8	144	-0.55%
2018/05/08	0	0.00	6	29.92	30.25	-6	218	-2.75%
2018/04/10	6	33.53	0	0.00	32.60	6	232	2.58%
2018/03/23	0	0.00	1	31.00	30.95	-1	195	-0.51%
2018/01/26	2	30.00	0	0.00	30.40	2	438	0.46%
2018/01/12	1	30.35	0	0.00	30.30	1	423	0.24%
2018/01/08	2	31.00	0	0.00	31.50	2	418	0.48%
2018/01/05	1	32.00	0	0.00	31.60	1	414	0.24%