智擎 (4162)-元大-金門券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
97.3
漲跌
▲1.1
漲幅
+1.14%
成交量
724張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	3.1	97.04	0	0.00	96.20	3.1	1,771	0.17%
2025/03/28	4	103.88	4	102.13	100.50	0	1,752	0.00%
2025/03/27	8	104.00	8	103.69	103.50	0	1,728	0.00%
2025/03/26	3	104.67	3	104.00	104.50	0	1,723	0.00%
2025/03/24	0	106.00	0	0.00	105.50	0	1,714	0.00%
2025/03/19	5	107.00	5	106.00	104.50	0	1,718	0.00%
2025/03/18	5	107.00	5	106.50	106.50	0	1,713	0.00%
2025/03/17	5	107.10	6	106.58	105.00	-1	1,714	-0.06%
2025/03/12	8	107.94	9	107.61	107.00	-1	1,695	-0.06%
2025/03/11	9	107.11	8	107.00	107.00	1	1,697	0.06%
2025/03/07	1.1	107.00	0	0.00	107.50	1.1	1,665	0.07%
2025/03/05	0	0.00	1	114.50	115.50	-1	1,645	-0.06%
2025/03/04	0	114.50	0	0.00	114.50	0	1,634	0.00%
2025/02/27	1	113.50	1	109.50	109.00	0	1,568	0.00%
2025/02/26	1	114.50	1	116.50	115.50	0	1,553	0.00%
2025/02/25	1	113.50	0	0.00	113.00	1	1,443	0.07%
2025/02/24	0	0.00	1	115.00	115.00	-1	1,431	-0.07%
2025/02/21	1	113.00	2	113.25	113.00	-1	1,412	-0.07%
2025/02/20	2	110.00	0	0.00	110.00	2	1,389	0.14%
2025/02/19	0	0.00	1	110.50	110.00	-1	1,396	-0.07%
2025/02/18	1	109.00	3	109.00	110.00	-2	1,401	-0.14%
2025/02/17	1	113.00	0	0.00	112.50	1	1,397	0.07%
2025/02/14	2	111.50	3	110.83	111.50	-1	1,408	-0.07%
2025/02/13	1	110.50	3	111.00	111.50	-2	1,413	-0.14%
2025/02/12	1	112.50	2	112.00	112.00	-1	1,408	-0.07%
2025/02/11	1	109.50	0	0.00	109.00	1	1,392	0.07%
2025/02/10	0	118.50	4	117.50	118.50	-4	1,337	-0.30%
2025/02/07	34	119.94	31	117.89	120.50	3	1,351	0.22%
2025/02/06	3.2	119.64	5	119.80	119.00	-1.8	1,329	-0.14%
2025/02/05	0	107.00	0.3	110.00	113.00	-0.3	1,194	-0.02%
2025/02/04	0	0.00	1	103.50	103.00	-1	1,201	-0.08%
2025/01/22	0	0.00	5	95.84	96.10	-5	1,193	-0.42%
2025/01/20	2	93.00	2	94.00	93.60	0	1,279	0.00%
2025/01/15	4	94.00	1	93.10	93.10	3	1,380	0.22%
2025/01/14	2	95.70	2	97.50	96.10	0	1,372	0.00%
2025/01/13	5	96.44	2	97.40	96.30	3	1,370	0.22%
2025/01/10	0	0.00	6	96.32	97.00	-6	1,355	-0.44%
2025/01/09	5	99.26	0	0.00	94.60	5	1,341	0.37%
2025/01/08	2	101.00	3	102.67	103.00	-1	1,299	-0.08%
2025/01/07	4	101.25	2	103.25	101.50	2	1,275	0.16%
2025/01/06	3	100.03	3	100.50	101.50	0	1,259	0.00%
2025/01/03	0	0.00	10	95.50	98.30	-10	1,240	-0.81%
2024/12/26	1	92.60	0	0.00	92.50	1	1,225	0.08%
2024/12/25	4	89.88	0	0.00	91.00	4	1,214	0.33%
2024/12/24	2	87.60	2	87.70	87.40	0	1,207	0.00%
2024/12/13	1	89.20	1	88.20	88.80	0	1,209	0.00%
2024/12/09	1	93.00	1	93.10	92.50	0	1,184	0.00%
2024/12/06	2	93.35	0	0.00	93.30	2	1,180	0.17%
2024/12/05	0	0.00	1	96.30	94.60	-1	1,170	-0.09%
2024/12/04	3	94.50	2	94.80	94.60	1	1,164	0.09%
2024/12/03	1	94.60	1	94.50	94.40	0	1,161	0.00%
2024/12/02	1	95.50	1	94.30	94.40	0	1,158	0.00%
2024/11/28	2	93.30	2	92.60	92.40	0	1,110	0.00%
2024/11/27	3	95.33	3	95.83	94.10	0	1,095	0.00%
2024/11/26	3	94.00	3	94.63	94.00	0	1,084	0.00%
2024/11/22	2	94.45	0	0.00	93.80	2	1,031	0.19%
2024/11/21	2	96.60	2	97.20	96.20	0	1,021	0.00%
2024/11/20	1.1	96.36	1	97.30	96.50	0.1	1,018	0.01%
2024/11/19	0	0.00	1	97.10	96.00	-1	1,015	-0.10%
2024/11/18	1	97.40	0	0.00	96.50	1	1,010	0.10%
2024/11/15	2	101.00	1	100.00	99.90	1	989	0.10%
2024/11/14	2	104.50	0	0.00	101.50	2	971	0.21%
2024/11/13	1	105.50	1	106.50	106.50	0	946	0.00%
2024/11/12	3	101.17	5	101.66	104.00	-2	916	-0.22%
2024/11/11	3.2	103.75	1	104.50	103.50	2.2	882	0.25%
2024/11/07	1	101.50	2	105.25	103.50	-1	852	-0.12%
2024/11/06	2	104.50	1	103.00	102.50	1	826	0.12%
2024/11/05	3	102.17	7	105.36	106.00	-4	782	-0.51%
2024/11/04	4	102.38	1	100.50	100.00	3	758	0.40%
2024/11/01	2	109.25	1.3	104.38	105.00	0.7	730	0.10%
2024/10/30	1	101.00	2	102.00	102.00	-1	617	-0.16%
2024/10/29	1	100.50	2	102.50	100.50	-1	604	-0.17%
2024/10/28	1	102.00	2	102.00	102.00	-1	576	-0.17%
2024/10/25	1	97.30	0	0.00	97.40	1	513	0.19%
2024/10/24	0	0.00	7	98.79	98.30	-7	494	-1.42%
2024/10/23	3	93.57	0	0.00	93.70	3	424	0.71%
2024/08/29	0	86.70	0	0.00	86.30	0	729	0.00%
2024/08/06	1.2	78.90	0	0.00	80.80	1.2	783	0.15%
2024/07/22	0.1	92.50	0	0.00	92.00	0.1	718	0.01%
2024/07/18	0	0.00	1	98.30	99.40	-1	676	-0.15%
2024/07/09	0.3	100.00	0	0.00	96.30	0.3	668	0.04%
2024/07/08	1	100.00	0	0.00	100.50	1	655	0.15%
2024/07/01	2	101.00	0	0.00	101.00	2	610	0.33%
2024/06/13	1	97.20	1	96.30	96.90	0	651	0.00%
2024/06/07	1	92.80	3	93.13	94.50	-2	644	-0.31%
2024/05/29	0.1	92.00	0	0.00	91.50	0.1	747	0.01%
2024/05/14	0	0.00	2	96.20	94.30	-2	1,043	-0.19%
2024/05/10	0	93.20	0	0.00	93.30	0	1,052	0.00%
2024/04/30	0	0.00	0.1	94.30	93.70	-0.1	1,425	-0.01%
2024/04/25	0	0.00	1	90.70	90.60	-1	1,449	-0.07%
2024/04/16	0.1	91.90	1	93.50	91.00	-0.9	1,557	-0.06%
2024/04/08	0	0.00	0	99.80	99.10	0	1,770	0.00%
2024/04/03	0	0.00	1	99.70	99.00	-1	1,777	-0.06%